Euro-Paraguayan Guarani History: 2016

Daily EUR/PYG rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1394.06 on 20/09/2021

Lowest exchange rate of 2016: 1300.77 on 13/12/2021

Average exchange rate of 2016: 1352.2486


Historical Graph For Converting Euros into Paraguayan Guaranis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Paraguayan Guarani on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1,345.7700
1,351.3000
1,352.0100
1,342.5800
1,347.2950
Thursday 30 December 2021 (30/12/2021)
1,344.1000
1,346.1300
1,347.1000
1,341.6000
1,344.3500
Wednesday 29 December 2021 (29/12/2021)
1,341.7400
1,343.7800
1,346.4800
1,336.7500
1,341.6150
Tuesday 28 December 2021 (28/12/2021)
1,343.4900
1,342.7600
1,345.4600
1,339.4300
1,342.4450
Monday 27 December 2021 (27/12/2021)
1,342.0400
1,342.5300
1,344.2200
1,340.2200
1,342.2200
Friday 24 December 2021 (24/12/2021)
1,341.8300
1,342.1000
1,345.7600
1,339.5000
1,342.6300
Thursday 23 December 2021 (23/12/2021)
1,346.0800
1,341.5200
1,347.0800
1,340.6100
1,343.8450
Wednesday 22 December 2021 (22/12/2021)
1,341.4900
1,346.0800
1,348.4500
1,341.3600
1,344.9050
Tuesday 21 December 2021 (21/12/2021)
1,340.4700
1,341.8700
1,346.8300
1,339.3900
1,343.1100
Monday 20 December 2021 (20/12/2021)
1,310.3900
1,340.2900
1,344.4800
1,310.3900
1,327.4350
Friday 17 December 2021 (17/12/2021)
1,342.6900
1,333.0500
1,344.1300
1,332.6100
1,338.3700
Thursday 16 December 2021 (16/12/2021)
1,336.9900
1,342.6900
1,344.9100
1,332.9300
1,338.9200
Wednesday 15 December 2021 (15/12/2021)
1,333.4100
1,337.7000
1,338.7800
1,332.6400
1,335.7100
Tuesday 14 December 2021 (14/12/2021)
1,335.0600
1,332.8700
1,338.1100
1,330.4600
1,334.2850
Monday 13 December 2021 (13/12/2021)
1,300.7700
1,335.6500
1,341.9400
1,300.7700
1,321.3550
Friday 10 December 2021 (10/12/2021)
1,329.0100
1,335.1000
1,337.0000
1,326.7300
1,331.8650
Thursday 9 December 2021 (09/12/2021)
1,329.4800
1,329.4700
1,332.3400
1,326.0000
1,329.1700
Wednesday 8 December 2021 (08/12/2021)
1,325.0900
1,331.7000
1,333.0600
1,323.8000
1,328.4300
Tuesday 7 December 2021 (07/12/2021)
1,330.9700
1,325.2600
1,333.6100
1,321.7100
1,327.6600
Monday 6 December 2021 (06/12/2021)
1,334.8000
1,330.9700
1,334.8000
1,329.1400
1,331.9700
Friday 3 December 2021 (03/12/2021)
1,330.8000
1,334.0900
1,338.4400
1,327.3800
1,332.9100
Thursday 2 December 2021 (02/12/2021)
1,331.0300
1,328.5300
1,333.9400
1,326.6400
1,330.2900
Wednesday 1 December 2021 (01/12/2021)
1,340.4300
1,330.7300
1,341.0500
1,327.4000
1,334.2250

