Euro-Paraguayan Guarani History: 2019

Daily EUR/PYG rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 7115.5 on 31/12/2019

Lowest exchange rate of 2019: 6482 on 02/08/2019

Average exchange rate of 2019: 6850.2745


Historical Graph For Converting Euros into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Paraguayan Guarani on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
7,115.0000
7,115.5000
7,115.5000
7,115.0000
7,115.2500
Monday 30 December 2019 (30/12/2019)
7,099.9000
7,115.0000
7,115.0000
7,099.9000
7,107.4500
Friday 27 December 2019 (27/12/2019)
7,005.4000
7,099.9000
7,099.9000
7,005.4000
7,052.6500
Thursday 26 December 2019 (26/12/2019)
7,005.4000
7,005.4000
7,005.4000
7,005.4000
7,005.4000
Wednesday 25 December 2019 (25/12/2019)
7,005.4000
7,005.4000
7,005.4000
7,005.4000
7,005.4000
Tuesday 24 December 2019 (24/12/2019)
7,013.5000
7,005.4000
7,013.5000
7,005.4000
7,009.4500
Monday 23 December 2019 (23/12/2019)
7,021.7000
7,013.5000
7,021.7000
7,013.5000
7,017.6000
Friday 20 December 2019 (20/12/2019)
7,052.5400
7,023.4900
7,043.8500
6,995.0800
7,019.4650
Thursday 19 December 2019 (19/12/2019)
7,061.4000
7,051.6000
7,061.4000
7,051.6000
7,056.5000
Wednesday 18 December 2019 (18/12/2019)
7,074.1000
7,061.4000
7,074.1000
7,061.4000
7,067.7500
Tuesday 17 December 2019 (17/12/2019)
7,055.2000
7,074.1000
7,074.1000
7,055.2000
7,064.6500
Monday 16 December 2019 (16/12/2019)
7,062.1000
7,055.2000
7,062.1000
7,055.2000
7,058.6500
Friday 13 December 2019 (13/12/2019)
7,041.1000
7,062.1000
7,062.1000
7,041.1000
7,051.6000
Thursday 12 December 2019 (12/12/2019)
7,004.3000
7,041.1000
7,041.1000
7,004.3000
7,022.7000
Wednesday 11 December 2019 (11/12/2019)
6,997.0000
7,004.3000
7,004.3000
6,997.0000
7,000.6500
Tuesday 10 December 2019 (10/12/2019)
6,999.4000
6,997.0000
6,999.4000
6,997.0000
6,998.2000
Monday 9 December 2019 (09/12/2019)
7,015.9000
6,999.4000
7,015.9000
6,999.4000
7,007.6500
Friday 6 December 2019 (06/12/2019)
6,999.6000
7,015.9000
7,015.9000
6,999.6000
7,007.7500
Thursday 5 December 2019 (05/12/2019)
6,990.1000
6,999.6000
6,999.6000
6,990.1000
6,994.8500
Wednesday 4 December 2019 (04/12/2019)
7,028.5000
6,990.1000
7,028.5000
6,990.1000
7,009.3000
Tuesday 3 December 2019 (03/12/2019)
6,975.9000
7,028.5000
7,028.5000
6,975.9000
7,002.2000
Monday 2 December 2019 (02/12/2019)
6,969.4000
6,975.9000
6,975.9000
6,969.4000
6,972.6500

