Euro-Paraguayan Guarani History: 2021

Daily EUR/PYG rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 8373 on 05/01/2021

Lowest exchange rate of 2021: 7295 on 13/04/2021

Average exchange rate of 2021: 7884.0245


Historical Graph For Converting Euros into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Paraguayan Guarani on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
7,605.7000
7,658.1000
7,658.1000
7,605.7000
7,631.9000
Thursday 30 December 2021 (30/12/2021)
7,554.9000
7,605.7000
7,605.7000
7,554.9000
7,580.3000
Wednesday 29 December 2021 (29/12/2021)
7,572.9000
7,554.9000
7,572.9000
7,554.9000
7,563.9000
Tuesday 28 December 2021 (28/12/2021)
7,558.9000
7,572.9000
7,572.9000
7,558.9000
7,565.9000
Monday 27 December 2021 (27/12/2021)
7,591.0000
7,558.9000
7,591.0000
7,558.9000
7,574.9500
Friday 24 December 2021 (24/12/2021)
7,591.0000
7,591.0000
7,591.0000
7,591.0000
7,591.0000
Thursday 23 December 2021 (23/12/2021)
7,557.5000
7,590.6000
7,590.6000
7,557.5000
7,574.0500
Wednesday 22 December 2021 (22/12/2021)
7,548.7000
7,557.5000
7,557.5000
7,548.7000
7,553.1000
Tuesday 21 December 2021 (21/12/2021)
7,522.7000
7,548.7000
7,548.7000
7,522.7000
7,535.7000
Monday 20 December 2021 (20/12/2021)
7,562.6000
7,522.7000
7,562.6000
7,522.7000
7,542.6500
Friday 17 December 2021 (17/12/2021)
7,533.5000
7,562.6000
7,562.6000
7,533.5000
7,548.0500
Thursday 16 December 2021 (16/12/2021)
7,531.2000
7,533.5000
7,533.5000
7,531.2000
7,532.3500
Wednesday 15 December 2021 (15/12/2021)
7,579.4000
7,531.2000
7,579.4000
7,531.2000
7,555.3000
Tuesday 14 December 2021 (14/12/2021)
7,562.7000
7,579.4000
7,579.4000
7,562.7000
7,571.0500
Monday 13 December 2021 (13/12/2021)
7,576.5000
7,562.7000
7,576.5000
7,562.7000
7,569.6000
Friday 10 December 2021 (10/12/2021)
7,576.5000
7,576.5000
7,576.5000
7,576.5000
7,576.5000
Thursday 9 December 2021 (09/12/2021)
7,583.1000
7,601.1000
7,601.1000
7,583.1000
7,592.1000
Wednesday 8 December 2021 (08/12/2021)
7,544.5000
7,583.1000
7,583.1000
7,544.5000
7,563.8000
Tuesday 7 December 2021 (07/12/2021)
7,548.4000
7,544.5000
7,548.4000
7,544.5000
7,546.4500
Monday 6 December 2021 (06/12/2021)
7,585.2000
7,548.4000
7,585.2000
7,548.4000
7,566.8000
Friday 3 December 2021 (03/12/2021)
7,616.8000
7,585.2000
7,616.8000
7,585.2000
7,601.0000
Thursday 2 December 2021 (02/12/2021)
7,616.6000
7,616.8000
7,616.8000
7,616.6000
7,616.7000
Wednesday 1 December 2021 (01/12/2021)
7,621.9000
7,616.6000
7,621.9000
7,616.6000
7,619.2500

