Euro-Paraguayan Guarani History: 2019
Daily EUR/PYG rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 7115.5 on 31/12/2019
Lowest exchange rate of 2019: 6482 on 02/08/2019
Average exchange rate of 2019: 6850.2745
What was the Euro worth against the Paraguayan Guarani on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 7,115.0000 | 7,115.5000 | 7,115.5000 | 7,115.0000 | 7,115.2500 |
Monday 30 December 2019 (30/12/2019) | 7,099.9000 | 7,115.0000 | 7,115.0000 | 7,099.9000 | 7,107.4500 |
Friday 27 December 2019 (27/12/2019) | 7,005.4000 | 7,099.9000 | 7,099.9000 | 7,005.4000 | 7,052.6500 |
Thursday 26 December 2019 (26/12/2019) | 7,005.4000 | 7,005.4000 | 7,005.4000 | 7,005.4000 | 7,005.4000 |
Wednesday 25 December 2019 (25/12/2019) | 7,005.4000 | 7,005.4000 | 7,005.4000 | 7,005.4000 | 7,005.4000 |
Tuesday 24 December 2019 (24/12/2019) | 7,013.5000 | 7,005.4000 | 7,013.5000 | 7,005.4000 | 7,009.4500 |
Monday 23 December 2019 (23/12/2019) | 7,021.7000 | 7,013.5000 | 7,021.7000 | 7,013.5000 | 7,017.6000 |
Friday 20 December 2019 (20/12/2019) | 7,052.5400 | 7,023.4900 | 7,043.8500 | 6,995.0800 | 7,019.4650 |
Thursday 19 December 2019 (19/12/2019) | 7,061.4000 | 7,051.6000 | 7,061.4000 | 7,051.6000 | 7,056.5000 |
Wednesday 18 December 2019 (18/12/2019) | 7,074.1000 | 7,061.4000 | 7,074.1000 | 7,061.4000 | 7,067.7500 |
Tuesday 17 December 2019 (17/12/2019) | 7,055.2000 | 7,074.1000 | 7,074.1000 | 7,055.2000 | 7,064.6500 |
Monday 16 December 2019 (16/12/2019) | 7,062.1000 | 7,055.2000 | 7,062.1000 | 7,055.2000 | 7,058.6500 |
Friday 13 December 2019 (13/12/2019) | 7,041.1000 | 7,062.1000 | 7,062.1000 | 7,041.1000 | 7,051.6000 |
Thursday 12 December 2019 (12/12/2019) | 7,004.3000 | 7,041.1000 | 7,041.1000 | 7,004.3000 | 7,022.7000 |
Wednesday 11 December 2019 (11/12/2019) | 6,997.0000 | 7,004.3000 | 7,004.3000 | 6,997.0000 | 7,000.6500 |
Tuesday 10 December 2019 (10/12/2019) | 6,999.4000 | 6,997.0000 | 6,999.4000 | 6,997.0000 | 6,998.2000 |
Monday 9 December 2019 (09/12/2019) | 7,015.9000 | 6,999.4000 | 7,015.9000 | 6,999.4000 | 7,007.6500 |
Friday 6 December 2019 (06/12/2019) | 6,999.6000 | 7,015.9000 | 7,015.9000 | 6,999.6000 | 7,007.7500 |
Thursday 5 December 2019 (05/12/2019) | 6,990.1000 | 6,999.6000 | 6,999.6000 | 6,990.1000 | 6,994.8500 |
Wednesday 4 December 2019 (04/12/2019) | 7,028.5000 | 6,990.1000 | 7,028.5000 | 6,990.1000 | 7,009.3000 |
Tuesday 3 December 2019 (03/12/2019) | 6,975.9000 | 7,028.5000 | 7,028.5000 | 6,975.9000 | 7,002.2000 |
Monday 2 December 2019 (02/12/2019) | 6,969.4000 | 6,975.9000 | 6,975.9000 | 6,969.4000 | 6,972.6500 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 6,992.4000 | 6,969.4000 | 6,992.4000 | 6,969.4000 | 6,980.9000 |
Thursday 28 November 2019 (28/11/2019) | 6,987.2000 | 6,992.4000 | 6,992.4000 | 6,987.2000 | 6,989.8000 |
Wednesday 27 November 2019 (27/11/2019) | 6,967.9000 | 6,987.2000 | 6,987.2000 | 6,967.9000 | 6,977.5500 |
Tuesday 26 November 2019 (26/11/2019) | 6,991.6000 | 6,967.9000 | 6,991.6000 | 6,967.9000 | 6,979.7500 |
Monday 25 November 2019 (25/11/2019) | 7,028.7000 | 6,991.6000 | 7,028.7000 | 6,991.6000 | 7,010.1500 |
Friday 22 November 2019 (22/11/2019) | 7,047.5000 | 7,028.7000 | 7,047.5000 | 7,028.7000 | 7,038.1000 |
Thursday 21 November 2019 (21/11/2019) | 7,021.5000 | 7,047.5000 | 7,047.5000 | 7,021.5000 | 7,034.5000 |
Wednesday 20 November 2019 (20/11/2019) | 7,002.3000 | 7,021.5000 | 7,021.5000 | 7,002.3000 | 7,011.9000 |