November

Friday 29 November 2019 (29/11/2019)
6,992.4000
6,969.4000
6,992.4000
6,969.4000
6,980.9000
Thursday 28 November 2019 (28/11/2019)
6,987.2000
6,992.4000
6,992.4000
6,987.2000
6,989.8000
Wednesday 27 November 2019 (27/11/2019)
6,967.9000
6,987.2000
6,987.2000
6,967.9000
6,977.5500
Tuesday 26 November 2019 (26/11/2019)
6,991.6000
6,967.9000
6,991.6000
6,967.9000
6,979.7500
Monday 25 November 2019 (25/11/2019)
7,028.7000
6,991.6000
7,028.7000
6,991.6000
7,010.1500
Friday 22 November 2019 (22/11/2019)
7,047.5000
7,028.7000
7,047.5000
7,028.7000
7,038.1000
Thursday 21 November 2019 (21/11/2019)
7,021.5000
7,047.5000
7,047.5000
7,021.5000
7,034.5000
Wednesday 20 November 2019 (20/11/2019)
7,002.3000
7,021.5000
7,021.5000
7,002.3000
7,011.9000
Tuesday 19 November 2019 (19/11/2019)
6,991.0000
7,002.3000
7,002.3000
6,991.0000
6,996.6500
Monday 18 November 2019 (18/11/2019)
6,980.3000
6,991.0000
6,991.0000
6,980.3000
6,985.6500
Friday 15 November 2019 (15/11/2019)
6,964.6000
6,980.3000
6,980.3000
6,964.6000
6,972.4500
Thursday 14 November 2019 (14/11/2019)
6,985.4000
6,964.6000
6,985.4000
6,964.6000
6,975.0000
Wednesday 13 November 2019 (13/11/2019)
7,000.2000
6,985.4000
7,000.2000
6,985.4000
6,992.8000
Tuesday 12 November 2019 (12/11/2019)
6,990.1000
7,000.2000
7,000.2000
6,990.1000
6,995.1500
Monday 11 November 2019 (11/11/2019)
6,980.3000
6,990.1000
6,990.1000
6,980.3000
6,985.2000
Friday 8 November 2019 (08/11/2019)
7,005.8000
6,980.3000
7,005.8000
6,980.3000
6,993.0500
Thursday 7 November 2019 (07/11/2019)
6,999.7000
7,005.8000
7,005.8000
6,999.7000
7,002.7500
Wednesday 6 November 2019 (06/11/2019)
7,016.5000
6,999.7000
7,016.5000
6,999.7000
7,008.1000
Tuesday 5 November 2019 (05/11/2019)
7,063.0000
7,016.5000
7,063.0000
7,016.5000
7,039.7500
Monday 4 November 2019 (04/11/2019)
7,055.3000
7,063.0000
7,063.0000
7,055.3000
7,059.1500
Friday 1 November 2019 (01/11/2019)
7,066.3000
7,055.3000
7,066.3000
7,055.3000
7,060.8000

October

Thursday 31 October 2019 (31/10/2019)
7,034.6000
7,066.3000
7,066.3000
7,034.6000
7,050.4500
Wednesday 30 October 2019 (30/10/2019)
7,044.4000
7,034.6000
7,044.4000
7,034.6000
7,039.5000
Tuesday 29 October 2019 (29/10/2019)
7,060.1000
7,044.4000
7,060.1000
7,044.4000
7,052.2500
Monday 28 October 2019 (28/10/2019)
7,065.2000
7,060.1000
7,065.2000
7,060.1000
7,062.6500
Friday 25 October 2019 (25/10/2019)
7,083.7000
7,065.2000
7,083.7000
7,065.2000
7,074.4500
Thursday 24 October 2019 (24/10/2019)
7,044.3000
7,083.7000
7,083.7000
7,044.3000
7,064.0000
Wednesday 23 October 2019 (23/10/2019)
7,054.6000
7,044.3000
7,054.6000
7,044.3000
7,049.4500
Tuesday 22 October 2019 (22/10/2019)
7,083.8000
7,054.6000
7,083.8000
7,054.6000
7,069.2000
Monday 21 October 2019 (21/10/2019)
7,077.5000
7,083.8000
7,083.8000
7,077.5000
7,080.6500
Friday 18 October 2019 (18/10/2019)
7,058.6000
7,077.5000
7,077.5000
7,058.6000
7,068.0500
Thursday 17 October 2019 (17/10/2019)
6,978.5000
7,058.6000
7,058.6000
6,978.5000
7,018.5500
Wednesday 16 October 2019 (16/10/2019)
6,936.6000
6,978.5000
6,978.5000
6,936.6000
6,957.5500
Tuesday 15 October 2019 (15/10/2019)
6,943.7000
6,936.6000
6,943.7000
6,936.6000
6,940.1500
Monday 14 October 2019 (14/10/2019)
6,942.5000
6,943.7000
6,943.7000
6,942.5000
6,943.1000
Friday 11 October 2019 (11/10/2019)
6,932.8000
6,942.5000
6,942.5000
6,932.8000
6,937.6500
Thursday 10 October 2019 (10/10/2019)
6,891.4000
6,932.8000
6,932.8000
6,891.4000
6,912.1000
Wednesday 9 October 2019 (09/10/2019)
6,897.1000
6,891.4000
6,897.1000
6,891.4000
6,894.2500
Tuesday 8 October 2019 (08/10/2019)
6,897.2000
6,897.1000
6,897.2000
6,897.1000
6,897.1500
Monday 7 October 2019 (07/10/2019)
6,893.6000
6,897.2000
6,897.2000
6,893.6000
6,895.4000
Friday 4 October 2019 (04/10/2019)
6,888.3000
6,893.6000
6,893.6000
6,888.3000
6,890.9500
Thursday 3 October 2019 (03/10/2019)
6,857.8000
6,888.3000
6,888.3000
6,857.8000
6,873.0500
Wednesday 2 October 2019 (02/10/2019)
6,824.7000
6,857.8000
6,857.8000
6,824.7000
6,841.2500
Tuesday 1 October 2019 (01/10/2019)
6,845.8000
6,824.7000
6,845.8000
6,824.7000
6,835.2500

