Euro-Paraguayan Guarani History: 2021
Daily EUR/PYG rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 8373 on 05/01/2021
Lowest exchange rate of 2021: 7295 on 13/04/2021
Average exchange rate of 2021: 7884.0245
What was the Euro worth against the Paraguayan Guarani on a selected day in 2021?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 31 December 2021 (31/12/2021) | 7,605.7000 | 7,658.1000 | 7,658.1000 | 7,605.7000 | 7,631.9000 |
Thursday 30 December 2021 (30/12/2021) | 7,554.9000 | 7,605.7000 | 7,605.7000 | 7,554.9000 | 7,580.3000 |
Wednesday 29 December 2021 (29/12/2021) | 7,572.9000 | 7,554.9000 | 7,572.9000 | 7,554.9000 | 7,563.9000 |
Tuesday 28 December 2021 (28/12/2021) | 7,558.9000 | 7,572.9000 | 7,572.9000 | 7,558.9000 | 7,565.9000 |
Monday 27 December 2021 (27/12/2021) | 7,591.0000 | 7,558.9000 | 7,591.0000 | 7,558.9000 | 7,574.9500 |
Friday 24 December 2021 (24/12/2021) | 7,591.0000 | 7,591.0000 | 7,591.0000 | 7,591.0000 | 7,591.0000 |
Thursday 23 December 2021 (23/12/2021) | 7,557.5000 | 7,590.6000 | 7,590.6000 | 7,557.5000 | 7,574.0500 |
Wednesday 22 December 2021 (22/12/2021) | 7,548.7000 | 7,557.5000 | 7,557.5000 | 7,548.7000 | 7,553.1000 |
Tuesday 21 December 2021 (21/12/2021) | 7,522.7000 | 7,548.7000 | 7,548.7000 | 7,522.7000 | 7,535.7000 |
Monday 20 December 2021 (20/12/2021) | 7,562.6000 | 7,522.7000 | 7,562.6000 | 7,522.7000 | 7,542.6500 |
Friday 17 December 2021 (17/12/2021) | 7,533.5000 | 7,562.6000 | 7,562.6000 | 7,533.5000 | 7,548.0500 |
Thursday 16 December 2021 (16/12/2021) | 7,531.2000 | 7,533.5000 | 7,533.5000 | 7,531.2000 | 7,532.3500 |
Wednesday 15 December 2021 (15/12/2021) | 7,579.4000 | 7,531.2000 | 7,579.4000 | 7,531.2000 | 7,555.3000 |
Tuesday 14 December 2021 (14/12/2021) | 7,562.7000 | 7,579.4000 | 7,579.4000 | 7,562.7000 | 7,571.0500 |
Monday 13 December 2021 (13/12/2021) | 7,576.5000 | 7,562.7000 | 7,576.5000 | 7,562.7000 | 7,569.6000 |
Friday 10 December 2021 (10/12/2021) | 7,576.5000 | 7,576.5000 | 7,576.5000 | 7,576.5000 | 7,576.5000 |
Thursday 9 December 2021 (09/12/2021) | 7,583.1000 | 7,601.1000 | 7,601.1000 | 7,583.1000 | 7,592.1000 |
Wednesday 8 December 2021 (08/12/2021) | 7,544.5000 | 7,583.1000 | 7,583.1000 | 7,544.5000 | 7,563.8000 |
Tuesday 7 December 2021 (07/12/2021) | 7,548.4000 | 7,544.5000 | 7,548.4000 | 7,544.5000 | 7,546.4500 |
Monday 6 December 2021 (06/12/2021) | 7,585.2000 | 7,548.4000 | 7,585.2000 | 7,548.4000 | 7,566.8000 |
Friday 3 December 2021 (03/12/2021) | 7,616.8000 | 7,585.2000 | 7,616.8000 | 7,585.2000 | 7,601.0000 |
Thursday 2 December 2021 (02/12/2021) | 7,616.6000 | 7,616.8000 | 7,616.8000 | 7,616.6000 | 7,616.7000 |
Wednesday 1 December 2021 (01/12/2021) | 7,621.9000 | 7,616.6000 | 7,621.9000 | 7,616.6000 | 7,619.2500 |
November | |||||
Tuesday 30 November 2021 (30/11/2021) | 7,577.9000 | 7,621.9000 | 7,621.9000 | 7,577.9000 | 7,599.9000 |
Monday 29 November 2021 (29/11/2021) | 7,568.0000 | 7,577.9000 | 7,577.9000 | 7,568.0000 | 7,572.9500 |
Friday 26 November 2021 (26/11/2021) | 7,533.3000 | 7,568.0000 | 7,568.0000 | 7,533.3000 | 7,550.6500 |
Thursday 25 November 2021 (25/11/2021) | 7,538.1000 | 7,533.3000 | 7,538.1000 | 7,533.3000 | 7,535.7000 |
Wednesday 24 November 2021 (24/11/2021) | 7,558.9000 | 7,538.1000 | 7,558.9000 | 7,538.1000 | 7,548.5000 |
Tuesday 23 November 2021 (23/11/2021) | 7,588.2000 | 7,558.9000 | 7,588.2000 | 7,558.9000 | 7,573.5500 |