Tuesday 19 November 2019 (19/11/2019) | 6,991.0000 | 7,002.3000 | 7,002.3000 | 6,991.0000 | 6,996.6500 |
Monday 18 November 2019 (18/11/2019) | 6,980.3000 | 6,991.0000 | 6,991.0000 | 6,980.3000 | 6,985.6500 |
Friday 15 November 2019 (15/11/2019) | 6,964.6000 | 6,980.3000 | 6,980.3000 | 6,964.6000 | 6,972.4500 |
Thursday 14 November 2019 (14/11/2019) | 6,985.4000 | 6,964.6000 | 6,985.4000 | 6,964.6000 | 6,975.0000 |
Wednesday 13 November 2019 (13/11/2019) | 7,000.2000 | 6,985.4000 | 7,000.2000 | 6,985.4000 | 6,992.8000 |
Tuesday 12 November 2019 (12/11/2019) | 6,990.1000 | 7,000.2000 | 7,000.2000 | 6,990.1000 | 6,995.1500 |
Monday 11 November 2019 (11/11/2019) | 6,980.3000 | 6,990.1000 | 6,990.1000 | 6,980.3000 | 6,985.2000 |
Friday 8 November 2019 (08/11/2019) | 7,005.8000 | 6,980.3000 | 7,005.8000 | 6,980.3000 | 6,993.0500 |
Thursday 7 November 2019 (07/11/2019) | 6,999.7000 | 7,005.8000 | 7,005.8000 | 6,999.7000 | 7,002.7500 |
Wednesday 6 November 2019 (06/11/2019) | 7,016.5000 | 6,999.7000 | 7,016.5000 | 6,999.7000 | 7,008.1000 |
Tuesday 5 November 2019 (05/11/2019) | 7,063.0000 | 7,016.5000 | 7,063.0000 | 7,016.5000 | 7,039.7500 |
Monday 4 November 2019 (04/11/2019) | 7,055.3000 | 7,063.0000 | 7,063.0000 | 7,055.3000 | 7,059.1500 |
Friday 1 November 2019 (01/11/2019) | 7,066.3000 | 7,055.3000 | 7,066.3000 | 7,055.3000 | 7,060.8000 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 7,034.6000 | 7,066.3000 | 7,066.3000 | 7,034.6000 | 7,050.4500 |
Wednesday 30 October 2019 (30/10/2019) | 7,044.4000 | 7,034.6000 | 7,044.4000 | 7,034.6000 | 7,039.5000 |
Tuesday 29 October 2019 (29/10/2019) | 7,060.1000 | 7,044.4000 | 7,060.1000 | 7,044.4000 | 7,052.2500 |
Monday 28 October 2019 (28/10/2019) | 7,065.2000 | 7,060.1000 | 7,065.2000 | 7,060.1000 | 7,062.6500 |
Friday 25 October 2019 (25/10/2019) | 7,083.7000 | 7,065.2000 | 7,083.7000 | 7,065.2000 | 7,074.4500 |
Thursday 24 October 2019 (24/10/2019) | 7,044.3000 | 7,083.7000 | 7,083.7000 | 7,044.3000 | 7,064.0000 |
Wednesday 23 October 2019 (23/10/2019) | 7,054.6000 | 7,044.3000 | 7,054.6000 | 7,044.3000 | 7,049.4500 |
Tuesday 22 October 2019 (22/10/2019) | 7,083.8000 | 7,054.6000 | 7,083.8000 | 7,054.6000 | 7,069.2000 |
Monday 21 October 2019 (21/10/2019) | 7,077.5000 | 7,083.8000 | 7,083.8000 | 7,077.5000 | 7,080.6500 |
Friday 18 October 2019 (18/10/2019) | 7,058.6000 | 7,077.5000 | 7,077.5000 | 7,058.6000 | 7,068.0500 |
Thursday 17 October 2019 (17/10/2019) | 6,978.5000 | 7,058.6000 | 7,058.6000 | 6,978.5000 | 7,018.5500 |
Wednesday 16 October 2019 (16/10/2019) | 6,936.6000 | 6,978.5000 | 6,978.5000 | 6,936.6000 | 6,957.5500 |
Tuesday 15 October 2019 (15/10/2019) | 6,943.7000 | 6,936.6000 | 6,943.7000 | 6,936.6000 | 6,940.1500 |
Monday 14 October 2019 (14/10/2019) | 6,942.5000 | 6,943.7000 | 6,943.7000 | 6,942.5000 | 6,943.1000 |
Friday 11 October 2019 (11/10/2019) | 6,932.8000 | 6,942.5000 | 6,942.5000 | 6,932.8000 | 6,937.6500 |
Thursday 10 October 2019 (10/10/2019) | 6,891.4000 | 6,932.8000 | 6,932.8000 | 6,891.4000 | 6,912.1000 |
Wednesday 9 October 2019 (09/10/2019) | 6,897.1000 | 6,891.4000 | 6,897.1000 | 6,891.4000 | 6,894.2500 |
Tuesday 8 October 2019 (08/10/2019) | 6,897.2000 | 6,897.1000 | 6,897.2000 | 6,897.1000 | 6,897.1500 |
Monday 7 October 2019 (07/10/2019) | 6,893.6000 | 6,897.2000 | 6,897.2000 | 6,893.6000 | 6,895.4000 |