September

Monday 30 September 2019 (30/09/2019)
6,855.1000
6,845.8000
6,855.1000
6,845.8000
6,850.4500
Friday 27 September 2019 (27/09/2019)
6,851.7000
6,855.1000
6,855.1000
6,851.7000
6,853.4000
Thursday 26 September 2019 (26/09/2019)
6,872.6000
6,851.7000
6,872.6000
6,851.7000
6,862.1500
Wednesday 25 September 2019 (25/09/2019)
6,883.0000
6,872.6000
6,883.0000
6,872.6000
6,877.8000
Tuesday 24 September 2019 (24/09/2019)
6,888.0000
6,883.0000
6,888.0000
6,883.0000
6,885.5000
Monday 23 September 2019 (23/09/2019)
6,915.5000
6,888.0000
6,915.5000
6,888.0000
6,901.7500
Friday 20 September 2019 (20/09/2019)
6,913.7000
6,915.5000
6,915.5000
6,913.7000
6,914.6000
Thursday 19 September 2019 (19/09/2019)
6,877.3000
6,913.7000
6,913.7000
6,877.3000
6,895.5000
Wednesday 18 September 2019 (18/09/2019)
6,859.2000
6,877.3000
6,877.3000
6,859.2000
6,868.2500
Tuesday 17 September 2019 (17/09/2019)
6,864.7000
6,859.2000
6,864.7000
6,859.2000
6,861.9500
Monday 16 September 2019 (16/09/2019)
6,892.0000
6,864.7000
6,892.0000
6,864.7000
6,878.3500
Friday 13 September 2019 (13/09/2019)
6,868.6000
6,892.0000
6,892.0000
6,868.6000
6,880.3000
Thursday 12 September 2019 (12/09/2019)
6,818.6000
6,868.6000
6,868.6000
6,818.6000
6,843.6000
Wednesday 11 September 2019 (11/09/2019)
6,822.2000
6,818.6000
6,822.2000
6,818.6000
6,820.4000
Tuesday 10 September 2019 (10/09/2019)
6,792.9000
6,822.2000
6,822.2000
6,792.9000
6,807.5500
Monday 9 September 2019 (09/09/2019)
6,750.2000
6,792.9000
6,792.9000
6,750.2000
6,771.5500
Friday 6 September 2019 (06/09/2019)
6,778.0000
6,750.2000
6,778.0000
6,750.2000
6,764.1000
Thursday 5 September 2019 (05/09/2019)
6,795.2000
6,778.0000
6,795.2000
6,778.0000
6,786.6000
Wednesday 4 September 2019 (04/09/2019)
6,714.5000
6,795.2000
6,795.2000
6,714.5000
6,754.8500
Tuesday 3 September 2019 (03/09/2019)
6,726.1000
6,714.5000
6,726.1000
6,714.5000
6,720.3000
Monday 2 September 2019 (02/09/2019)
6,788.2000
6,726.1000
6,788.2000
6,726.1000
6,757.1500