November

Tuesday 30 November 2021 (30/11/2021)
7,577.9000
7,621.9000
7,621.9000
7,577.9000
7,599.9000
Monday 29 November 2021 (29/11/2021)
7,568.0000
7,577.9000
7,577.9000
7,568.0000
7,572.9500
Friday 26 November 2021 (26/11/2021)
7,533.3000
7,568.0000
7,568.0000
7,533.3000
7,550.6500
Thursday 25 November 2021 (25/11/2021)
7,538.1000
7,533.3000
7,538.1000
7,533.3000
7,535.7000
Wednesday 24 November 2021 (24/11/2021)
7,558.9000
7,538.1000
7,558.9000
7,538.1000
7,548.5000
Tuesday 23 November 2021 (23/11/2021)
7,588.2000
7,558.9000
7,588.2000
7,558.9000
7,573.5500
Monday 22 November 2021 (22/11/2021)
7,598.1000
7,588.2000
7,598.1000
7,588.2000
7,593.1500
Friday 19 November 2021 (19/11/2021)
7,654.1000
7,598.1000
7,654.1000
7,598.1000
7,626.1000
Thursday 18 November 2021 (18/11/2021)
7,628.3000
7,654.1000
7,654.1000
7,628.3000
7,641.2000
Wednesday 17 November 2021 (17/11/2021)
7,628.3000
7,628.3000
7,628.3000
7,628.3000
7,628.3000
Tuesday 16 November 2021 (16/11/2021)
7,676.9000
7,676.9000
7,676.9000
7,676.9000
7,676.9000
Monday 15 November 2021 (15/11/2021)
7,743.5000
7,730.1000
7,743.5000
7,730.1000
7,736.8000
Friday 12 November 2021 (12/11/2021)
7,738.5000
7,743.5000
7,743.5000
7,738.5000
7,741.0000
Thursday 11 November 2021 (11/11/2021)
7,809.2000
7,738.5000
7,809.2000
7,738.5000
7,773.8500
Wednesday 10 November 2021 (10/11/2021)
7,839.3000
7,809.2000
7,839.3000
7,809.2000
7,824.2500
Tuesday 9 November 2021 (09/11/2021)
7,843.7000
7,839.3000
7,843.7000
7,839.3000
7,841.5000
Monday 8 November 2021 (08/11/2021)
7,816.1000
7,843.7000
7,843.7000
7,816.1000
7,829.9000
Friday 5 November 2021 (05/11/2021)
7,820.1000
7,816.1000
7,820.1000
7,816.1000
7,818.1000
Thursday 4 November 2021 (04/11/2021)
7,850.6000
7,820.1000
7,850.6000
7,820.1000
7,835.3500
Wednesday 3 November 2021 (03/11/2021)
7,877.9000
7,850.6000
7,877.9000
7,850.6000
7,864.2500
Tuesday 2 November 2021 (02/11/2021)
7,858.7000
7,877.9000
7,877.9000
7,858.7000
7,868.3000
Monday 1 November 2021 (01/11/2021)
7,925.8000
7,858.7000
7,925.8000
7,858.7000
7,892.2500

October

Friday 29 October 2021 (29/10/2021)
7,895.2000
7,925.8000
7,925.8000
7,895.2000
7,910.5000
Thursday 28 October 2021 (28/10/2021)
7,895.9000
7,895.2000
7,895.9000
7,895.2000
7,895.5500
Wednesday 27 October 2021 (27/10/2021)
7,893.0000
7,895.9000
7,895.9000
7,893.0000
7,894.4500
Tuesday 26 October 2021 (26/10/2021)
7,898.5000
7,893.0000
7,898.5000
7,893.0000
7,895.7500
Monday 25 October 2021 (25/10/2021)
7,917.9000
7,898.5000
7,917.9000
7,898.5000
7,908.2000
Friday 22 October 2021 (22/10/2021)
7,925.6000
7,917.9000
7,925.6000
7,917.9000
7,921.7500
Thursday 21 October 2021 (21/10/2021)
7,915.4000
7,925.6000
7,925.6000
7,915.4000
7,920.5000
Wednesday 20 October 2021 (20/10/2021)
7,925.7000
7,915.4000
7,925.7000
7,915.4000
7,920.5500
Tuesday 19 October 2021 (19/10/2021)
7,874.5000
7,925.7000
7,925.7000
7,874.5000
7,900.1000
Monday 18 October 2021 (18/10/2021)
7,880.5000
7,874.5000
7,880.5000
7,874.5000
7,877.5000
Friday 15 October 2021 (15/10/2021)
7,881.3000
7,880.5000
7,881.3000
7,880.5000
7,880.9000
Thursday 14 October 2021 (14/10/2021)
7,849.0000
7,881.3000
7,881.3000
7,849.0000
7,865.1500
Wednesday 13 October 2021 (13/10/2021)
7,839.1000
7,849.0000
7,849.0000
7,839.1000
7,844.0500
Tuesday 12 October 2021 (12/10/2021)
7,847.3000
7,839.1000
7,847.3000
7,839.1000
7,843.2000
Monday 11 October 2021 (11/10/2021)
7,851.4000
7,847.3000
7,851.4000
7,847.3000
7,849.3500
Friday 8 October 2021 (08/10/2021)
7,861.7000
7,851.4000
7,861.7000
7,851.4000
7,856.5500
Thursday 7 October 2021 (07/10/2021)
7,851.7000
7,861.7000
7,861.7000
7,851.7000
7,856.7000
Wednesday 6 October 2021 (06/10/2021)
7,885.1000
7,851.7000
7,885.1000
7,851.7000
7,868.4000
Tuesday 5 October 2021 (05/10/2021)
7,895.4000
7,885.1000
7,895.4000
7,885.1000
7,890.2500
Monday 4 October 2021 (04/10/2021)
7,870.6000
7,895.4000
7,895.4000
7,870.6000
7,883.0000
Friday 1 October 2021 (01/10/2021)
7,836.7000
7,870.6000
7,870.6000
7,836.7000
7,853.6500