Monday 22 November 2021 (22/11/2021) | 7,598.1000 | 7,588.2000 | 7,598.1000 | 7,588.2000 | 7,593.1500 |
Friday 19 November 2021 (19/11/2021) | 7,654.1000 | 7,598.1000 | 7,654.1000 | 7,598.1000 | 7,626.1000 |
Thursday 18 November 2021 (18/11/2021) | 7,628.3000 | 7,654.1000 | 7,654.1000 | 7,628.3000 | 7,641.2000 |
Wednesday 17 November 2021 (17/11/2021) | 7,628.3000 | 7,628.3000 | 7,628.3000 | 7,628.3000 | 7,628.3000 |
Tuesday 16 November 2021 (16/11/2021) | 7,676.9000 | 7,676.9000 | 7,676.9000 | 7,676.9000 | 7,676.9000 |
Monday 15 November 2021 (15/11/2021) | 7,743.5000 | 7,730.1000 | 7,743.5000 | 7,730.1000 | 7,736.8000 |
Friday 12 November 2021 (12/11/2021) | 7,738.5000 | 7,743.5000 | 7,743.5000 | 7,738.5000 | 7,741.0000 |
Thursday 11 November 2021 (11/11/2021) | 7,809.2000 | 7,738.5000 | 7,809.2000 | 7,738.5000 | 7,773.8500 |
Wednesday 10 November 2021 (10/11/2021) | 7,839.3000 | 7,809.2000 | 7,839.3000 | 7,809.2000 | 7,824.2500 |
Tuesday 9 November 2021 (09/11/2021) | 7,843.7000 | 7,839.3000 | 7,843.7000 | 7,839.3000 | 7,841.5000 |
Monday 8 November 2021 (08/11/2021) | 7,816.1000 | 7,843.7000 | 7,843.7000 | 7,816.1000 | 7,829.9000 |
Friday 5 November 2021 (05/11/2021) | 7,820.1000 | 7,816.1000 | 7,820.1000 | 7,816.1000 | 7,818.1000 |
Thursday 4 November 2021 (04/11/2021) | 7,850.6000 | 7,820.1000 | 7,850.6000 | 7,820.1000 | 7,835.3500 |
Wednesday 3 November 2021 (03/11/2021) | 7,877.9000 | 7,850.6000 | 7,877.9000 | 7,850.6000 | 7,864.2500 |
Tuesday 2 November 2021 (02/11/2021) | 7,858.7000 | 7,877.9000 | 7,877.9000 | 7,858.7000 | 7,868.3000 |
Monday 1 November 2021 (01/11/2021) | 7,925.8000 | 7,858.7000 | 7,925.8000 | 7,858.7000 | 7,892.2500 |
October | |||||
Friday 29 October 2021 (29/10/2021) | 7,895.2000 | 7,925.8000 | 7,925.8000 | 7,895.2000 | 7,910.5000 |
Thursday 28 October 2021 (28/10/2021) | 7,895.9000 | 7,895.2000 | 7,895.9000 | 7,895.2000 | 7,895.5500 |
Wednesday 27 October 2021 (27/10/2021) | 7,893.0000 | 7,895.9000 | 7,895.9000 | 7,893.0000 | 7,894.4500 |
Tuesday 26 October 2021 (26/10/2021) | 7,898.5000 | 7,893.0000 | 7,898.5000 | 7,893.0000 | 7,895.7500 |
Monday 25 October 2021 (25/10/2021) | 7,917.9000 | 7,898.5000 | 7,917.9000 | 7,898.5000 | 7,908.2000 |
Friday 22 October 2021 (22/10/2021) | 7,925.6000 | 7,917.9000 | 7,925.6000 | 7,917.9000 | 7,921.7500 |
Thursday 21 October 2021 (21/10/2021) | 7,915.4000 | 7,925.6000 | 7,925.6000 | 7,915.4000 | 7,920.5000 |
Wednesday 20 October 2021 (20/10/2021) | 7,925.7000 | 7,915.4000 | 7,925.7000 | 7,915.4000 | 7,920.5500 |
Tuesday 19 October 2021 (19/10/2021) | 7,874.5000 | 7,925.7000 | 7,925.7000 | 7,874.5000 | 7,900.1000 |
Monday 18 October 2021 (18/10/2021) | 7,880.5000 | 7,874.5000 | 7,880.5000 | 7,874.5000 | 7,877.5000 |
Friday 15 October 2021 (15/10/2021) | 7,881.3000 | 7,880.5000 | 7,881.3000 | 7,880.5000 | 7,880.9000 |
Thursday 14 October 2021 (14/10/2021) | 7,849.0000 | 7,881.3000 | 7,881.3000 | 7,849.0000 | 7,865.1500 |
Wednesday 13 October 2021 (13/10/2021) | 7,839.1000 | 7,849.0000 | 7,849.0000 | 7,839.1000 | 7,844.0500 |
Tuesday 12 October 2021 (12/10/2021) | 7,847.3000 | 7,839.1000 | 7,847.3000 | 7,839.1000 | 7,843.2000 |
Monday 11 October 2021 (11/10/2021) | 7,851.4000 | 7,847.3000 | 7,851.4000 | 7,847.3000 | 7,849.3500 |
Friday 8 October 2021 (08/10/2021) | 7,861.7000 | 7,851.4000 | 7,861.7000 | 7,851.4000 | 7,856.5500 |
Thursday 7 October 2021 (07/10/2021) | 7,851.7000 | 7,861.7000 | 7,861.7000 | 7,851.7000 | 7,856.7000 |