August

Friday 30 August 2019 (30/08/2019)
6,756.1000
6,788.2000
6,788.2000
6,756.1000
6,772.1500
Thursday 29 August 2019 (29/08/2019)
6,771.2000
6,756.1000
6,771.2000
6,756.1000
6,763.6500
Wednesday 28 August 2019 (28/08/2019)
6,763.5000
6,771.2000
6,771.2000
6,763.5000
6,767.3500
Tuesday 27 August 2019 (27/08/2019)
6,782.6000
6,763.5000
6,782.6000
6,763.5000
6,773.0500
Monday 26 August 2019 (26/08/2019)
6,705.1000
6,782.6000
6,782.6000
6,705.1000
6,743.8500
Friday 23 August 2019 (23/08/2019)
6,681.8000
6,705.1000
6,705.1000
6,681.8000
6,693.4500
Thursday 22 August 2019 (22/08/2019)
6,687.8000
6,681.8000
6,687.8000
6,681.8000
6,684.8000
Wednesday 21 August 2019 (21/08/2019)
6,658.4000
6,687.8000
6,687.8000
6,658.4000
6,673.1000
Tuesday 20 August 2019 (20/08/2019)
6,666.0000
6,658.4000
6,666.0000
6,658.4000
6,662.2000
Monday 19 August 2019 (19/08/2019)
6,627.5000
6,666.0000
6,666.0000
6,627.5000
6,646.7500
Friday 16 August 2019 (16/08/2019)
6,674.4000
6,627.5000
6,674.4000
6,627.5000
6,650.9500
Thursday 15 August 2019 (15/08/2019)
6,680.8000
6,674.4000
6,680.8000
6,674.4000
6,677.6000
Wednesday 14 August 2019 (14/08/2019)
6,692.8000
6,680.8000
6,692.8000
6,680.8000
6,686.8000
Tuesday 13 August 2019 (13/08/2019)
6,654.0000
6,692.8000
6,692.8000
6,654.0000
6,673.4000
Monday 12 August 2019 (12/08/2019)
6,693.6000
6,654.0000
6,693.6000
6,654.0000
6,673.8000
Friday 9 August 2019 (09/08/2019)
6,708.0000
6,693.6000
6,708.0000
6,693.6000
6,700.8000
Thursday 8 August 2019 (08/08/2019)
6,669.0000
6,708.0000
6,708.0000
6,669.0000
6,688.5000
Wednesday 7 August 2019 (07/08/2019)
6,625.7000
6,669.0000
6,669.0000
6,625.7000
6,647.3500
Tuesday 6 August 2019 (06/08/2019)
6,603.4000
6,625.7000
6,625.7000
6,603.4000
6,614.5500
Monday 5 August 2019 (05/08/2019)
6,579.5000
6,603.4000
6,603.4000
6,579.5000
6,591.4500
Friday 2 August 2019 (02/08/2019)
6,482.0000
6,579.5000
6,579.5000
6,482.0000
6,530.7500
Thursday 1 August 2019 (01/08/2019)
6,566.4000
6,482.0000
6,566.4000
6,482.0000
6,524.2000

July

Wednesday 31 July 2019 (31/07/2019)
6,575.2000
6,566.4000
6,575.2000
6,566.4000
6,570.8000
Tuesday 30 July 2019 (30/07/2019)
6,539.0000
6,575.2000
6,575.2000
6,539.0000
6,557.1000
Monday 29 July 2019 (29/07/2019)
6,563.4000
6,539.0000
6,563.4000
6,539.0000
6,551.2000
Friday 26 July 2019 (26/07/2019)
6,578.4000
6,563.4000
6,578.4000
6,563.4000
6,570.9000
Thursday 25 July 2019 (25/07/2019)
6,547.4000
6,578.4000
6,578.4000
6,547.4000
6,562.9000
Wednesday 24 July 2019 (24/07/2019)
6,556.7000
6,547.4000
6,556.7000
6,547.4000
6,552.0500
Tuesday 23 July 2019 (23/07/2019)
6,577.6000
6,556.7000
6,577.6000
6,556.7000
6,567.1500
Monday 22 July 2019 (22/07/2019)
6,578.2000
6,577.6000
6,578.2000
6,577.6000
6,577.9000
Friday 19 July 2019 (19/07/2019)
6,623.0000
6,578.2000
6,623.0000
6,578.2000
6,600.6000
Thursday 18 July 2019 (18/07/2019)
6,577.5000
6,623.0000
6,623.0000
6,577.5000
6,600.2500
Wednesday 17 July 2019 (17/07/2019)
6,602.3000
6,577.5000
6,602.3000
6,577.5000
6,589.9000
Tuesday 16 July 2019 (16/07/2019)
6,648.0000
6,602.3000
6,648.0000
6,602.3000
6,625.1500
Monday 15 July 2019 (15/07/2019)
6,669.6000
6,648.0000
6,669.6000
6,648.0000
6,658.8000
Friday 12 July 2019 (12/07/2019)
6,693.3000
6,669.6000
6,693.3000
6,669.6000
6,681.4500
Thursday 11 July 2019 (11/07/2019)
6,720.1000
6,693.3000
6,720.1000
6,693.3000
6,706.7000
Wednesday 10 July 2019 (10/07/2019)
6,759.1000
6,720.1000
6,759.1000
6,720.1000
6,739.6000
Tuesday 9 July 2019 (09/07/2019)
6,760.3000
6,759.1000
6,760.3000
6,759.1000
6,759.7000
Monday 8 July 2019 (08/07/2019)
6,815.8000
6,760.3000
6,815.8000
6,760.3000
6,788.0500
Friday 5 July 2019 (05/07/2019)
6,855.2000
6,815.8000
6,855.2000
6,815.8000
6,835.5000
Thursday 4 July 2019 (04/07/2019)
6,877.2000
6,855.2000
6,877.2000
6,855.2000
6,866.2000
Wednesday 3 July 2019 (03/07/2019)
6,865.9000
6,877.2000
6,877.2000
6,865.9000
6,871.5500
Tuesday 2 July 2019 (02/07/2019)
6,888.2000
6,865.9000
6,888.2000
6,865.9000
6,877.0500
Monday 1 July 2019 (01/07/2019)
6,921.7000
6,888.2000
6,921.7000
6,888.2000
6,904.9500