Friday 4 October 2019 (04/10/2019) | 6,888.3000 | 6,893.6000 | 6,893.6000 | 6,888.3000 | 6,890.9500 |
Thursday 3 October 2019 (03/10/2019) | 6,857.8000 | 6,888.3000 | 6,888.3000 | 6,857.8000 | 6,873.0500 |
Wednesday 2 October 2019 (02/10/2019) | 6,824.7000 | 6,857.8000 | 6,857.8000 | 6,824.7000 | 6,841.2500 |
Tuesday 1 October 2019 (01/10/2019) | 6,845.8000 | 6,824.7000 | 6,845.8000 | 6,824.7000 | 6,835.2500 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 6,855.1000 | 6,845.8000 | 6,855.1000 | 6,845.8000 | 6,850.4500 |
Friday 27 September 2019 (27/09/2019) | 6,851.7000 | 6,855.1000 | 6,855.1000 | 6,851.7000 | 6,853.4000 |
Thursday 26 September 2019 (26/09/2019) | 6,872.6000 | 6,851.7000 | 6,872.6000 | 6,851.7000 | 6,862.1500 |
Wednesday 25 September 2019 (25/09/2019) | 6,883.0000 | 6,872.6000 | 6,883.0000 | 6,872.6000 | 6,877.8000 |
Tuesday 24 September 2019 (24/09/2019) | 6,888.0000 | 6,883.0000 | 6,888.0000 | 6,883.0000 | 6,885.5000 |
Monday 23 September 2019 (23/09/2019) | 6,915.5000 | 6,888.0000 | 6,915.5000 | 6,888.0000 | 6,901.7500 |
Friday 20 September 2019 (20/09/2019) | 6,913.7000 | 6,915.5000 | 6,915.5000 | 6,913.7000 | 6,914.6000 |
Thursday 19 September 2019 (19/09/2019) | 6,877.3000 | 6,913.7000 | 6,913.7000 | 6,877.3000 | 6,895.5000 |
Wednesday 18 September 2019 (18/09/2019) | 6,859.2000 | 6,877.3000 | 6,877.3000 | 6,859.2000 | 6,868.2500 |
Tuesday 17 September 2019 (17/09/2019) | 6,864.7000 | 6,859.2000 | 6,864.7000 | 6,859.2000 | 6,861.9500 |
Monday 16 September 2019 (16/09/2019) | 6,892.0000 | 6,864.7000 | 6,892.0000 | 6,864.7000 | 6,878.3500 |
Friday 13 September 2019 (13/09/2019) | 6,868.6000 | 6,892.0000 | 6,892.0000 | 6,868.6000 | 6,880.3000 |
Thursday 12 September 2019 (12/09/2019) | 6,818.6000 | 6,868.6000 | 6,868.6000 | 6,818.6000 | 6,843.6000 |
Wednesday 11 September 2019 (11/09/2019) | 6,822.2000 | 6,818.6000 | 6,822.2000 | 6,818.6000 | 6,820.4000 |
Tuesday 10 September 2019 (10/09/2019) | 6,792.9000 | 6,822.2000 | 6,822.2000 | 6,792.9000 | 6,807.5500 |
Monday 9 September 2019 (09/09/2019) | 6,750.2000 | 6,792.9000 | 6,792.9000 | 6,750.2000 | 6,771.5500 |
Friday 6 September 2019 (06/09/2019) | 6,778.0000 | 6,750.2000 | 6,778.0000 | 6,750.2000 | 6,764.1000 |
Thursday 5 September 2019 (05/09/2019) | 6,795.2000 | 6,778.0000 | 6,795.2000 | 6,778.0000 | 6,786.6000 |
Wednesday 4 September 2019 (04/09/2019) | 6,714.5000 | 6,795.2000 | 6,795.2000 | 6,714.5000 | 6,754.8500 |
Tuesday 3 September 2019 (03/09/2019) | 6,726.1000 | 6,714.5000 | 6,726.1000 | 6,714.5000 | 6,720.3000 |
Monday 2 September 2019 (02/09/2019) | 6,788.2000 | 6,726.1000 | 6,788.2000 | 6,726.1000 | 6,757.1500 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 6,756.1000 | 6,788.2000 | 6,788.2000 | 6,756.1000 | 6,772.1500 |
Thursday 29 August 2019 (29/08/2019) | 6,771.2000 | 6,756.1000 | 6,771.2000 | 6,756.1000 | 6,763.6500 |
Wednesday 28 August 2019 (28/08/2019) | 6,763.5000 | 6,771.2000 | 6,771.2000 | 6,763.5000 | 6,767.3500 |
Tuesday 27 August 2019 (27/08/2019) | 6,782.6000 | 6,763.5000 | 6,782.6000 | 6,763.5000 | 6,773.0500 |
Monday 26 August 2019 (26/08/2019) | 6,705.1000 | 6,782.6000 | 6,782.6000 | 6,705.1000 | 6,743.8500 |
Friday 23 August 2019 (23/08/2019) | 6,681.8000 | 6,705.1000 | 6,705.1000 | 6,681.8000 | 6,693.4500 |
Thursday 22 August 2019 (22/08/2019) | 6,687.8000 | 6,681.8000 | 6,687.8000 | 6,681.8000 | 6,684.8000 |
Wednesday 21 August 2019 (21/08/2019) | 6,658.4000 | 6,687.8000 | 6,687.8000 | 6,658.4000 | 6,673.1000 |