Wednesday 6 October 2021 (06/10/2021) | 7,885.1000 | 7,851.7000 | 7,885.1000 | 7,851.7000 | 7,868.4000 |
Tuesday 5 October 2021 (05/10/2021) | 7,895.4000 | 7,885.1000 | 7,895.4000 | 7,885.1000 | 7,890.2500 |
Monday 4 October 2021 (04/10/2021) | 7,870.6000 | 7,895.4000 | 7,895.4000 | 7,870.6000 | 7,883.0000 |
Friday 1 October 2021 (01/10/2021) | 7,836.7000 | 7,870.6000 | 7,870.6000 | 7,836.7000 | 7,853.6500 |
September | |||||
Thursday 30 September 2021 (30/09/2021) | 7,899.8000 | 7,836.7000 | 7,899.8000 | 7,836.7000 | 7,868.2500 |
Wednesday 29 September 2021 (29/09/2021) | 7,901.8000 | 7,899.8000 | 7,901.8000 | 7,899.8000 | 7,900.8000 |
Tuesday 28 September 2021 (28/09/2021) | 7,925.5000 | 7,901.8000 | 7,925.5000 | 7,901.8000 | 7,913.6500 |
Monday 27 September 2021 (27/09/2021) | 7,945.6000 | 7,925.5000 | 7,945.6000 | 7,925.5000 | 7,935.5500 |
Friday 24 September 2021 (24/09/2021) | 7,938.3000 | 7,945.6000 | 7,945.6000 | 7,938.3000 | 7,941.9500 |
Thursday 23 September 2021 (23/09/2021) | 7,925.3000 | 7,938.3000 | 7,938.3000 | 7,925.3000 | 7,931.8000 |
Wednesday 22 September 2021 (22/09/2021) | 7,932.4000 | 7,925.3000 | 7,932.4000 | 7,925.3000 | 7,928.8500 |
Tuesday 21 September 2021 (21/09/2021) | 7,936.1000 | 7,932.4000 | 7,936.1000 | 7,932.4000 | 7,934.2500 |
Monday 20 September 2021 (20/09/2021) | 8,000.7000 | 7,936.1000 | 8,000.7000 | 7,936.1000 | 7,968.4000 |
Friday 17 September 2021 (17/09/2021) | 7,986.9000 | 8,000.7000 | 8,000.7000 | 7,986.9000 | 7,993.8000 |
Thursday 16 September 2021 (16/09/2021) | 8,021.1000 | 7,986.9000 | 8,021.1000 | 7,986.9000 | 8,004.0000 |
Wednesday 15 September 2021 (15/09/2021) | 8,014.2000 | 8,021.1000 | 8,021.1000 | 8,014.2000 | 8,017.6500 |
Tuesday 14 September 2021 (14/09/2021) | 8,001.1000 | 8,014.2000 | 8,014.2000 | 8,001.1000 | 8,007.6500 |
Monday 13 September 2021 (13/09/2021) | 8,040.3000 | 8,001.1000 | 8,040.3000 | 8,001.1000 | 8,020.7000 |
Friday 10 September 2021 (10/09/2021) | 8,040.3000 | 8,040.3000 | 8,040.3000 | 8,040.3000 | 8,040.3000 |
Thursday 9 September 2021 (09/09/2021) | 8,051.2000 | 8,051.2000 | 8,051.2000 | 8,051.2000 | 8,051.2000 |
Wednesday 8 September 2021 (08/09/2021) | 8,037.8000 | 8,037.8000 | 8,037.8000 | 8,037.8000 | 8,037.8000 |
Tuesday 7 September 2021 (07/09/2021) | 8,077.5000 | 8,077.5000 | 8,077.5000 | 8,077.5000 | 8,077.5000 |
Monday 6 September 2021 (06/09/2021) | 8,096.2000 | 8,079.4000 | 8,096.2000 | 8,079.4000 | 8,087.8000 |
Friday 3 September 2021 (03/09/2021) | 8,074.1000 | 8,096.2000 | 8,096.2000 | 8,074.1000 | 8,085.1500 |
Thursday 2 September 2021 (02/09/2021) | 8,045.6000 | 8,074.1000 | 8,074.1000 | 8,045.6000 | 8,059.8500 |
Wednesday 1 September 2021 (01/09/2021) | 8,058.1000 | 8,045.6000 | 8,058.1000 | 8,045.6000 | 8,051.8500 |
August | |||||
Tuesday 31 August 2021 (31/08/2021) | 8,047.1000 | 8,058.1000 | 8,058.1000 | 8,047.1000 | 8,052.6000 |
Monday 30 August 2021 (30/08/2021) | 8,024.8000 | 8,047.1000 | 8,047.1000 | 8,024.8000 | 8,035.9500 |
Friday 27 August 2021 (27/08/2021) | 8,027.7000 | 8,024.8000 | 8,027.7000 | 8,024.8000 | 8,026.2500 |
Thursday 26 August 2021 (26/08/2021) | 8,012.6000 | 8,027.7000 | 8,027.7000 | 8,012.6000 | 8,020.1500 |
Wednesday 25 August 2021 (25/08/2021) | 8,000.5000 | 8,012.6000 | 8,012.6000 | 8,000.5000 | 8,006.5500 |
Tuesday 24 August 2021 (24/08/2021) | 8,004.0000 | 8,000.5000 | 8,004.0000 | 8,000.5000 | 8,002.2500 |