June

Friday 28 June 2019 (28/06/2019)
6,944.0000
6,921.7000
6,944.0000
6,921.7000
6,932.8500
Thursday 27 June 2019 (27/06/2019)
6,931.9000
6,944.0000
6,944.0000
6,931.9000
6,937.9500
Wednesday 26 June 2019 (26/06/2019)
6,932.0000
6,931.9000
6,932.0000
6,931.9000
6,931.9500
Tuesday 25 June 2019 (25/06/2019)
6,932.4000
6,932.0000
6,932.4000
6,932.0000
6,932.2000
Monday 24 June 2019 (24/06/2019)
6,920.3000
6,932.4000
6,932.4000
6,920.3000
6,926.3500
Friday 21 June 2019 (21/06/2019)
6,893.7000
6,920.3000
6,920.3000
6,893.7000
6,907.0000
Thursday 20 June 2019 (20/06/2019)
6,802.9000
6,893.7000
6,893.7000
6,802.9000
6,848.3000
Wednesday 19 June 2019 (19/06/2019)
6,845.9000
6,802.9000
6,845.9000
6,802.9000
6,824.4000
Tuesday 18 June 2019 (18/06/2019)
6,818.4000
6,845.9000
6,845.9000
6,818.4000
6,832.1500
Monday 17 June 2019 (17/06/2019)
6,901.7000
6,818.4000
6,901.7000
6,818.4000
6,860.0500
Friday 14 June 2019 (14/06/2019)
6,925.8000
6,901.7000
6,925.8000
6,901.7000
6,913.7500
Thursday 13 June 2019 (13/06/2019)
6,953.0000
6,925.8000
6,953.0000
6,925.8000
6,939.4000
Wednesday 12 June 2019 (12/06/2019)
6,949.9000
6,953.0000
6,953.0000
6,949.9000
6,951.4500
Tuesday 11 June 2019 (11/06/2019)
6,960.1000
6,949.9000
6,960.1000
6,949.9000
6,955.0000
Monday 10 June 2019 (10/06/2019)
6,952.0000
6,960.1000
6,960.1000
6,952.0000
6,956.0500
Friday 7 June 2019 (07/06/2019)
6,936.6000
6,952.0000
6,952.0000
6,936.6000
6,944.3000
Thursday 6 June 2019 (06/06/2019)
6,938.5000
6,936.6000
6,938.5000
6,936.6000
6,937.5500
Wednesday 5 June 2019 (05/06/2019)
6,948.3000
6,938.5000
6,948.3000
6,938.5000
6,943.4000
Tuesday 4 June 2019 (04/06/2019)
6,881.3000
6,948.3000
6,948.3000
6,881.3000
6,914.8000
Monday 3 June 2019 (03/06/2019)
6,900.0000
6,881.3000
6,900.0000
6,881.3000
6,890.6500