Tuesday 20 August 2019 (20/08/2019) | 6,666.0000 | 6,658.4000 | 6,666.0000 | 6,658.4000 | 6,662.2000 |
Monday 19 August 2019 (19/08/2019) | 6,627.5000 | 6,666.0000 | 6,666.0000 | 6,627.5000 | 6,646.7500 |
Friday 16 August 2019 (16/08/2019) | 6,674.4000 | 6,627.5000 | 6,674.4000 | 6,627.5000 | 6,650.9500 |
Thursday 15 August 2019 (15/08/2019) | 6,680.8000 | 6,674.4000 | 6,680.8000 | 6,674.4000 | 6,677.6000 |
Wednesday 14 August 2019 (14/08/2019) | 6,692.8000 | 6,680.8000 | 6,692.8000 | 6,680.8000 | 6,686.8000 |
Tuesday 13 August 2019 (13/08/2019) | 6,654.0000 | 6,692.8000 | 6,692.8000 | 6,654.0000 | 6,673.4000 |
Monday 12 August 2019 (12/08/2019) | 6,693.6000 | 6,654.0000 | 6,693.6000 | 6,654.0000 | 6,673.8000 |
Friday 9 August 2019 (09/08/2019) | 6,708.0000 | 6,693.6000 | 6,708.0000 | 6,693.6000 | 6,700.8000 |
Thursday 8 August 2019 (08/08/2019) | 6,669.0000 | 6,708.0000 | 6,708.0000 | 6,669.0000 | 6,688.5000 |
Wednesday 7 August 2019 (07/08/2019) | 6,625.7000 | 6,669.0000 | 6,669.0000 | 6,625.7000 | 6,647.3500 |
Tuesday 6 August 2019 (06/08/2019) | 6,603.4000 | 6,625.7000 | 6,625.7000 | 6,603.4000 | 6,614.5500 |
Monday 5 August 2019 (05/08/2019) | 6,579.5000 | 6,603.4000 | 6,603.4000 | 6,579.5000 | 6,591.4500 |
Friday 2 August 2019 (02/08/2019) | 6,482.0000 | 6,579.5000 | 6,579.5000 | 6,482.0000 | 6,530.7500 |
Thursday 1 August 2019 (01/08/2019) | 6,566.4000 | 6,482.0000 | 6,566.4000 | 6,482.0000 | 6,524.2000 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 6,575.2000 | 6,566.4000 | 6,575.2000 | 6,566.4000 | 6,570.8000 |
Tuesday 30 July 2019 (30/07/2019) | 6,539.0000 | 6,575.2000 | 6,575.2000 | 6,539.0000 | 6,557.1000 |
Monday 29 July 2019 (29/07/2019) | 6,563.4000 | 6,539.0000 | 6,563.4000 | 6,539.0000 | 6,551.2000 |
Friday 26 July 2019 (26/07/2019) | 6,578.4000 | 6,563.4000 | 6,578.4000 | 6,563.4000 | 6,570.9000 |
Thursday 25 July 2019 (25/07/2019) | 6,547.4000 | 6,578.4000 | 6,578.4000 | 6,547.4000 | 6,562.9000 |
Wednesday 24 July 2019 (24/07/2019) | 6,556.7000 | 6,547.4000 | 6,556.7000 | 6,547.4000 | 6,552.0500 |
Tuesday 23 July 2019 (23/07/2019) | 6,577.6000 | 6,556.7000 | 6,577.6000 | 6,556.7000 | 6,567.1500 |
Monday 22 July 2019 (22/07/2019) | 6,578.2000 | 6,577.6000 | 6,578.2000 | 6,577.6000 | 6,577.9000 |
Friday 19 July 2019 (19/07/2019) | 6,623.0000 | 6,578.2000 | 6,623.0000 | 6,578.2000 | 6,600.6000 |
Thursday 18 July 2019 (18/07/2019) | 6,577.5000 | 6,623.0000 | 6,623.0000 | 6,577.5000 | 6,600.2500 |
Wednesday 17 July 2019 (17/07/2019) | 6,602.3000 | 6,577.5000 | 6,602.3000 | 6,577.5000 | 6,589.9000 |
Tuesday 16 July 2019 (16/07/2019) | 6,648.0000 | 6,602.3000 | 6,648.0000 | 6,602.3000 | 6,625.1500 |
Monday 15 July 2019 (15/07/2019) | 6,669.6000 | 6,648.0000 | 6,669.6000 | 6,648.0000 | 6,658.8000 |
Friday 12 July 2019 (12/07/2019) | 6,693.3000 | 6,669.6000 | 6,693.3000 | 6,669.6000 | 6,681.4500 |
Thursday 11 July 2019 (11/07/2019) | 6,720.1000 | 6,693.3000 | 6,720.1000 | 6,693.3000 | 6,706.7000 |
Wednesday 10 July 2019 (10/07/2019) | 6,759.1000 | 6,720.1000 | 6,759.1000 | 6,720.1000 | 6,739.6000 |
Tuesday 9 July 2019 (09/07/2019) | 6,760.3000 | 6,759.1000 | 6,760.3000 | 6,759.1000 | 6,759.7000 |
Monday 8 July 2019 (08/07/2019) | 6,815.8000 | 6,760.3000 | 6,815.8000 | 6,760.3000 | 6,788.0500 |
Friday 5 July 2019 (05/07/2019) | 6,855.2000 | 6,815.8000 | 6,855.2000 | 6,815.8000 | 6,835.5000 |