November

Tuesday 30 November 2021 (30/11/2021)
1,341.9700
1,339.6300
1,351.2700
1,331.9800
1,341.6250
Monday 29 November 2021 (29/11/2021)
1,351.8400
1,343.3200
1,351.8400
1,340.3100
1,346.0750
Friday 26 November 2021 (26/11/2021)
1,333.1200
1,352.4600
1,353.2700
1,332.6500
1,342.9600
Thursday 25 November 2021 (25/11/2021)
1,330.1300
1,332.4900
1,336.1500
1,330.1300
1,333.1400
Wednesday 24 November 2021 (24/11/2021)
1,337.2300
1,330.1300
1,339.0000
1,327.6100
1,333.3050
Tuesday 23 November 2021 (23/11/2021)
1,335.6800
1,337.2300
1,340.5900
1,333.8100
1,337.2000
Monday 22 November 2021 (22/11/2021)
1,338.8100
1,336.4400
1,339.1000
1,333.5800
1,336.3400
Friday 19 November 2021 (19/11/2021)
1,343.2800
1,338.7000
1,347.7200
1,334.1800
1,340.9500
Thursday 18 November 2021 (18/11/2021)
1,336.7900
1,343.6800
1,345.3500
1,308.1900
1,326.7700
Wednesday 17 November 2021 (17/11/2021)
1,338.4700
1,336.7900
1,339.2800
1,333.6600
1,336.4700
Tuesday 16 November 2021 (16/11/2021)
1,344.1300
1,338.6600
1,344.6400
1,336.6000
1,340.6200
Monday 15 November 2021 (15/11/2021)
1,349.7700
1,343.5700
1,351.2600
1,342.0800
1,346.6700
Friday 12 November 2021 (12/11/2021)
1,365.9600
1,348.7600
1,365.9600
1,344.1300
1,355.0450
Thursday 11 November 2021 (11/11/2021)
1,359.0200
1,366.0200
1,366.7100
1,349.1900
1,357.9500
Wednesday 10 November 2021 (10/11/2021)
1,365.9500
1,359.8200
1,369.5200
1,357.3500
1,363.4350
Tuesday 9 November 2021 (09/11/2021)
1,389.6300
1,365.9500
1,390.8300
1,358.2600
1,374.5450
Monday 8 November 2021 (08/11/2021)
1,365.2000
1,390.3100
1,391.3800
1,364.0200
1,377.7000
Friday 5 November 2021 (05/11/2021)
1,369.2200
1,366.0200
1,369.2200
1,363.1100
1,366.1650
Thursday 4 November 2021 (04/11/2021)
1,370.1200
1,369.2200
1,370.6700
1,364.6900
1,367.6800
Wednesday 3 November 2021 (03/11/2021)
1,364.0700
1,368.4200
1,372.9600
1,363.4800
1,368.2200
Tuesday 2 November 2021 (02/11/2021)
1,363.6500
1,364.0600
1,367.8300
1,360.5800
1,364.2050
Monday 1 November 2021 (01/11/2021)
1,356.7000
1,364.5500
1,366.1900
1,356.7000
1,361.4450