May

Friday 31 May 2019 (31/05/2019)
6,896.2000
6,900.0000
6,900.0000
6,896.2000
6,898.1000
Thursday 30 May 2019 (30/05/2019)
6,951.3000
6,896.2000
6,951.3000
6,896.2000
6,923.7500
Wednesday 29 May 2019 (29/05/2019)
6,882.1000
6,951.3000
6,951.3000
6,882.1000
6,916.7000
Tuesday 28 May 2019 (28/05/2019)
6,913.8000
6,882.1000
6,913.8000
6,882.1000
6,897.9500
Monday 27 May 2019 (27/05/2019)
6,935.0000
6,913.8000
6,935.0000
6,913.8000
6,924.4000
Friday 24 May 2019 (24/05/2019)
6,922.7000
6,935.0000
6,935.0000
6,922.7000
6,928.8500
Thursday 23 May 2019 (23/05/2019)
6,917.7000
6,922.7000
6,922.7000
6,917.7000
6,920.2000
Wednesday 22 May 2019 (22/05/2019)
6,889.1000
6,917.7000
6,917.7000
6,889.1000
6,903.4000
Tuesday 21 May 2019 (21/05/2019)
6,876.0000
6,889.1000
6,889.1000
6,876.0000
6,882.5500
Monday 20 May 2019 (20/05/2019)
6,887.7000
6,876.0000
6,887.7000
6,876.0000
6,881.8500
Friday 17 May 2019 (17/05/2019)
7,024.0000
6,887.7000
7,024.0000
6,887.7000
6,955.8500
Thursday 16 May 2019 (16/05/2019)
6,960.4000
7,024.0000
7,024.0000
6,960.4000
6,992.2000
Wednesday 15 May 2019 (15/05/2019)
6,998.4000
6,960.4000
6,998.4000
6,960.4000
6,979.4000
Tuesday 14 May 2019 (14/05/2019)
7,052.9000
6,998.4000
7,052.9000
6,998.4000
7,025.6500
Monday 13 May 2019 (13/05/2019)
7,020.2000
7,052.9000
7,052.9000
7,020.2000
7,036.5500
Friday 10 May 2019 (10/05/2019)
6,988.7000
7,020.2000
7,020.2000
6,988.7000
7,004.4500
Thursday 9 May 2019 (09/05/2019)
6,985.2000
6,988.7000
6,988.7000
6,985.2000
6,986.9500
Wednesday 8 May 2019 (08/05/2019)
6,967.7000
6,985.2000
6,985.2000
6,967.7000
6,976.4500
Tuesday 7 May 2019 (07/05/2019)
6,946.6000
6,967.7000
6,967.7000
6,946.6000
6,957.1500
Monday 6 May 2019 (06/05/2019)
6,926.9000
6,946.6000
6,946.6000
6,926.9000
6,936.7500
Friday 3 May 2019 (03/05/2019)
6,895.1000
6,926.9000
6,926.9000
6,895.1000
6,911.0000
Thursday 2 May 2019 (02/05/2019)
6,921.7000
6,895.1000
6,921.7000
6,895.1000
6,908.4000
Wednesday 1 May 2019 (01/05/2019)
6,921.7000
6,921.7000
6,921.7000
6,921.7000
6,921.7000

April

Tuesday 30 April 2019 (30/04/2019)
6,867.4000
6,921.7000
6,921.7000
6,867.4000
6,894.5500
Monday 29 April 2019 (29/04/2019)
6,834.5000
6,867.4000
6,867.4000
6,834.5000
6,850.9500
Friday 26 April 2019 (26/04/2019)
6,846.8000
6,834.5000
6,846.8000
6,834.5000
6,840.6500
Thursday 25 April 2019 (25/04/2019)
6,880.8000
6,846.8000
6,880.8000
6,846.8000
6,863.8000
Wednesday 24 April 2019 (24/04/2019)
6,892.3500
6,864.2800
6,893.6500
6,856.9500
6,875.3000
Tuesday 23 April 2019 (23/04/2019)
6,894.7600
6,910.6400
6,903.6800
6,879.1800
6,891.4300
Monday 22 April 2019 (22/04/2019)
6,895.1500
6,910.6400
6,914.8400
6,888.5300
6,901.6850
Friday 19 April 2019 (19/04/2019)
6,895.1100
6,900.7200
6,908.4900
6,892.1300
6,900.3100
Thursday 18 April 2019 (18/04/2019)
6,901.6600
6,894.4600
6,904.4700
6,885.2800
6,894.8750
Wednesday 17 April 2019 (17/04/2019)
6,886.6800
6,899.8100
6,911.4400
6,887.8100
6,899.6250
Tuesday 16 April 2019 (16/04/2019)
6,890.9900
6,898.7400
6,906.4500
6,888.6700
6,897.5600
Monday 15 April 2019 (15/04/2019)
6,897.8100
6,895.9900
6,906.8300
6,886.4800
6,896.6550
Friday 12 April 2019 (12/04/2019)
6,879.5800
6,911.5200
6,912.1200
6,876.9100
6,894.5150
Thursday 11 April 2019 (11/04/2019)
6,845.4500
6,881.6300
6,869.6300
6,863.7100
6,866.6700
Wednesday 10 April 2019 (10/04/2019)
6,860.9900
6,838.9200
6,858.6500
6,830.8700
6,844.7600
Tuesday 9 April 2019 (09/04/2019)
6,831.4500
6,869.9200
6,859.1200
6,843.2300
6,851.1750
Monday 8 April 2019 (08/04/2019)
6,831.9200
6,834.9400
6,857.4000
6,820.7100
6,839.0550
Friday 5 April 2019 (05/04/2019)
6,822.4800
6,850.6900
6,865.4900
6,802.0400
6,833.7650
Thursday 4 April 2019 (04/04/2019)
6,821.0800
6,857.0000
6,864.5500
6,808.2400
6,836.3950
Wednesday 3 April 2019 (03/04/2019)
6,794.7900
6,816.0300
6,812.0000
6,790.5300
6,801.2650
Tuesday 2 April 2019 (02/04/2019)
6,819.3700
6,757.5800
6,815.1700
6,775.4400
6,795.3050
Monday 1 April 2019 (01/04/2019)
6,820.9400
6,823.5000
6,827.9400
6,783.3600
6,805.6500