Thursday 4 July 2019 (04/07/2019) | 6,877.2000 | 6,855.2000 | 6,877.2000 | 6,855.2000 | 6,866.2000 |
Wednesday 3 July 2019 (03/07/2019) | 6,865.9000 | 6,877.2000 | 6,877.2000 | 6,865.9000 | 6,871.5500 |
Tuesday 2 July 2019 (02/07/2019) | 6,888.2000 | 6,865.9000 | 6,888.2000 | 6,865.9000 | 6,877.0500 |
Monday 1 July 2019 (01/07/2019) | 6,921.7000 | 6,888.2000 | 6,921.7000 | 6,888.2000 | 6,904.9500 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 6,944.0000 | 6,921.7000 | 6,944.0000 | 6,921.7000 | 6,932.8500 |
Thursday 27 June 2019 (27/06/2019) | 6,931.9000 | 6,944.0000 | 6,944.0000 | 6,931.9000 | 6,937.9500 |
Wednesday 26 June 2019 (26/06/2019) | 6,932.0000 | 6,931.9000 | 6,932.0000 | 6,931.9000 | 6,931.9500 |
Tuesday 25 June 2019 (25/06/2019) | 6,932.4000 | 6,932.0000 | 6,932.4000 | 6,932.0000 | 6,932.2000 |
Monday 24 June 2019 (24/06/2019) | 6,920.3000 | 6,932.4000 | 6,932.4000 | 6,920.3000 | 6,926.3500 |
Friday 21 June 2019 (21/06/2019) | 6,893.7000 | 6,920.3000 | 6,920.3000 | 6,893.7000 | 6,907.0000 |
Thursday 20 June 2019 (20/06/2019) | 6,802.9000 | 6,893.7000 | 6,893.7000 | 6,802.9000 | 6,848.3000 |
Wednesday 19 June 2019 (19/06/2019) | 6,845.9000 | 6,802.9000 | 6,845.9000 | 6,802.9000 | 6,824.4000 |
Tuesday 18 June 2019 (18/06/2019) | 6,818.4000 | 6,845.9000 | 6,845.9000 | 6,818.4000 | 6,832.1500 |
Monday 17 June 2019 (17/06/2019) | 6,901.7000 | 6,818.4000 | 6,901.7000 | 6,818.4000 | 6,860.0500 |
Friday 14 June 2019 (14/06/2019) | 6,925.8000 | 6,901.7000 | 6,925.8000 | 6,901.7000 | 6,913.7500 |
Thursday 13 June 2019 (13/06/2019) | 6,953.0000 | 6,925.8000 | 6,953.0000 | 6,925.8000 | 6,939.4000 |
Wednesday 12 June 2019 (12/06/2019) | 6,949.9000 | 6,953.0000 | 6,953.0000 | 6,949.9000 | 6,951.4500 |
Tuesday 11 June 2019 (11/06/2019) | 6,960.1000 | 6,949.9000 | 6,960.1000 | 6,949.9000 | 6,955.0000 |
Monday 10 June 2019 (10/06/2019) | 6,952.0000 | 6,960.1000 | 6,960.1000 | 6,952.0000 | 6,956.0500 |
Friday 7 June 2019 (07/06/2019) | 6,936.6000 | 6,952.0000 | 6,952.0000 | 6,936.6000 | 6,944.3000 |
Thursday 6 June 2019 (06/06/2019) | 6,938.5000 | 6,936.6000 | 6,938.5000 | 6,936.6000 | 6,937.5500 |
Wednesday 5 June 2019 (05/06/2019) | 6,948.3000 | 6,938.5000 | 6,948.3000 | 6,938.5000 | 6,943.4000 |
Tuesday 4 June 2019 (04/06/2019) | 6,881.3000 | 6,948.3000 | 6,948.3000 | 6,881.3000 | 6,914.8000 |
Monday 3 June 2019 (03/06/2019) | 6,900.0000 | 6,881.3000 | 6,900.0000 | 6,881.3000 | 6,890.6500 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 6,896.2000 | 6,900.0000 | 6,900.0000 | 6,896.2000 | 6,898.1000 |
Thursday 30 May 2019 (30/05/2019) | 6,951.3000 | 6,896.2000 | 6,951.3000 | 6,896.2000 | 6,923.7500 |
Wednesday 29 May 2019 (29/05/2019) | 6,882.1000 | 6,951.3000 | 6,951.3000 | 6,882.1000 | 6,916.7000 |
Tuesday 28 May 2019 (28/05/2019) | 6,913.8000 | 6,882.1000 | 6,913.8000 | 6,882.1000 | 6,897.9500 |
Monday 27 May 2019 (27/05/2019) | 6,935.0000 | 6,913.8000 | 6,935.0000 | 6,913.8000 | 6,924.4000 |
Friday 24 May 2019 (24/05/2019) | 6,922.7000 | 6,935.0000 | 6,935.0000 | 6,922.7000 | 6,928.8500 |
Thursday 23 May 2019 (23/05/2019) | 6,917.7000 | 6,922.7000 | 6,922.7000 | 6,917.7000 | 6,920.2000 |
Wednesday 22 May 2019 (22/05/2019) | 6,889.1000 | 6,917.7000 | 6,917.7000 | 6,889.1000 | 6,903.4000 |
Tuesday 21 May 2019 (21/05/2019) | 6,876.0000 | 6,889.1000 | 6,889.1000 | 6,876.0000 | 6,882.5500 |
Monday 20 May 2019 (20/05/2019) | 6,887.7000 | 6,876.0000 | 6,887.7000 | 6,876.0000 | 6,881.8500 |