Monday 23 August 2021 (23/08/2021) | 8,004.0000 | 8,004.0000 | 8,004.0000 | 8,004.0000 | 8,004.0000 |
Friday 20 August 2021 (20/08/2021) | 7,974.4000 | 7,974.4000 | 7,974.4000 | 7,974.4000 | 7,974.4000 |
Thursday 19 August 2021 (19/08/2021) | 7,974.3000 | 7,974.3000 | 7,974.3000 | 7,974.3000 | 7,974.3000 |
Wednesday 18 August 2021 (18/08/2021) | 7,969.7000 | 7,969.7000 | 7,969.7000 | 7,969.7000 | 7,969.7000 |
Tuesday 17 August 2021 (17/08/2021) | 8,030.7000 | 8,010.3000 | 8,030.7000 | 8,010.3000 | 8,020.5000 |
Monday 16 August 2021 (16/08/2021) | 8,001.9000 | 8,030.7000 | 8,030.7000 | 8,001.9000 | 8,016.3000 |
Friday 13 August 2021 (13/08/2021) | 7,982.2000 | 8,001.9000 | 8,001.9000 | 7,982.2000 | 7,992.0500 |
Thursday 12 August 2021 (12/08/2021) | 7,961.9000 | 7,982.2000 | 7,982.2000 | 7,961.9000 | 7,972.0500 |
Wednesday 11 August 2021 (11/08/2021) | 7,973.6000 | 7,961.9000 | 7,973.6000 | 7,961.9000 | 7,967.7500 |
Tuesday 10 August 2021 (10/08/2021) | 8,019.9000 | 7,973.6000 | 8,019.9000 | 7,973.6000 | 7,996.7500 |
Monday 9 August 2021 (09/08/2021) | 8,051.2000 | 8,019.9000 | 8,051.2000 | 8,019.9000 | 8,035.5500 |
Friday 6 August 2021 (06/08/2021) | 8,097.5000 | 8,051.2000 | 8,097.5000 | 8,051.2000 | 8,074.3500 |
Thursday 5 August 2021 (05/08/2021) | 8,079.2000 | 8,097.5000 | 8,097.5000 | 8,079.2000 | 8,088.3500 |
Wednesday 4 August 2021 (04/08/2021) | 8,084.7000 | 8,079.2000 | 8,084.7000 | 8,079.2000 | 8,081.9500 |
Tuesday 3 August 2021 (03/08/2021) | 8,094.5000 | 8,084.7000 | 8,094.5000 | 8,084.7000 | 8,089.6000 |
Monday 2 August 2021 (02/08/2021) | 8,089.6000 | 8,094.5000 | 8,094.5000 | 8,089.6000 | 8,092.0500 |
July | |||||
Friday 30 July 2021 (30/07/2021) | 8,084.9000 | 8,089.6000 | 8,089.6000 | 8,084.9000 | 8,087.2500 |
Thursday 29 July 2021 (29/07/2021) | 8,045.0000 | 8,084.9000 | 8,084.9000 | 8,045.0000 | 8,064.9500 |
Wednesday 28 July 2021 (28/07/2021) | 8,023.9000 | 8,045.0000 | 8,045.0000 | 8,023.9000 | 8,034.4500 |
Tuesday 27 July 2021 (27/07/2021) | 8,014.7000 | 8,023.9000 | 8,023.9000 | 8,014.7000 | 8,019.3000 |
Monday 26 July 2021 (26/07/2021) | 7,999.2000 | 8,014.7000 | 8,014.7000 | 7,999.2000 | 8,006.9500 |
Friday 23 July 2021 (23/07/2021) | 7,993.7000 | 7,999.2000 | 7,999.2000 | 7,993.7000 | 7,996.4500 |
Thursday 22 July 2021 (22/07/2021) | 7,958.5000 | 7,993.7000 | 7,993.7000 | 7,958.5000 | 7,976.1000 |
Wednesday 21 July 2021 (21/07/2021) | 7,939.8000 | 7,958.5000 | 7,958.5000 | 7,939.8000 | 7,949.1500 |
Tuesday 20 July 2021 (20/07/2021) | 7,914.4000 | 7,939.8000 | 7,939.8000 | 7,914.4000 | 7,927.1000 |
Monday 19 July 2021 (19/07/2021) | 7,939.0000 | 7,914.4000 | 7,939.0000 | 7,914.4000 | 7,926.7000 |
Friday 16 July 2021 (16/07/2021) | 7,939.8000 | 7,939.0000 | 7,939.8000 | 7,939.0000 | 7,939.4000 |
Thursday 15 July 2021 (15/07/2021) | 7,954.6000 | 7,939.8000 | 7,954.6000 | 7,939.8000 | 7,947.2000 |
Wednesday 14 July 2021 (14/07/2021) | 7,954.6000 | 7,954.6000 | 7,954.6000 | 7,954.6000 | 7,954.6000 |
Tuesday 13 July 2021 (13/07/2021) | 7,951.0000 | 7,951.0000 | 7,951.0000 | 7,951.0000 | 7,951.0000 |
Monday 12 July 2021 (12/07/2021) | 7,923.2000 | 7,923.4000 | 7,923.4000 | 7,923.2000 | 7,923.3000 |
Friday 9 July 2021 (09/07/2021) | 7,899.8000 | 7,923.2000 | 7,923.2000 | 7,899.8000 | 7,911.5000 |
Thursday 8 July 2021 (08/07/2021) | 7,883.6000 | 7,899.8000 | 7,899.8000 | 7,883.6000 | 7,891.7000 |
Wednesday 7 July 2021 (07/07/2021) | 7,910.4000 | 7,883.6000 | 7,910.4000 | 7,883.6000 | 7,897.0000 |