March

Friday 29 March 2019 (29/03/2019)
6,804.0100
6,853.8900
6,840.7300
6,805.4700
6,823.1000
Thursday 28 March 2019 (28/03/2019)
6,825.3400
6,840.5500
6,846.4400
6,802.5800
6,824.5100
Wednesday 27 March 2019 (27/03/2019)
6,837.1500
6,825.0300
6,830.4600
6,796.8900
6,813.6750
Tuesday 26 March 2019 (26/03/2019)
6,820.7800
6,826.3600
6,843.7600
6,814.9000
6,829.3300
Monday 25 March 2019 (25/03/2019)
6,810.3200
6,816.8000
6,845.5300
6,803.9700
6,824.7500
Friday 22 March 2019 (22/03/2019)
6,875.7200
6,798.4900
6,877.9000
6,773.0000
6,825.4500
Thursday 21 March 2019 (21/03/2019)
6,843.4400
6,855.5000
6,896.9900
6,835.9500
6,866.4700
Wednesday 20 March 2019 (20/03/2019)
6,837.4200
6,889.2100
6,897.8000
6,837.1200
6,867.4600
Tuesday 19 March 2019 (19/03/2019)
6,829.8100
6,845.2700
6,847.8900
6,827.3900
6,837.6400
Monday 18 March 2019 (18/03/2019)
6,786.1100
6,829.7600
6,852.5600
6,802.4300
6,827.4950
Friday 15 March 2019 (15/03/2019)
6,762.3100
6,776.7000
6,798.2000
6,766.2000
6,782.2000
Thursday 14 March 2019 (14/03/2019)
6,759.3400
6,760.7200
6,786.0800
6,737.2200
6,761.6500
Wednesday 13 March 2019 (13/03/2019)
6,743.7100
6,710.6300
6,746.1500
6,666.2700
6,706.2100
Tuesday 12 March 2019 (12/03/2019)
6,711.7500
6,751.0000
6,762.4500
6,710.8400
6,736.6450
Monday 11 March 2019 (11/03/2019)
6,688.2600
6,620.9600
6,709.0400
6,604.7400
6,656.8900
Friday 8 March 2019 (08/03/2019)
6,762.3400
6,738.7500
6,757.3700
6,755.0900
6,756.2300
Thursday 7 March 2019 (07/03/2019)
6,735.7100
6,715.2900
6,758.0600
6,702.5600
6,730.3100
Wednesday 6 March 2019 (06/03/2019)
6,765.5200
6,720.1700
6,753.9000
6,748.5600
6,751.2300
Tuesday 5 March 2019 (05/03/2019)
6,764.4300
6,758.7900
6,798.5300
6,750.3900
6,774.4600
Monday 4 March 2019 (04/03/2019)
6,806.0600
6,780.8300
6,781.9500
6,778.7900
6,780.3700
Friday 1 March 2019 (01/03/2019)
6,836.6900
6,817.8800
6,834.9400
6,826.1200
6,830.5300

February

Thursday 28 February 2019 (28/02/2019)
6,809.6300
6,835.7500
6,843.1900
6,808.8900
6,826.0400
Wednesday 27 February 2019 (27/02/2019)
6,789.1100
6,801.0400
6,792.4300
6,788.4500
6,790.4400
Tuesday 26 February 2019 (26/02/2019)
6,799.0700
6,777.5100
6,801.8400
6,751.5600
6,776.7000
Monday 25 February 2019 (25/02/2019)
6,769.5100
6,778.2600
6,784.0600
6,767.8300
6,775.9450
Friday 22 February 2019 (22/02/2019)
6,773.9000
6,750.8300
6,781.4700
6,757.2100
6,769.3400
Thursday 21 February 2019 (21/02/2019)
6,752.8700
6,782.0500
6,758.3600
6,755.8100
6,757.0850
Wednesday 20 February 2019 (20/02/2019)
6,697.2700
6,745.1900
6,726.8200
6,719.4500
6,723.1350
Tuesday 19 February 2019 (19/02/2019)
6,726.0200
6,662.9900
6,724.3200
6,663.7800
6,694.0500
Monday 18 February 2019 (18/02/2019)
6,695.5300
6,717.8800
6,709.5400
6,707.2700
6,708.4050
Friday 15 February 2019 (15/02/2019)
6,684.3200
6,672.3300
6,687.5700
6,667.0800
6,677.3250
Thursday 14 February 2019 (14/02/2019)
6,722.6400
6,704.9100
6,720.8100
6,716.2400
6,718.5250
Wednesday 13 February 2019 (13/02/2019)
6,685.0100
6,727.4300
6,712.5500
6,687.0700
6,699.8100
Tuesday 12 February 2019 (12/02/2019)
6,702.4400
6,693.3700
6,694.9000
6,694.3400
6,694.6200
Monday 11 February 2019 (11/02/2019)
6,707.2600
6,705.2500
6,712.8400
6,701.1000
6,706.9700
Friday 8 February 2019 (08/02/2019)
6,717.9000
6,716.1200
6,722.0100
6,706.8500
6,714.4300
Thursday 7 February 2019 (07/02/2019)
6,734.3700
6,680.5600
6,724.3700
6,689.5100
6,706.9400
Wednesday 6 February 2019 (06/02/2019)
6,759.4300
6,731.8300
6,746.6500
6,734.4600
6,740.5550
Tuesday 5 February 2019 (05/02/2019)
6,763.8900
6,759.1900
6,771.8400
6,744.4800
6,758.1600
Monday 4 February 2019 (04/02/2019)
6,810.7500
6,771.3600
6,785.2500
6,772.4300
6,778.8400
Friday 1 February 2019 (01/02/2019)
6,860.5600
6,791.5600
6,855.8300
6,822.3200
6,839.0750