Friday 17 May 2019 (17/05/2019) | 7,024.0000 | 6,887.7000 | 7,024.0000 | 6,887.7000 | 6,955.8500 |
Thursday 16 May 2019 (16/05/2019) | 6,960.4000 | 7,024.0000 | 7,024.0000 | 6,960.4000 | 6,992.2000 |
Wednesday 15 May 2019 (15/05/2019) | 6,998.4000 | 6,960.4000 | 6,998.4000 | 6,960.4000 | 6,979.4000 |
Tuesday 14 May 2019 (14/05/2019) | 7,052.9000 | 6,998.4000 | 7,052.9000 | 6,998.4000 | 7,025.6500 |
Monday 13 May 2019 (13/05/2019) | 7,020.2000 | 7,052.9000 | 7,052.9000 | 7,020.2000 | 7,036.5500 |
Friday 10 May 2019 (10/05/2019) | 6,988.7000 | 7,020.2000 | 7,020.2000 | 6,988.7000 | 7,004.4500 |
Thursday 9 May 2019 (09/05/2019) | 6,985.2000 | 6,988.7000 | 6,988.7000 | 6,985.2000 | 6,986.9500 |
Wednesday 8 May 2019 (08/05/2019) | 6,967.7000 | 6,985.2000 | 6,985.2000 | 6,967.7000 | 6,976.4500 |
Tuesday 7 May 2019 (07/05/2019) | 6,946.6000 | 6,967.7000 | 6,967.7000 | 6,946.6000 | 6,957.1500 |
Monday 6 May 2019 (06/05/2019) | 6,926.9000 | 6,946.6000 | 6,946.6000 | 6,926.9000 | 6,936.7500 |
Friday 3 May 2019 (03/05/2019) | 6,895.1000 | 6,926.9000 | 6,926.9000 | 6,895.1000 | 6,911.0000 |
Thursday 2 May 2019 (02/05/2019) | 6,921.7000 | 6,895.1000 | 6,921.7000 | 6,895.1000 | 6,908.4000 |
Wednesday 1 May 2019 (01/05/2019) | 6,921.7000 | 6,921.7000 | 6,921.7000 | 6,921.7000 | 6,921.7000 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 6,867.4000 | 6,921.7000 | 6,921.7000 | 6,867.4000 | 6,894.5500 |
Monday 29 April 2019 (29/04/2019) | 6,834.5000 | 6,867.4000 | 6,867.4000 | 6,834.5000 | 6,850.9500 |
Friday 26 April 2019 (26/04/2019) | 6,846.8000 | 6,834.5000 | 6,846.8000 | 6,834.5000 | 6,840.6500 |
Thursday 25 April 2019 (25/04/2019) | 6,880.8000 | 6,846.8000 | 6,880.8000 | 6,846.8000 | 6,863.8000 |
Wednesday 24 April 2019 (24/04/2019) | 6,892.3500 | 6,864.2800 | 6,893.6500 | 6,856.9500 | 6,875.3000 |
Tuesday 23 April 2019 (23/04/2019) | 6,894.7600 | 6,910.6400 | 6,903.6800 | 6,879.1800 | 6,891.4300 |
Monday 22 April 2019 (22/04/2019) | 6,895.1500 | 6,910.6400 | 6,914.8400 | 6,888.5300 | 6,901.6850 |
Friday 19 April 2019 (19/04/2019) | 6,895.1100 | 6,900.7200 | 6,908.4900 | 6,892.1300 | 6,900.3100 |
Thursday 18 April 2019 (18/04/2019) | 6,901.6600 | 6,894.4600 | 6,904.4700 | 6,885.2800 | 6,894.8750 |
Wednesday 17 April 2019 (17/04/2019) | 6,886.6800 | 6,899.8100 | 6,911.4400 | 6,887.8100 | 6,899.6250 |
Tuesday 16 April 2019 (16/04/2019) | 6,890.9900 | 6,898.7400 | 6,906.4500 | 6,888.6700 | 6,897.5600 |
Monday 15 April 2019 (15/04/2019) | 6,897.8100 | 6,895.9900 | 6,906.8300 | 6,886.4800 | 6,896.6550 |
Friday 12 April 2019 (12/04/2019) | 6,879.5800 | 6,911.5200 | 6,912.1200 | 6,876.9100 | 6,894.5150 |
Thursday 11 April 2019 (11/04/2019) | 6,845.4500 | 6,881.6300 | 6,869.6300 | 6,863.7100 | 6,866.6700 |
Wednesday 10 April 2019 (10/04/2019) | 6,860.9900 | 6,838.9200 | 6,858.6500 | 6,830.8700 | 6,844.7600 |
Tuesday 9 April 2019 (09/04/2019) | 6,831.4500 | 6,869.9200 | 6,859.1200 | 6,843.2300 | 6,851.1750 |
Monday 8 April 2019 (08/04/2019) | 6,831.9200 | 6,834.9400 | 6,857.4000 | 6,820.7100 | 6,839.0550 |
Friday 5 April 2019 (05/04/2019) | 6,822.4800 | 6,850.6900 | 6,865.4900 | 6,802.0400 | 6,833.7650 |
Thursday 4 April 2019 (04/04/2019) | 6,821.0800 | 6,857.0000 | 6,864.5500 | 6,808.2400 | 6,836.3950 |
Wednesday 3 April 2019 (03/04/2019) | 6,794.7900 | 6,816.0300 | 6,812.0000 | 6,790.5300 | 6,801.2650 |