Tuesday 6 July 2021 (06/07/2021) | 7,930.6000 | 7,910.4000 | 7,930.6000 | 7,910.4000 | 7,920.5000 |
Monday 5 July 2021 (05/07/2021) | 7,855.0000 | 7,930.6000 | 7,930.6000 | 7,855.0000 | 7,892.8000 |
Friday 2 July 2021 (02/07/2021) | 7,855.0000 | 7,855.0000 | 7,855.0000 | 7,855.0000 | 7,855.0000 |
Thursday 1 July 2021 (01/07/2021) | 7,875.2000 | 7,875.2000 | 7,875.2000 | 7,875.2000 | 7,875.2000 |
June | |||||
Wednesday 30 June 2021 (30/06/2021) | 7,895.1000 | 7,895.1000 | 7,895.1000 | 7,895.1000 | 7,895.1000 |
Tuesday 29 June 2021 (29/06/2021) | 7,898.9000 | 7,898.9000 | 7,898.9000 | 7,898.9000 | 7,898.9000 |
Monday 28 June 2021 (28/06/2021) | 7,965.1000 | 7,939.3000 | 7,965.1000 | 7,939.3000 | 7,952.2000 |
Friday 25 June 2021 (25/06/2021) | 7,970.3000 | 7,965.1000 | 7,970.3000 | 7,965.1000 | 7,967.7000 |
Thursday 24 June 2021 (24/06/2021) | 7,971.7000 | 7,970.3000 | 7,971.7000 | 7,970.3000 | 7,971.0000 |
Wednesday 23 June 2021 (23/06/2021) | 7,920.5000 | 7,971.7000 | 7,971.7000 | 7,920.5000 | 7,946.1000 |
Tuesday 22 June 2021 (22/06/2021) | 7,910.7000 | 7,920.5000 | 7,920.5000 | 7,910.7000 | 7,915.6000 |
Monday 21 June 2021 (21/06/2021) | 7,905.2000 | 7,910.7000 | 7,910.7000 | 7,905.2000 | 7,907.9500 |
Friday 18 June 2021 (18/06/2021) | 7,905.2000 | 7,905.2000 | 7,905.2000 | 7,905.2000 | 7,905.2000 |
Thursday 17 June 2021 (17/06/2021) | 8,034.2000 | 7,895.1000 | 8,034.2000 | 7,895.1000 | 7,964.6500 |
Wednesday 16 June 2021 (16/06/2021) | 8,027.4000 | 8,034.2000 | 8,034.2000 | 8,027.4000 | 8,030.8000 |
Tuesday 15 June 2021 (15/06/2021) | 8,023.7000 | 8,027.4000 | 8,027.4000 | 8,023.7000 | 8,025.5500 |
Monday 14 June 2021 (14/06/2021) | 8,026.3000 | 8,023.7000 | 8,026.3000 | 8,023.7000 | 8,025.0000 |
Friday 11 June 2021 (11/06/2021) | 8,023.4000 | 8,026.3000 | 8,026.3000 | 8,023.4000 | 8,024.8500 |
Thursday 10 June 2021 (10/06/2021) | 8,015.6000 | 8,023.4000 | 8,023.4000 | 8,015.6000 | 8,019.5000 |
Wednesday 9 June 2021 (09/06/2021) | 8,015.6000 | 8,015.6000 | 8,015.6000 | 8,015.6000 | 8,015.6000 |
Tuesday 8 June 2021 (08/06/2021) | 8,038.6000 | 8,038.6000 | 8,038.6000 | 8,038.6000 | 8,038.6000 |
Monday 7 June 2021 (07/06/2021) | 8,058.6000 | 8,088.1000 | 8,088.1000 | 8,058.6000 | 8,073.3500 |
Friday 4 June 2021 (04/06/2021) | 8,111.2000 | 8,058.6000 | 8,111.2000 | 8,058.6000 | 8,084.9000 |
Thursday 3 June 2021 (03/06/2021) | 8,100.5000 | 8,111.2000 | 8,111.2000 | 8,100.5000 | 8,105.8500 |
Wednesday 2 June 2021 (02/06/2021) | 8,142.1000 | 8,100.5000 | 8,142.1000 | 8,100.5000 | 8,121.3000 |
Tuesday 1 June 2021 (01/06/2021) | 8,124.8000 | 8,142.1000 | 8,142.1000 | 8,124.8000 | 8,133.4500 |
May | |||||
Monday 31 May 2021 (31/05/2021) | 8,133.3000 | 8,124.8000 | 8,133.3000 | 8,124.8000 | 8,129.0500 |
Friday 28 May 2021 (28/05/2021) | 8,116.2000 | 8,133.3000 | 8,133.3000 | 8,116.2000 | 8,124.7500 |
Thursday 27 May 2021 (27/05/2021) | 8,088.6000 | 8,116.2000 | 8,116.2000 | 8,088.6000 | 8,102.4000 |
Wednesday 26 May 2021 (26/05/2021) | 8,105.7000 | 8,088.6000 | 8,105.7000 | 8,088.6000 | 8,097.1500 |
Tuesday 25 May 2021 (25/05/2021) | 8,113.4000 | 8,105.7000 | 8,113.4000 | 8,105.7000 | 8,109.5500 |
Monday 24 May 2021 (24/05/2021) | 8,075.4000 | 8,113.4000 | 8,113.4000 | 8,075.4000 | 8,094.4000 |
Friday 21 May 2021 (21/05/2021) | 8,075.4000 | 8,075.4000 | 8,075.4000 | 8,075.4000 | 8,075.4000 |