September

Thursday 30 September 2021 (30/09/2021)
7,899.8000
7,836.7000
7,899.8000
7,836.7000
7,868.2500
Wednesday 29 September 2021 (29/09/2021)
7,901.8000
7,899.8000
7,901.8000
7,899.8000
7,900.8000
Tuesday 28 September 2021 (28/09/2021)
7,925.5000
7,901.8000
7,925.5000
7,901.8000
7,913.6500
Monday 27 September 2021 (27/09/2021)
7,945.6000
7,925.5000
7,945.6000
7,925.5000
7,935.5500
Friday 24 September 2021 (24/09/2021)
7,938.3000
7,945.6000
7,945.6000
7,938.3000
7,941.9500
Thursday 23 September 2021 (23/09/2021)
7,925.3000
7,938.3000
7,938.3000
7,925.3000
7,931.8000
Wednesday 22 September 2021 (22/09/2021)
7,932.4000
7,925.3000
7,932.4000
7,925.3000
7,928.8500
Tuesday 21 September 2021 (21/09/2021)
7,936.1000
7,932.4000
7,936.1000
7,932.4000
7,934.2500
Monday 20 September 2021 (20/09/2021)
8,000.7000
7,936.1000
8,000.7000
7,936.1000
7,968.4000
Friday 17 September 2021 (17/09/2021)
7,986.9000
8,000.7000
8,000.7000
7,986.9000
7,993.8000
Thursday 16 September 2021 (16/09/2021)
8,021.1000
7,986.9000
8,021.1000
7,986.9000
8,004.0000
Wednesday 15 September 2021 (15/09/2021)
8,014.2000
8,021.1000
8,021.1000
8,014.2000
8,017.6500
Tuesday 14 September 2021 (14/09/2021)
8,001.1000
8,014.2000
8,014.2000
8,001.1000
8,007.6500
Monday 13 September 2021 (13/09/2021)
8,040.3000
8,001.1000
8,040.3000
8,001.1000
8,020.7000
Friday 10 September 2021 (10/09/2021)
8,040.3000
8,040.3000
8,040.3000
8,040.3000
8,040.3000
Thursday 9 September 2021 (09/09/2021)
8,051.2000
8,051.2000
8,051.2000
8,051.2000
8,051.2000
Wednesday 8 September 2021 (08/09/2021)
8,037.8000
8,037.8000
8,037.8000
8,037.8000
8,037.8000
Tuesday 7 September 2021 (07/09/2021)
8,077.5000
8,077.5000
8,077.5000
8,077.5000
8,077.5000
Monday 6 September 2021 (06/09/2021)
8,096.2000
8,079.4000
8,096.2000
8,079.4000
8,087.8000
Friday 3 September 2021 (03/09/2021)
8,074.1000
8,096.2000
8,096.2000
8,074.1000
8,085.1500
Thursday 2 September 2021 (02/09/2021)
8,045.6000
8,074.1000
8,074.1000
8,045.6000
8,059.8500
Wednesday 1 September 2021 (01/09/2021)
8,058.1000
8,045.6000
8,058.1000
8,045.6000
8,051.8500