January

Thursday 31 January 2019 (31/01/2019)
6,831.1800
6,860.2600
6,843.4100
6,840.4100
6,841.9100
Wednesday 30 January 2019 (30/01/2019)
6,808.3600
6,859.5800
6,827.2200
6,825.1500
6,826.1850
Tuesday 29 January 2019 (29/01/2019)
6,760.3800
6,845.5200
6,818.4400
6,778.5400
6,798.4900
Monday 28 January 2019 (28/01/2019)
6,723.7600
6,772.3000
6,767.1600
6,736.0800
6,751.6200
Friday 25 January 2019 (25/01/2019)
6,727.2700
6,702.8000
6,737.8900
6,723.2700
6,730.5800
Thursday 24 January 2019 (24/01/2019)
6,755.7500
6,657.9600
6,736.9100
6,688.7300
6,712.8200
Wednesday 23 January 2019 (23/01/2019)
6,763.6600
6,739.3800
6,772.5100
6,735.4500
6,753.9800
Tuesday 22 January 2019 (22/01/2019)
6,786.6500
6,736.9800
6,781.8900
6,741.5200
6,761.7050
Monday 21 January 2019 (21/01/2019)
6,783.8800
6,780.7700
6,800.1800
6,769.6000
6,784.8900
Friday 18 January 2019 (18/01/2019)
6,760.5000
6,793.9100
6,800.8700
6,757.8400
6,779.3550
Thursday 17 January 2019 (17/01/2019)
6,746.8200
6,713.3100
6,765.1900
6,702.9500
6,734.0700
Wednesday 16 January 2019 (16/01/2019)
6,751.9500
6,735.7600
6,768.7600
6,730.4000
6,749.5800
Tuesday 15 January 2019 (15/01/2019)
6,777.6100
6,747.0800
6,833.9500
6,737.5700
6,785.7600
Monday 14 January 2019 (14/01/2019)
6,815.9600
6,776.7600
6,808.7400
6,782.5600
6,795.6500
Friday 11 January 2019 (11/01/2019)
6,769.3600
6,763.8600
6,795.4900
6,760.3600
6,777.9250
Thursday 10 January 2019 (10/01/2019)
6,741.0900
6,752.2800
6,766.5600
6,744.0000
6,755.2800
Wednesday 9 January 2019 (09/01/2019)
6,750.1400
6,772.7600
6,780.2300
6,735.9600
6,758.0950
Tuesday 8 January 2019 (08/01/2019)
6,760.3500
6,764.6200
6,774.9800
6,738.3300
6,756.6550
Monday 7 January 2019 (07/01/2019)
6,705.5600
6,764.9400
6,744.8300
6,729.8700
6,737.3500
Friday 4 January 2019 (04/01/2019)
6,650.1000
6,668.5200
6,658.1400
6,657.1800
6,657.6600
Thursday 3 January 2019 (03/01/2019)
6,687.3400
6,642.1600
6,674.9800
6,667.6300
6,671.3050
Wednesday 2 January 2019 (02/01/2019)
6,702.3800
6,698.6100
6,755.5300
6,697.5000
6,726.5150
Tuesday 1 January 2019 (01/01/2019)
6,698.4600
6,684.4300
6,777.2000
6,675.6100
6,726.4050