Thursday 20 May 2021 (20/05/2021) | 8,037.6000 | 8,037.6000 | 8,037.6000 | 8,037.6000 | 8,037.6000 |
Wednesday 19 May 2021 (19/05/2021) | 8,060.3000 | 8,060.3000 | 8,060.3000 | 8,060.3000 | 8,060.3000 |
Tuesday 18 May 2021 (18/05/2021) | 8,080.3000 | 8,080.3000 | 8,080.3000 | 8,080.3000 | 8,080.3000 |
Monday 17 May 2021 (17/05/2021) | 7,948.1000 | 8,005.4000 | 8,005.4000 | 7,948.1000 | 7,976.7500 |
Friday 14 May 2021 (14/05/2021) | 7,937.7000 | 7,948.1000 | 7,948.1000 | 7,937.7000 | 7,942.9000 |
Thursday 13 May 2021 (13/05/2021) | 7,978.6000 | 7,937.7000 | 7,978.6000 | 7,937.7000 | 7,958.1500 |
Wednesday 12 May 2021 (12/05/2021) | 8,098.7000 | 7,978.6000 | 8,098.7000 | 7,978.6000 | 8,038.6500 |
Tuesday 11 May 2021 (11/05/2021) | 8,114.1000 | 8,098.7000 | 8,114.1000 | 8,098.7000 | 8,106.4000 |
Monday 10 May 2021 (10/05/2021) | 8,062.3000 | 8,114.1000 | 8,114.1000 | 8,062.3000 | 8,088.2000 |
Friday 7 May 2021 (07/05/2021) | 8,062.3000 | 8,062.3000 | 8,062.3000 | 8,062.3000 | 8,062.3000 |
Thursday 6 May 2021 (06/05/2021) | 7,983.6000 | 7,983.6000 | 7,983.6000 | 7,983.6000 | 7,983.6000 |
Wednesday 5 May 2021 (05/05/2021) | 7,798.3000 | 7,900.8000 | 7,900.8000 | 7,798.3000 | 7,849.5500 |
Tuesday 4 May 2021 (04/05/2021) | 7,804.3000 | 7,798.3000 | 7,804.3000 | 7,798.3000 | 7,801.3000 |
Monday 3 May 2021 (03/05/2021) | 7,753.4000 | 7,804.3000 | 7,804.3000 | 7,753.4000 | 7,778.8500 |
April | |||||
Friday 30 April 2021 (30/04/2021) | 7,778.2000 | 7,753.4000 | 7,778.2000 | 7,753.4000 | 7,765.8000 |
Thursday 29 April 2021 (29/04/2021) | 7,712.6000 | 7,778.2000 | 7,778.2000 | 7,712.6000 | 7,745.4000 |
Wednesday 28 April 2021 (28/04/2021) | 7,686.9000 | 7,712.6000 | 7,712.6000 | 7,686.9000 | 7,699.7500 |
Tuesday 27 April 2021 (27/04/2021) | 7,731.8000 | 7,686.9000 | 7,731.8000 | 7,686.9000 | 7,709.3500 |
Monday 26 April 2021 (26/04/2021) | 7,663.3000 | 7,731.8000 | 7,731.8000 | 7,663.3000 | 7,697.5500 |
Friday 23 April 2021 (23/04/2021) | 7,663.3000 | 7,663.3000 | 7,663.3000 | 7,663.3000 | 7,663.3000 |
Thursday 22 April 2021 (22/04/2021) | 7,640.8000 | 7,640.8000 | 7,640.8000 | 7,640.8000 | 7,640.8000 |
Wednesday 21 April 2021 (21/04/2021) | 7,615.0000 | 7,615.0000 | 7,615.0000 | 7,615.0000 | 7,615.0000 |
Tuesday 20 April 2021 (20/04/2021) | 7,601.2000 | 7,601.2000 | 7,601.2000 | 7,601.2000 | 7,601.2000 |
Monday 19 April 2021 (19/04/2021) | 7,585.6000 | 7,559.0000 | 7,585.6000 | 7,559.0000 | 7,572.3000 |
Friday 16 April 2021 (16/04/2021) | 7,585.6000 | 7,585.6000 | 7,585.6000 | 7,585.6000 | 7,585.6000 |
Thursday 15 April 2021 (15/04/2021) | 7,404.8000 | 7,404.8000 | 7,404.8000 | 7,404.8000 | 7,404.8000 |
Wednesday 14 April 2021 (14/04/2021) | 7,399.1000 | 7,399.1000 | 7,399.1000 | 7,399.1000 | 7,399.1000 |
Tuesday 13 April 2021 (13/04/2021) | 7,295.0000 | 7,295.0000 | 7,295.0000 | 7,295.0000 | 7,295.0000 |
Monday 12 April 2021 (12/04/2021) | 7,296.2000 | 7,310.7000 | 7,310.7000 | 7,296.2000 | 7,303.4500 |
Friday 9 April 2021 (09/04/2021) | 7,306.9000 | 7,296.2000 | 7,306.9000 | 7,296.2000 | 7,301.5500 |
Thursday 8 April 2021 (08/04/2021) | 7,453.1000 | 7,306.9000 | 7,453.1000 | 7,306.9000 | 7,380.0000 |
Wednesday 7 April 2021 (07/04/2021) | 7,416.6000 | 7,453.1000 | 7,453.1000 | 7,416.6000 | 7,434.8500 |
Tuesday 6 April 2021 (06/04/2021) | 7,413.3000 | 7,416.6000 | 7,416.6000 | 7,413.3000 | 7,414.9500 |
Monday 5 April 2021 (05/04/2021) | 7,413.3000 | 7,413.3000 | 7,413.3000 | 7,413.3000 | 7,413.3000 |