August

Tuesday 31 August 2021 (31/08/2021)
8,047.1000
8,058.1000
8,058.1000
8,047.1000
8,052.6000
Monday 30 August 2021 (30/08/2021)
8,024.8000
8,047.1000
8,047.1000
8,024.8000
8,035.9500
Friday 27 August 2021 (27/08/2021)
8,027.7000
8,024.8000
8,027.7000
8,024.8000
8,026.2500
Thursday 26 August 2021 (26/08/2021)
8,012.6000
8,027.7000
8,027.7000
8,012.6000
8,020.1500
Wednesday 25 August 2021 (25/08/2021)
8,000.5000
8,012.6000
8,012.6000
8,000.5000
8,006.5500
Tuesday 24 August 2021 (24/08/2021)
8,004.0000
8,000.5000
8,004.0000
8,000.5000
8,002.2500
Monday 23 August 2021 (23/08/2021)
8,004.0000
8,004.0000
8,004.0000
8,004.0000
8,004.0000
Friday 20 August 2021 (20/08/2021)
7,974.4000
7,974.4000
7,974.4000
7,974.4000
7,974.4000
Thursday 19 August 2021 (19/08/2021)
7,974.3000
7,974.3000
7,974.3000
7,974.3000
7,974.3000
Wednesday 18 August 2021 (18/08/2021)
7,969.7000
7,969.7000
7,969.7000
7,969.7000
7,969.7000
Tuesday 17 August 2021 (17/08/2021)
8,030.7000
8,010.3000
8,030.7000
8,010.3000
8,020.5000
Monday 16 August 2021 (16/08/2021)
8,001.9000
8,030.7000
8,030.7000
8,001.9000
8,016.3000
Friday 13 August 2021 (13/08/2021)
7,982.2000
8,001.9000
8,001.9000
7,982.2000
7,992.0500
Thursday 12 August 2021 (12/08/2021)
7,961.9000
7,982.2000
7,982.2000
7,961.9000
7,972.0500
Wednesday 11 August 2021 (11/08/2021)
7,973.6000
7,961.9000
7,973.6000
7,961.9000
7,967.7500
Tuesday 10 August 2021 (10/08/2021)
8,019.9000
7,973.6000
8,019.9000
7,973.6000
7,996.7500
Monday 9 August 2021 (09/08/2021)
8,051.2000
8,019.9000
8,051.2000
8,019.9000
8,035.5500
Friday 6 August 2021 (06/08/2021)
8,097.5000
8,051.2000
8,097.5000
8,051.2000
8,074.3500
Thursday 5 August 2021 (05/08/2021)
8,079.2000
8,097.5000
8,097.5000
8,079.2000
8,088.3500
Wednesday 4 August 2021 (04/08/2021)
8,084.7000
8,079.2000
8,084.7000
8,079.2000
8,081.9500
Tuesday 3 August 2021 (03/08/2021)
8,094.5000
8,084.7000
8,094.5000
8,084.7000
8,089.6000
Monday 2 August 2021 (02/08/2021)
8,089.6000
8,094.5000
8,094.5000
8,089.6000
8,092.0500

July

Friday 30 July 2021 (30/07/2021)
8,084.9000
8,089.6000
8,089.6000
8,084.9000
8,087.2500
Thursday 29 July 2021 (29/07/2021)
8,045.0000
8,084.9000
8,084.9000
8,045.0000
8,064.9500
Wednesday 28 July 2021 (28/07/2021)
8,023.9000
8,045.0000
8,045.0000
8,023.9000
8,034.4500
Tuesday 27 July 2021 (27/07/2021)
8,014.7000
8,023.9000
8,023.9000
8,014.7000
8,019.3000
Monday 26 July 2021 (26/07/2021)
7,999.2000
8,014.7000
8,014.7000
7,999.2000
8,006.9500
Friday 23 July 2021 (23/07/2021)
7,993.7000
7,999.2000
7,999.2000
7,993.7000
7,996.4500
Thursday 22 July 2021 (22/07/2021)
7,958.5000
7,993.7000
7,993.7000
7,958.5000
7,976.1000
Wednesday 21 July 2021 (21/07/2021)
7,939.8000
7,958.5000
7,958.5000
7,939.8000
7,949.1500
Tuesday 20 July 2021 (20/07/2021)
7,914.4000
7,939.8000
7,939.8000
7,914.4000
7,927.1000
Monday 19 July 2021 (19/07/2021)
7,939.0000
7,914.4000
7,939.0000
7,914.4000
7,926.7000
Friday 16 July 2021 (16/07/2021)
7,939.8000
7,939.0000
7,939.8000
7,939.0000
7,939.4000
Thursday 15 July 2021 (15/07/2021)
7,954.6000
7,939.8000
7,954.6000
7,939.8000
7,947.2000
Wednesday 14 July 2021 (14/07/2021)
7,954.6000
7,954.6000
7,954.6000
7,954.6000
7,954.6000
Tuesday 13 July 2021 (13/07/2021)
7,951.0000
7,951.0000
7,951.0000
7,951.0000
7,951.0000
Monday 12 July 2021 (12/07/2021)
7,923.2000
7,923.4000
7,923.4000
7,923.2000
7,923.3000
Friday 9 July 2021 (09/07/2021)
7,899.8000
7,923.2000
7,923.2000
7,899.8000
7,911.5000
Thursday 8 July 2021 (08/07/2021)
7,883.6000
7,899.8000
7,899.8000
7,883.6000
7,891.7000
Wednesday 7 July 2021 (07/07/2021)
7,910.4000
7,883.6000
7,910.4000
7,883.6000
7,897.0000
Tuesday 6 July 2021 (06/07/2021)
7,930.6000
7,910.4000
7,930.6000
7,910.4000
7,920.5000
Monday 5 July 2021 (05/07/2021)
7,855.0000
7,930.6000
7,930.6000
7,855.0000
7,892.8000
Friday 2 July 2021 (02/07/2021)
7,855.0000
7,855.0000
7,855.0000
7,855.0000
7,855.0000
Thursday 1 July 2021 (01/07/2021)
7,875.2000
7,875.2000
7,875.2000
7,875.2000
7,875.2000