Tuesday 2 April 2019 (02/04/2019) | 6,819.3700 | 6,757.5800 | 6,815.1700 | 6,775.4400 | 6,795.3050 |
Monday 1 April 2019 (01/04/2019) | 6,820.9400 | 6,823.5000 | 6,827.9400 | 6,783.3600 | 6,805.6500 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 6,804.0100 | 6,853.8900 | 6,840.7300 | 6,805.4700 | 6,823.1000 |
Thursday 28 March 2019 (28/03/2019) | 6,825.3400 | 6,840.5500 | 6,846.4400 | 6,802.5800 | 6,824.5100 |
Wednesday 27 March 2019 (27/03/2019) | 6,837.1500 | 6,825.0300 | 6,830.4600 | 6,796.8900 | 6,813.6750 |
Tuesday 26 March 2019 (26/03/2019) | 6,820.7800 | 6,826.3600 | 6,843.7600 | 6,814.9000 | 6,829.3300 |
Monday 25 March 2019 (25/03/2019) | 6,810.3200 | 6,816.8000 | 6,845.5300 | 6,803.9700 | 6,824.7500 |
Friday 22 March 2019 (22/03/2019) | 6,875.7200 | 6,798.4900 | 6,877.9000 | 6,773.0000 | 6,825.4500 |
Thursday 21 March 2019 (21/03/2019) | 6,843.4400 | 6,855.5000 | 6,896.9900 | 6,835.9500 | 6,866.4700 |
Wednesday 20 March 2019 (20/03/2019) | 6,837.4200 | 6,889.2100 | 6,897.8000 | 6,837.1200 | 6,867.4600 |
Tuesday 19 March 2019 (19/03/2019) | 6,829.8100 | 6,845.2700 | 6,847.8900 | 6,827.3900 | 6,837.6400 |
Monday 18 March 2019 (18/03/2019) | 6,786.1100 | 6,829.7600 | 6,852.5600 | 6,802.4300 | 6,827.4950 |
Friday 15 March 2019 (15/03/2019) | 6,762.3100 | 6,776.7000 | 6,798.2000 | 6,766.2000 | 6,782.2000 |
Thursday 14 March 2019 (14/03/2019) | 6,759.3400 | 6,760.7200 | 6,786.0800 | 6,737.2200 | 6,761.6500 |
Wednesday 13 March 2019 (13/03/2019) | 6,743.7100 | 6,710.6300 | 6,746.1500 | 6,666.2700 | 6,706.2100 |
Tuesday 12 March 2019 (12/03/2019) | 6,711.7500 | 6,751.0000 | 6,762.4500 | 6,710.8400 | 6,736.6450 |
Monday 11 March 2019 (11/03/2019) | 6,688.2600 | 6,620.9600 | 6,709.0400 | 6,604.7400 | 6,656.8900 |
Friday 8 March 2019 (08/03/2019) | 6,762.3400 | 6,738.7500 | 6,757.3700 | 6,755.0900 | 6,756.2300 |
Thursday 7 March 2019 (07/03/2019) | 6,735.7100 | 6,715.2900 | 6,758.0600 | 6,702.5600 | 6,730.3100 |
Wednesday 6 March 2019 (06/03/2019) | 6,765.5200 | 6,720.1700 | 6,753.9000 | 6,748.5600 | 6,751.2300 |
Tuesday 5 March 2019 (05/03/2019) | 6,764.4300 | 6,758.7900 | 6,798.5300 | 6,750.3900 | 6,774.4600 |
Monday 4 March 2019 (04/03/2019) | 6,806.0600 | 6,780.8300 | 6,781.9500 | 6,778.7900 | 6,780.3700 |
Friday 1 March 2019 (01/03/2019) | 6,836.6900 | 6,817.8800 | 6,834.9400 | 6,826.1200 | 6,830.5300 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 6,809.6300 | 6,835.7500 | 6,843.1900 | 6,808.8900 | 6,826.0400 |
Wednesday 27 February 2019 (27/02/2019) | 6,789.1100 | 6,801.0400 | 6,792.4300 | 6,788.4500 | 6,790.4400 |
Tuesday 26 February 2019 (26/02/2019) | 6,799.0700 | 6,777.5100 | 6,801.8400 | 6,751.5600 | 6,776.7000 |
Monday 25 February 2019 (25/02/2019) | 6,769.5100 | 6,778.2600 | 6,784.0600 | 6,767.8300 | 6,775.9450 |
Friday 22 February 2019 (22/02/2019) | 6,773.9000 | 6,750.8300 | 6,781.4700 | 6,757.2100 | 6,769.3400 |
Thursday 21 February 2019 (21/02/2019) | 6,752.8700 | 6,782.0500 | 6,758.3600 | 6,755.8100 | 6,757.0850 |
Wednesday 20 February 2019 (20/02/2019) | 6,697.2700 | 6,745.1900 | 6,726.8200 | 6,719.4500 | 6,723.1350 |
Tuesday 19 February 2019 (19/02/2019) | 6,726.0200 | 6,662.9900 | 6,724.3200 | 6,663.7800 | 6,694.0500 |
Monday 18 February 2019 (18/02/2019) | 6,695.5300 | 6,717.8800 | 6,709.5400 | 6,707.2700 | 6,708.4050 |
Friday 15 February 2019 (15/02/2019) | 6,684.3200 | 6,672.3300 | 6,687.5700 | 6,667.0800 | 6,677.3250 |