Friday 2 April 2021 (02/04/2021) | 7,413.3000 | 7,413.3000 | 7,413.3000 | 7,413.3000 | 7,413.3000 |
Thursday 1 April 2021 (01/04/2021) | 7,432.4000 | 7,413.3000 | 7,432.4000 | 7,413.3000 | 7,422.8500 |
March | |||||
Wednesday 31 March 2021 (31/03/2021) | 7,437.8000 | 7,432.4000 | 7,437.8000 | 7,432.4000 | 7,435.1000 |
Tuesday 30 March 2021 (30/03/2021) | 7,456.5000 | 7,437.8000 | 7,456.5000 | 7,437.8000 | 7,447.1500 |
Monday 29 March 2021 (29/03/2021) | 7,472.5000 | 7,456.5000 | 7,472.5000 | 7,456.5000 | 7,464.5000 |
Friday 26 March 2021 (26/03/2021) | 7,529.0000 | 7,472.5000 | 7,529.0000 | 7,472.5000 | 7,500.7500 |
Thursday 25 March 2021 (25/03/2021) | 7,590.9000 | 7,529.0000 | 7,590.9000 | 7,529.0000 | 7,559.9500 |
Wednesday 24 March 2021 (24/03/2021) | 7,665.3000 | 7,590.9000 | 7,665.3000 | 7,590.9000 | 7,628.1000 |
Tuesday 23 March 2021 (23/03/2021) | 7,666.3000 | 7,665.3000 | 7,666.3000 | 7,665.3000 | 7,665.8000 |
Monday 22 March 2021 (22/03/2021) | 7,655.7000 | 7,666.3000 | 7,666.3000 | 7,655.7000 | 7,661.0000 |
Friday 19 March 2021 (19/03/2021) | 7,726.1000 | 7,655.7000 | 7,726.1000 | 7,655.7000 | 7,690.9000 |
Thursday 18 March 2021 (18/03/2021) | 7,726.1000 | 7,726.1000 | 7,726.1000 | 7,726.1000 | 7,726.1000 |
Wednesday 17 March 2021 (17/03/2021) | 7,713.7000 | 7,713.7000 | 7,713.7000 | 7,713.7000 | 7,713.7000 |
Tuesday 16 March 2021 (16/03/2021) | 7,770.6000 | 7,780.1000 | 7,780.1000 | 7,770.6000 | 7,775.3500 |
Monday 15 March 2021 (15/03/2021) | 7,740.0000 | 7,770.6000 | 7,770.6000 | 7,740.0000 | 7,755.3000 |
Friday 12 March 2021 (12/03/2021) | 7,740.0000 | 7,740.0000 | 7,740.0000 | 7,740.0000 | 7,740.0000 |
Thursday 11 March 2021 (11/03/2021) | 7,746.2000 | 7,765.8000 | 7,765.8000 | 7,746.2000 | 7,756.0000 |
Wednesday 10 March 2021 (10/03/2021) | 7,776.5000 | 7,746.2000 | 7,776.5000 | 7,746.2000 | 7,761.3500 |
Tuesday 9 March 2021 (09/03/2021) | 7,762.5000 | 7,776.5000 | 7,776.5000 | 7,762.5000 | 7,769.5000 |
Monday 8 March 2021 (08/03/2021) | 7,825.7000 | 7,762.5000 | 7,825.7000 | 7,762.5000 | 7,794.1000 |
Friday 5 March 2021 (05/03/2021) | 7,904.0000 | 7,825.7000 | 7,904.0000 | 7,825.7000 | 7,864.8500 |
Thursday 4 March 2021 (04/03/2021) | 7,880.4000 | 7,904.0000 | 7,904.0000 | 7,880.4000 | 7,892.2000 |
Wednesday 3 March 2021 (03/03/2021) | 7,830.3000 | 7,880.4000 | 7,880.4000 | 7,830.3000 | 7,855.3500 |
Tuesday 2 March 2021 (02/03/2021) | 7,838.4000 | 7,830.3000 | 7,838.4000 | 7,830.3000 | 7,834.3500 |
Monday 1 March 2021 (01/03/2021) | 7,887.6000 | 7,838.4000 | 7,887.6000 | 7,838.4000 | 7,863.0000 |
February | |||||
Friday 26 February 2021 (26/02/2021) | 7,887.6000 | 7,887.6000 | 7,887.6000 | 7,887.6000 | 7,887.6000 |
Thursday 25 February 2021 (25/02/2021) | 7,950.2000 | 7,950.2000 | 7,950.2000 | 7,950.2000 | 7,950.2000 |
Wednesday 24 February 2021 (24/02/2021) | 7,916.7000 | 7,899.7000 | 7,916.7000 | 7,899.7000 | 7,908.2000 |
Tuesday 23 February 2021 (23/02/2021) | 7,875.8000 | 7,916.7000 | 7,916.7000 | 7,875.8000 | 7,896.2500 |
Monday 22 February 2021 (22/02/2021) | 7,941.1000 | 7,875.8000 | 7,941.1000 | 7,875.8000 | 7,908.4500 |
Friday 19 February 2021 (19/02/2021) | 7,850.1000 | 7,941.1000 | 7,941.1000 | 7,850.1000 | 7,895.6000 |
Thursday 18 February 2021 (18/02/2021) | 7,863.9000 | 7,850.1000 | 7,863.9000 | 7,850.1000 | 7,857.0000 |
Wednesday 17 February 2021 (17/02/2021) | 7,977.8000 | 7,863.9000 | 7,977.8000 | 7,863.9000 | 7,920.8500 |