June

Wednesday 30 June 2021 (30/06/2021)
7,895.1000
7,895.1000
7,895.1000
7,895.1000
7,895.1000
Tuesday 29 June 2021 (29/06/2021)
7,898.9000
7,898.9000
7,898.9000
7,898.9000
7,898.9000
Monday 28 June 2021 (28/06/2021)
7,965.1000
7,939.3000
7,965.1000
7,939.3000
7,952.2000
Friday 25 June 2021 (25/06/2021)
7,970.3000
7,965.1000
7,970.3000
7,965.1000
7,967.7000
Thursday 24 June 2021 (24/06/2021)
7,971.7000
7,970.3000
7,971.7000
7,970.3000
7,971.0000
Wednesday 23 June 2021 (23/06/2021)
7,920.5000
7,971.7000
7,971.7000
7,920.5000
7,946.1000
Tuesday 22 June 2021 (22/06/2021)
7,910.7000
7,920.5000
7,920.5000
7,910.7000
7,915.6000
Monday 21 June 2021 (21/06/2021)
7,905.2000
7,910.7000
7,910.7000
7,905.2000
7,907.9500
Friday 18 June 2021 (18/06/2021)
7,905.2000
7,905.2000
7,905.2000
7,905.2000
7,905.2000
Thursday 17 June 2021 (17/06/2021)
8,034.2000
7,895.1000
8,034.2000
7,895.1000
7,964.6500
Wednesday 16 June 2021 (16/06/2021)
8,027.4000
8,034.2000
8,034.2000
8,027.4000
8,030.8000
Tuesday 15 June 2021 (15/06/2021)
8,023.7000
8,027.4000
8,027.4000
8,023.7000
8,025.5500
Monday 14 June 2021 (14/06/2021)
8,026.3000
8,023.7000
8,026.3000
8,023.7000
8,025.0000
Friday 11 June 2021 (11/06/2021)
8,023.4000
8,026.3000
8,026.3000
8,023.4000
8,024.8500
Thursday 10 June 2021 (10/06/2021)
8,015.6000
8,023.4000
8,023.4000
8,015.6000
8,019.5000
Wednesday 9 June 2021 (09/06/2021)
8,015.6000
8,015.6000
8,015.6000
8,015.6000
8,015.6000
Tuesday 8 June 2021 (08/06/2021)
8,038.6000
8,038.6000
8,038.6000
8,038.6000
8,038.6000
Monday 7 June 2021 (07/06/2021)
8,058.6000
8,088.1000
8,088.1000
8,058.6000
8,073.3500
Friday 4 June 2021 (04/06/2021)
8,111.2000
8,058.6000
8,111.2000
8,058.6000
8,084.9000
Thursday 3 June 2021 (03/06/2021)
8,100.5000
8,111.2000
8,111.2000
8,100.5000
8,105.8500
Wednesday 2 June 2021 (02/06/2021)
8,142.1000
8,100.5000
8,142.1000
8,100.5000
8,121.3000
Tuesday 1 June 2021 (01/06/2021)
8,124.8000
8,142.1000
8,142.1000
8,124.8000
8,133.4500