October

Friday 29 October 2021 (29/10/2021)
1,366.2400
1,356.5500
1,366.2400
1,354.5200
1,360.3800
Thursday 28 October 2021 (28/10/2021)
1,358.0900
1,366.2400
1,367.5700
1,353.4900
1,360.5300
Wednesday 27 October 2021 (27/10/2021)
1,354.5300
1,359.3300
1,360.3700
1,351.4100
1,355.8900
Tuesday 26 October 2021 (26/10/2021)
1,354.7800
1,353.0900
1,356.0600
1,348.9900
1,352.5250
Monday 25 October 2021 (25/10/2021)
1,370.0500
1,354.5300
1,370.0500
1,353.7900
1,361.9200
Friday 22 October 2021 (22/10/2021)
1,368.0600
1,369.2600
1,371.9600
1,364.8800
1,368.4200
Thursday 21 October 2021 (21/10/2021)
1,367.9500
1,368.4300
1,372.1200
1,365.8500
1,368.9850
Wednesday 20 October 2021 (20/10/2021)
1,366.8900
1,367.7800
1,371.1000
1,362.7000
1,366.9000
Tuesday 19 October 2021 (19/10/2021)
1,375.1700
1,366.3400
1,376.2000
1,364.8300
1,370.5150
Monday 18 October 2021 (18/10/2021)
1,370.4300
1,375.3400
1,377.8600
1,370.4300
1,374.1450
Friday 15 October 2021 (15/10/2021)
1,371.2200
1,370.4800
1,372.4300
1,368.9000
1,370.6650
Thursday 14 October 2021 (14/10/2021)
1,376.0500
1,369.7300
1,378.7700
1,368.7600
1,373.7650
Wednesday 13 October 2021 (13/10/2021)
1,381.0700
1,375.0300
1,381.2800
1,371.1400
1,376.2100
Tuesday 12 October 2021 (12/10/2021)
1,381.4500
1,379.9600
1,386.7100
1,377.6300
1,382.1700
Monday 11 October 2021 (11/10/2021)
1,383.1200
1,379.8400
1,383.5400
1,379.4100
1,381.4750
Friday 8 October 2021 (08/10/2021)
1,374.6700
1,383.0600
1,383.6500
1,374.6500
1,379.1500
Thursday 7 October 2021 (07/10/2021)
1,374.9300
1,375.0500
1,376.3100
1,372.2200
1,374.2650
Wednesday 6 October 2021 (06/10/2021)
1,374.8900
1,374.4900
1,383.9700
1,374.3500
1,379.1600
Tuesday 5 October 2021 (05/10/2021)
1,375.7000
1,373.9800
1,378.0500
1,372.8600
1,375.4550
Monday 4 October 2021 (04/10/2021)
1,367.5400
1,374.5200
1,376.4800
1,367.5400
1,372.0100
Friday 1 October 2021 (01/10/2021)
1,370.4800
1,366.4300
1,375.1300
1,366.2000
1,370.6650

September

Thursday 30 September 2021 (30/09/2021)
1,377.7500
1,370.4800
1,377.7500
1,367.4000
1,372.5750
Wednesday 29 September 2021 (29/09/2021)
1,387.4400
1,376.3400
1,387.4400
1,375.6500
1,381.5450
Tuesday 28 September 2021 (28/09/2021)
1,377.4000
1,386.9600
1,388.3300
1,375.7800
1,382.0550
Monday 27 September 2021 (27/09/2021)
1,381.2200
1,375.7100
1,381.7300
1,375.0500
1,378.3900
Friday 24 September 2021 (24/09/2021)
1,377.0700
1,381.3000
1,383.2300
1,375.3700
1,379.3000
Thursday 23 September 2021 (23/09/2021)
1,380.6700
1,377.9900
1,384.9700
1,371.5400
1,378.2550
Wednesday 22 September 2021 (22/09/2021)
1,387.2400
1,380.7200
1,388.6900
1,379.9900
1,384.3400
Tuesday 21 September 2021 (21/09/2021)
1,391.6900
1,387.2400
1,392.1100
1,386.1100
1,389.1100
Monday 20 September 2021 (20/09/2021)
1,384.7600
1,390.8100
1,394.0600
1,384.7600
1,389.4100
Friday 17 September 2021 (17/09/2021)
1,381.1100
1,384.7000
1,387.3500
1,381.0200
1,384.1850
Thursday 16 September 2021 (16/09/2021)
1,378.0100
1,381.3600
1,382.8600
1,376.2000
1,379.5300
Wednesday 15 September 2021 (15/09/2021)
1,381.9200
1,377.4400
1,384.4700
1,374.8700
1,379.6700
Tuesday 14 September 2021 (14/09/2021)
1,383.5700
1,381.8700
1,385.4700
1,379.1500
1,382.3100
Monday 13 September 2021 (13/09/2021)
1,381.3000
1,382.7100
1,385.9600
1,381.3000
1,383.6300
Friday 10 September 2021 (10/09/2021)
1,382.3500
1,381.4400
1,385.9600
1,377.6300
1,381.7950
Thursday 9 September 2021 (09/09/2021)
1,378.9000
1,382.3500
1,383.1400
1,377.9100
1,380.5250
Wednesday 8 September 2021 (08/09/2021)
1,375.3900
1,378.5300
1,380.4600
1,374.7800
1,377.6200
Tuesday 7 September 2021 (07/09/2021)
1,371.4800
1,375.7200
1,380.6800
1,371.4800
1,376.0800
Monday 6 September 2021 (06/09/2021)
1,371.9100
1,372.2800
1,372.7000
1,369.9600
1,371.3300
Friday 3 September 2021 (03/09/2021)
1,373.4600
1,371.9200
1,374.9700
1,369.0500
1,372.0100
Thursday 2 September 2021 (02/09/2021)
1,368.0300
1,373.4600
1,375.0500
1,367.7700
1,371.4100
Wednesday 1 September 2021 (01/09/2021)
1,367.7000
1,368.0900
1,369.5200
1,362.0900
1,365.8050