Tuesday 16 February 2021 (16/02/2021) | 8,008.1000 | 7,977.8000 | 8,008.1000 | 7,977.8000 | 7,992.9500 |
Monday 15 February 2021 (15/02/2021) | 8,025.3000 | 8,008.1000 | 8,025.3000 | 8,008.1000 | 8,016.7000 |
Friday 12 February 2021 (12/02/2021) | 8,096.3000 | 8,025.3000 | 8,096.3000 | 8,025.3000 | 8,060.8000 |
Thursday 11 February 2021 (11/02/2021) | 8,115.6000 | 8,096.3000 | 8,115.6000 | 8,096.3000 | 8,105.9500 |
Wednesday 10 February 2021 (10/02/2021) | 8,109.9000 | 8,115.6000 | 8,115.6000 | 8,109.9000 | 8,112.7500 |
Tuesday 9 February 2021 (09/02/2021) | 8,116.6000 | 8,109.9000 | 8,116.6000 | 8,109.9000 | 8,113.2500 |
Monday 8 February 2021 (08/02/2021) | 8,105.5000 | 8,116.6000 | 8,116.6000 | 8,105.5000 | 8,111.0500 |
Friday 5 February 2021 (05/02/2021) | 8,106.7000 | 8,105.5000 | 8,106.7000 | 8,105.5000 | 8,106.1000 |
Thursday 4 February 2021 (04/02/2021) | 8,150.9000 | 8,106.7000 | 8,150.9000 | 8,106.7000 | 8,128.8000 |
Wednesday 3 February 2021 (03/02/2021) | 8,193.5000 | 8,150.9000 | 8,193.5000 | 8,150.9000 | 8,172.2000 |
Tuesday 2 February 2021 (02/02/2021) | 8,253.5000 | 8,193.5000 | 8,253.5000 | 8,193.5000 | 8,223.5000 |
Monday 1 February 2021 (01/02/2021) | 8,313.9000 | 8,253.5000 | 8,313.9000 | 8,253.5000 | 8,283.7000 |
January | |||||
Friday 29 January 2021 (29/01/2021) | 8,312.4000 | 8,313.9000 | 8,313.9000 | 8,312.4000 | 8,313.1500 |
Thursday 28 January 2021 (28/01/2021) | 8,285.9000 | 8,312.4000 | 8,312.4000 | 8,285.9000 | 8,299.1500 |
Wednesday 27 January 2021 (27/01/2021) | 8,300.8000 | 8,285.9000 | 8,300.8000 | 8,285.9000 | 8,293.3500 |
Tuesday 26 January 2021 (26/01/2021) | 8,297.4000 | 8,300.8000 | 8,300.8000 | 8,297.4000 | 8,299.1000 |
Monday 25 January 2021 (25/01/2021) | 8,295.9000 | 8,297.4000 | 8,297.4000 | 8,295.9000 | 8,296.6500 |
Friday 22 January 2021 (22/01/2021) | 8,232.1000 | 8,295.9000 | 8,295.9000 | 8,232.1000 | 8,264.0000 |
Thursday 21 January 2021 (21/01/2021) | 8,233.0000 | 8,232.1000 | 8,233.0000 | 8,232.1000 | 8,232.5500 |
Wednesday 20 January 2021 (20/01/2021) | 8,201.4000 | 8,233.0000 | 8,233.0000 | 8,201.4000 | 8,217.2000 |
Tuesday 19 January 2021 (19/01/2021) | 8,142.5000 | 8,201.4000 | 8,201.4000 | 8,142.5000 | 8,171.9500 |
Monday 18 January 2021 (18/01/2021) | 8,192.6000 | 8,142.5000 | 8,192.6000 | 8,142.5000 | 8,167.5500 |
Friday 15 January 2021 (15/01/2021) | 8,230.7000 | 8,192.6000 | 8,230.7000 | 8,192.6000 | 8,211.6500 |
Thursday 14 January 2021 (14/01/2021) | 8,265.2000 | 8,230.7000 | 8,265.2000 | 8,230.7000 | 8,247.9500 |
Wednesday 13 January 2021 (13/01/2021) | 8,259.1000 | 8,265.2000 | 8,265.2000 | 8,259.1000 | 8,262.1500 |
Tuesday 12 January 2021 (12/01/2021) | 8,237.6000 | 8,259.1000 | 8,259.1000 | 8,237.6000 | 8,248.3500 |
Monday 11 January 2021 (11/01/2021) | 8,271.6000 | 8,237.6000 | 8,271.6000 | 8,237.6000 | 8,254.6000 |
Friday 8 January 2021 (08/01/2021) | 8,257.3000 | 8,271.6000 | 8,271.6000 | 8,257.3000 | 8,264.4500 |
Thursday 7 January 2021 (07/01/2021) | 8,356.8000 | 8,257.3000 | 8,356.8000 | 8,257.3000 | 8,307.0500 |
Wednesday 6 January 2021 (06/01/2021) | 8,367.9000 | 8,356.8000 | 8,367.9000 | 8,356.8000 | 8,362.3500 |
Tuesday 5 January 2021 (05/01/2021) | 8,373.0000 | 8,367.9000 | 8,373.0000 | 8,367.9000 | 8,370.4500 |
Monday 4 January 2021 (04/01/2021) | 8,360.3000 | 8,373.0000 | 8,373.0000 | 8,360.3000 | 8,366.6500 |
Friday 1 January 2021 (01/01/2021) | 8,360.3000 | 8,360.3000 | 8,360.3000 | 8,360.3000 | 8,360.3000 |