May

Monday 31 May 2021 (31/05/2021)
8,133.3000
8,124.8000
8,133.3000
8,124.8000
8,129.0500
Friday 28 May 2021 (28/05/2021)
8,116.2000
8,133.3000
8,133.3000
8,116.2000
8,124.7500
Thursday 27 May 2021 (27/05/2021)
8,088.6000
8,116.2000
8,116.2000
8,088.6000
8,102.4000
Wednesday 26 May 2021 (26/05/2021)
8,105.7000
8,088.6000
8,105.7000
8,088.6000
8,097.1500
Tuesday 25 May 2021 (25/05/2021)
8,113.4000
8,105.7000
8,113.4000
8,105.7000
8,109.5500
Monday 24 May 2021 (24/05/2021)
8,075.4000
8,113.4000
8,113.4000
8,075.4000
8,094.4000
Friday 21 May 2021 (21/05/2021)
8,075.4000
8,075.4000
8,075.4000
8,075.4000
8,075.4000
Thursday 20 May 2021 (20/05/2021)
8,037.6000
8,037.6000
8,037.6000
8,037.6000
8,037.6000
Wednesday 19 May 2021 (19/05/2021)
8,060.3000
8,060.3000
8,060.3000
8,060.3000
8,060.3000
Tuesday 18 May 2021 (18/05/2021)
8,080.3000
8,080.3000
8,080.3000
8,080.3000
8,080.3000
Monday 17 May 2021 (17/05/2021)
7,948.1000
8,005.4000
8,005.4000
7,948.1000
7,976.7500
Friday 14 May 2021 (14/05/2021)
7,937.7000
7,948.1000
7,948.1000
7,937.7000
7,942.9000
Thursday 13 May 2021 (13/05/2021)
7,978.6000
7,937.7000
7,978.6000
7,937.7000
7,958.1500
Wednesday 12 May 2021 (12/05/2021)
8,098.7000
7,978.6000
8,098.7000
7,978.6000
8,038.6500
Tuesday 11 May 2021 (11/05/2021)
8,114.1000
8,098.7000
8,114.1000
8,098.7000
8,106.4000
Monday 10 May 2021 (10/05/2021)
8,062.3000
8,114.1000
8,114.1000
8,062.3000
8,088.2000
Friday 7 May 2021 (07/05/2021)
8,062.3000
8,062.3000
8,062.3000
8,062.3000
8,062.3000
Thursday 6 May 2021 (06/05/2021)
7,983.6000
7,983.6000
7,983.6000
7,983.6000
7,983.6000
Wednesday 5 May 2021 (05/05/2021)
7,798.3000
7,900.8000
7,900.8000
7,798.3000
7,849.5500
Tuesday 4 May 2021 (04/05/2021)
7,804.3000
7,798.3000
7,804.3000
7,798.3000
7,801.3000
Monday 3 May 2021 (03/05/2021)
7,753.4000
7,804.3000
7,804.3000
7,753.4000
7,778.8500

April

Friday 30 April 2021 (30/04/2021)
7,778.2000
7,753.4000
7,778.2000
7,753.4000
7,765.8000
Thursday 29 April 2021 (29/04/2021)
7,712.6000
7,778.2000
7,778.2000
7,712.6000
7,745.4000
Wednesday 28 April 2021 (28/04/2021)
7,686.9000
7,712.6000
7,712.6000
7,686.9000
7,699.7500
Tuesday 27 April 2021 (27/04/2021)
7,731.8000
7,686.9000
7,731.8000
7,686.9000
7,709.3500
Monday 26 April 2021 (26/04/2021)
7,663.3000
7,731.8000
7,731.8000
7,663.3000
7,697.5500
Friday 23 April 2021 (23/04/2021)
7,663.3000
7,663.3000
7,663.3000
7,663.3000
7,663.3000
Thursday 22 April 2021 (22/04/2021)
7,640.8000
7,640.8000
7,640.8000
7,640.8000
7,640.8000
Wednesday 21 April 2021 (21/04/2021)
7,615.0000
7,615.0000
7,615.0000
7,615.0000
7,615.0000
Tuesday 20 April 2021 (20/04/2021)
7,601.2000
7,601.2000
7,601.2000
7,601.2000
7,601.2000
Monday 19 April 2021 (19/04/2021)
7,585.6000
7,559.0000
7,585.6000
7,559.0000
7,572.3000
Friday 16 April 2021 (16/04/2021)
7,585.6000
7,585.6000
7,585.6000
7,585.6000
7,585.6000
Thursday 15 April 2021 (15/04/2021)
7,404.8000
7,404.8000
7,404.8000
7,404.8000
7,404.8000
Wednesday 14 April 2021 (14/04/2021)
7,399.1000
7,399.1000
7,399.1000
7,399.1000
7,399.1000
Tuesday 13 April 2021 (13/04/2021)
7,295.0000
7,295.0000
7,295.0000
7,295.0000
7,295.0000
Monday 12 April 2021 (12/04/2021)
7,296.2000
7,310.7000
7,310.7000
7,296.2000
7,303.4500
Friday 9 April 2021 (09/04/2021)
7,306.9000
7,296.2000
7,306.9000
7,296.2000
7,301.5500
Thursday 8 April 2021 (08/04/2021)
7,453.1000
7,306.9000
7,453.1000
7,306.9000
7,380.0000
Wednesday 7 April 2021 (07/04/2021)
7,416.6000
7,453.1000
7,453.1000
7,416.6000
7,434.8500
Tuesday 6 April 2021 (06/04/2021)
7,413.3000
7,416.6000
7,416.6000
7,413.3000
7,414.9500
Monday 5 April 2021 (05/04/2021)
7,413.3000
7,413.3000
7,413.3000
7,413.3000
7,413.3000
Friday 2 April 2021 (02/04/2021)
7,413.3000
7,413.3000
7,413.3000
7,413.3000
7,413.3000
Thursday 1 April 2021 (01/04/2021)
7,432.4000
7,413.3000
7,432.4000
7,413.3000
7,422.8500