Thursday 14 February 2019 (14/02/2019) | 6,722.6400 | 6,704.9100 | 6,720.8100 | 6,716.2400 | 6,718.5250 |
Wednesday 13 February 2019 (13/02/2019) | 6,685.0100 | 6,727.4300 | 6,712.5500 | 6,687.0700 | 6,699.8100 |
Tuesday 12 February 2019 (12/02/2019) | 6,702.4400 | 6,693.3700 | 6,694.9000 | 6,694.3400 | 6,694.6200 |
Monday 11 February 2019 (11/02/2019) | 6,707.2600 | 6,705.2500 | 6,712.8400 | 6,701.1000 | 6,706.9700 |
Friday 8 February 2019 (08/02/2019) | 6,717.9000 | 6,716.1200 | 6,722.0100 | 6,706.8500 | 6,714.4300 |
Thursday 7 February 2019 (07/02/2019) | 6,734.3700 | 6,680.5600 | 6,724.3700 | 6,689.5100 | 6,706.9400 |
Wednesday 6 February 2019 (06/02/2019) | 6,759.4300 | 6,731.8300 | 6,746.6500 | 6,734.4600 | 6,740.5550 |
Tuesday 5 February 2019 (05/02/2019) | 6,763.8900 | 6,759.1900 | 6,771.8400 | 6,744.4800 | 6,758.1600 |
Monday 4 February 2019 (04/02/2019) | 6,810.7500 | 6,771.3600 | 6,785.2500 | 6,772.4300 | 6,778.8400 |
Friday 1 February 2019 (01/02/2019) | 6,860.5600 | 6,791.5600 | 6,855.8300 | 6,822.3200 | 6,839.0750 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 6,831.1800 | 6,860.2600 | 6,843.4100 | 6,840.4100 | 6,841.9100 |
Wednesday 30 January 2019 (30/01/2019) | 6,808.3600 | 6,859.5800 | 6,827.2200 | 6,825.1500 | 6,826.1850 |
Tuesday 29 January 2019 (29/01/2019) | 6,760.3800 | 6,845.5200 | 6,818.4400 | 6,778.5400 | 6,798.4900 |
Monday 28 January 2019 (28/01/2019) | 6,723.7600 | 6,772.3000 | 6,767.1600 | 6,736.0800 | 6,751.6200 |
Friday 25 January 2019 (25/01/2019) | 6,727.2700 | 6,702.8000 | 6,737.8900 | 6,723.2700 | 6,730.5800 |
Thursday 24 January 2019 (24/01/2019) | 6,755.7500 | 6,657.9600 | 6,736.9100 | 6,688.7300 | 6,712.8200 |
Wednesday 23 January 2019 (23/01/2019) | 6,763.6600 | 6,739.3800 | 6,772.5100 | 6,735.4500 | 6,753.9800 |
Tuesday 22 January 2019 (22/01/2019) | 6,786.6500 | 6,736.9800 | 6,781.8900 | 6,741.5200 | 6,761.7050 |
Monday 21 January 2019 (21/01/2019) | 6,783.8800 | 6,780.7700 | 6,800.1800 | 6,769.6000 | 6,784.8900 |
Friday 18 January 2019 (18/01/2019) | 6,760.5000 | 6,793.9100 | 6,800.8700 | 6,757.8400 | 6,779.3550 |
Thursday 17 January 2019 (17/01/2019) | 6,746.8200 | 6,713.3100 | 6,765.1900 | 6,702.9500 | 6,734.0700 |
Wednesday 16 January 2019 (16/01/2019) | 6,751.9500 | 6,735.7600 | 6,768.7600 | 6,730.4000 | 6,749.5800 |
Tuesday 15 January 2019 (15/01/2019) | 6,777.6100 | 6,747.0800 | 6,833.9500 | 6,737.5700 | 6,785.7600 |
Monday 14 January 2019 (14/01/2019) | 6,815.9600 | 6,776.7600 | 6,808.7400 | 6,782.5600 | 6,795.6500 |
Friday 11 January 2019 (11/01/2019) | 6,769.3600 | 6,763.8600 | 6,795.4900 | 6,760.3600 | 6,777.9250 |
Thursday 10 January 2019 (10/01/2019) | 6,741.0900 | 6,752.2800 | 6,766.5600 | 6,744.0000 | 6,755.2800 |
Wednesday 9 January 2019 (09/01/2019) | 6,750.1400 | 6,772.7600 | 6,780.2300 | 6,735.9600 | 6,758.0950 |
Tuesday 8 January 2019 (08/01/2019) | 6,760.3500 | 6,764.6200 | 6,774.9800 | 6,738.3300 | 6,756.6550 |
Monday 7 January 2019 (07/01/2019) | 6,705.5600 | 6,764.9400 | 6,744.8300 | 6,729.8700 | 6,737.3500 |
Friday 4 January 2019 (04/01/2019) | 6,650.1000 | 6,668.5200 | 6,658.1400 | 6,657.1800 | 6,657.6600 |
Thursday 3 January 2019 (03/01/2019) | 6,687.3400 | 6,642.1600 | 6,674.9800 | 6,667.6300 | 6,671.3050 |
Wednesday 2 January 2019 (02/01/2019) | 6,702.3800 | 6,698.6100 | 6,755.5300 | 6,697.5000 | 6,726.5150 |
Tuesday 1 January 2019 (01/01/2019) | 6,698.4600 | 6,684.4300 | 6,777.2000 | 6,675.6100 | 6,726.4050 |