March

Wednesday 31 March 2021 (31/03/2021)
7,437.8000
7,432.4000
7,437.8000
7,432.4000
7,435.1000
Tuesday 30 March 2021 (30/03/2021)
7,456.5000
7,437.8000
7,456.5000
7,437.8000
7,447.1500
Monday 29 March 2021 (29/03/2021)
7,472.5000
7,456.5000
7,472.5000
7,456.5000
7,464.5000
Friday 26 March 2021 (26/03/2021)
7,529.0000
7,472.5000
7,529.0000
7,472.5000
7,500.7500
Thursday 25 March 2021 (25/03/2021)
7,590.9000
7,529.0000
7,590.9000
7,529.0000
7,559.9500
Wednesday 24 March 2021 (24/03/2021)
7,665.3000
7,590.9000
7,665.3000
7,590.9000
7,628.1000
Tuesday 23 March 2021 (23/03/2021)
7,666.3000
7,665.3000
7,666.3000
7,665.3000
7,665.8000
Monday 22 March 2021 (22/03/2021)
7,655.7000
7,666.3000
7,666.3000
7,655.7000
7,661.0000
Friday 19 March 2021 (19/03/2021)
7,726.1000
7,655.7000
7,726.1000
7,655.7000
7,690.9000
Thursday 18 March 2021 (18/03/2021)
7,726.1000
7,726.1000
7,726.1000
7,726.1000
7,726.1000
Wednesday 17 March 2021 (17/03/2021)
7,713.7000
7,713.7000
7,713.7000
7,713.7000
7,713.7000
Tuesday 16 March 2021 (16/03/2021)
7,770.6000
7,780.1000
7,780.1000
7,770.6000
7,775.3500
Monday 15 March 2021 (15/03/2021)
7,740.0000
7,770.6000
7,770.6000
7,740.0000
7,755.3000
Friday 12 March 2021 (12/03/2021)
7,740.0000
7,740.0000
7,740.0000
7,740.0000
7,740.0000
Thursday 11 March 2021 (11/03/2021)
7,746.2000
7,765.8000
7,765.8000
7,746.2000
7,756.0000
Wednesday 10 March 2021 (10/03/2021)
7,776.5000
7,746.2000
7,776.5000
7,746.2000
7,761.3500
Tuesday 9 March 2021 (09/03/2021)
7,762.5000
7,776.5000
7,776.5000
7,762.5000
7,769.5000
Monday 8 March 2021 (08/03/2021)
7,825.7000
7,762.5000
7,825.7000
7,762.5000
7,794.1000
Friday 5 March 2021 (05/03/2021)
7,904.0000
7,825.7000
7,904.0000
7,825.7000
7,864.8500
Thursday 4 March 2021 (04/03/2021)
7,880.4000
7,904.0000
7,904.0000
7,880.4000
7,892.2000
Wednesday 3 March 2021 (03/03/2021)
7,830.3000
7,880.4000
7,880.4000
7,830.3000
7,855.3500
Tuesday 2 March 2021 (02/03/2021)
7,838.4000
7,830.3000
7,838.4000
7,830.3000
7,834.3500
Monday 1 March 2021 (01/03/2021)
7,887.6000
7,838.4000
7,887.6000
7,838.4000
7,863.0000

February

Friday 26 February 2021 (26/02/2021)
7,887.6000
7,887.6000
7,887.6000
7,887.6000
7,887.6000
Thursday 25 February 2021 (25/02/2021)
7,950.2000
7,950.2000
7,950.2000
7,950.2000
7,950.2000
Wednesday 24 February 2021 (24/02/2021)
7,916.7000
7,899.7000
7,916.7000
7,899.7000
7,908.2000
Tuesday 23 February 2021 (23/02/2021)
7,875.8000
7,916.7000
7,916.7000
7,875.8000
7,896.2500
Monday 22 February 2021 (22/02/2021)
7,941.1000
7,875.8000
7,941.1000
7,875.8000
7,908.4500
Friday 19 February 2021 (19/02/2021)
7,850.1000
7,941.1000
7,941.1000
7,850.1000
7,895.6000
Thursday 18 February 2021 (18/02/2021)
7,863.9000
7,850.1000
7,863.9000
7,850.1000
7,857.0000
Wednesday 17 February 2021 (17/02/2021)
7,977.8000
7,863.9000
7,977.8000
7,863.9000
7,920.8500
Tuesday 16 February 2021 (16/02/2021)
8,008.1000
7,977.8000
8,008.1000
7,977.8000
7,992.9500
Monday 15 February 2021 (15/02/2021)
8,025.3000
8,008.1000
8,025.3000
8,008.1000
8,016.7000
Friday 12 February 2021 (12/02/2021)
8,096.3000
8,025.3000
8,096.3000
8,025.3000
8,060.8000
Thursday 11 February 2021 (11/02/2021)
8,115.6000
8,096.3000
8,115.6000
8,096.3000
8,105.9500
Wednesday 10 February 2021 (10/02/2021)
8,109.9000
8,115.6000
8,115.6000
8,109.9000
8,112.7500
Tuesday 9 February 2021 (09/02/2021)
8,116.6000
8,109.9000
8,116.6000
8,109.9000
8,113.2500
Monday 8 February 2021 (08/02/2021)
8,105.5000
8,116.6000
8,116.6000
8,105.5000
8,111.0500
Friday 5 February 2021 (05/02/2021)
8,106.7000
8,105.5000
8,106.7000
8,105.5000
8,106.1000
Thursday 4 February 2021 (04/02/2021)
8,150.9000
8,106.7000
8,150.9000
8,106.7000
8,128.8000
Wednesday 3 February 2021 (03/02/2021)
8,193.5000
8,150.9000
8,193.5000
8,150.9000
8,172.2000
Tuesday 2 February 2021 (02/02/2021)
8,253.5000
8,193.5000
8,253.5000
8,193.5000
8,223.5000
Monday 1 February 2021 (01/02/2021)
8,313.9000
8,253.5000
8,313.9000
8,253.5000
8,283.7000

January

Friday 29 January 2021 (29/01/2021)
8,312.4000
8,313.9000
8,313.9000
8,312.4000
8,313.1500
Thursday 28 January 2021 (28/01/2021)
8,285.9000
8,312.4000
8,312.4000
8,285.9000
8,299.1500
Wednesday 27 January 2021 (27/01/2021)
8,300.8000
8,285.9000
8,300.8000
8,285.9000
8,293.3500
Tuesday 26 January 2021 (26/01/2021)
8,297.4000
8,300.8000
8,300.8000
8,297.4000
8,299.1000
Monday 25 January 2021 (25/01/2021)
8,295.9000
8,297.4000
8,297.4000
8,295.9000
8,296.6500
Friday 22 January 2021 (22/01/2021)
8,232.1000
8,295.9000
8,295.9000
8,232.1000
8,264.0000
Thursday 21 January 2021 (21/01/2021)
8,233.0000
8,232.1000
8,233.0000
8,232.1000
8,232.5500
Wednesday 20 January 2021 (20/01/2021)
8,201.4000
8,233.0000
8,233.0000
8,201.4000
8,217.2000
Tuesday 19 January 2021 (19/01/2021)
8,142.5000
8,201.4000
8,201.4000
8,142.5000
8,171.9500
Monday 18 January 2021 (18/01/2021)
8,192.6000
8,142.5000
8,192.6000
8,142.5000
8,167.5500
Friday 15 January 2021 (15/01/2021)
8,230.7000
8,192.6000
8,230.7000
8,192.6000
8,211.6500
Thursday 14 January 2021 (14/01/2021)
8,265.2000
8,230.7000
8,265.2000
8,230.7000
8,247.9500
Wednesday 13 January 2021 (13/01/2021)
8,259.1000
8,265.2000
8,265.2000
8,259.1000
8,262.1500
Tuesday 12 January 2021 (12/01/2021)
8,237.6000
8,259.1000
8,259.1000
8,237.6000
8,248.3500
Monday 11 January 2021 (11/01/2021)
8,271.6000
8,237.6000
8,271.6000
8,237.6000
8,254.6000
Friday 8 January 2021 (08/01/2021)
8,257.3000
8,271.6000
8,271.6000
8,257.3000
8,264.4500
Thursday 7 January 2021 (07/01/2021)
8,356.8000
8,257.3000
8,356.8000
8,257.3000
8,307.0500
Wednesday 6 January 2021 (06/01/2021)
8,367.9000
8,356.8000
8,367.9000
8,356.8000
8,362.3500
Tuesday 5 January 2021 (05/01/2021)
8,373.0000
8,367.9000
8,373.0000
8,367.9000
8,370.4500
Monday 4 January 2021 (04/01/2021)
8,360.3000
8,373.0000
8,373.0000
8,360.3000
8,366.6500
Friday 1 January 2021 (01/01/2021)
8,360.3000
8,360.3000
8,360.3000
8,360.3000
8,360.3000