August

Tuesday 31 August 2021 (31/08/2021)
1,374.6700
1,366.4600
1,375.5000
1,364.8000
1,370.1500
Monday 30 August 2021 (30/08/2021)
1,369.3500
1,374.6700
1,375.6900
1,369.3500
1,372.5200
Friday 27 August 2021 (27/08/2021)
1,374.2100
1,369.3800
1,377.8600
1,368.6900
1,373.2750
Thursday 26 August 2021 (26/08/2021)
1,369.6100
1,375.2700
1,376.5700
1,368.0900
1,372.3300
Wednesday 25 August 2021 (25/08/2021)
1,367.2900
1,369.3100
1,371.3400
1,366.0100
1,368.6750
Tuesday 24 August 2021 (24/08/2021)
1,371.8500
1,367.1100
1,373.4400
1,366.1500
1,369.7950
Monday 23 August 2021 (23/08/2021)
1,373.1700
1,372.1700
1,375.2200
1,370.1500
1,372.6850
Friday 20 August 2021 (20/08/2021)
1,371.2100
1,373.2800
1,381.7500
1,367.4400
1,374.5950
Thursday 19 August 2021 (19/08/2021)
1,368.5600
1,372.4000
1,375.2700
1,367.7200
1,371.4950
Wednesday 18 August 2021 (18/08/2021)
1,377.8800
1,369.4000
1,379.7500
1,366.7700
1,373.2600
Tuesday 17 August 2021 (17/08/2021)
1,371.0200
1,377.1700
1,386.1500
1,371.0200
1,378.5850
Monday 16 August 2021 (16/08/2021)
1,369.2800
1,370.9900
1,375.0600
1,369.2800
1,372.1700
Friday 13 August 2021 (13/08/2021)
1,362.9300
1,369.4100
1,372.5400
1,362.9300
1,367.7350
Thursday 12 August 2021 (12/08/2021)
1,353.9600
1,362.9300
1,366.3600
1,353.9600
1,360.1600
Wednesday 11 August 2021 (11/08/2021)
1,350.8800
1,353.9600
1,357.9300
1,349.5900
1,353.7600
Tuesday 10 August 2021 (10/08/2021)
1,344.6900
1,350.3500
1,352.0500
1,344.0100
1,348.0300
Monday 9 August 2021 (09/08/2021)
1,346.2500
1,344.6900
1,348.0700
1,343.1700
1,345.6200
Friday 6 August 2021 (06/08/2021)
1,350.5000
1,346.3700
1,351.1600
1,345.3000
1,348.2300
Thursday 5 August 2021 (05/08/2021)
1,352.9700
1,350.9800
1,354.8400
1,349.1100
1,351.9750
Wednesday 4 August 2021 (04/08/2021)
1,362.4500
1,352.9700
1,362.4500
1,352.1300
1,357.2900
Tuesday 3 August 2021 (03/08/2021)
1,364.8200
1,362.4500
1,367.7300
1,360.6200
1,364.1750
Monday 2 August 2021 (02/08/2021)
1,365.9000
1,364.6800
1,368.0300
1,363.7400
1,365.8850

July

Friday 30 July 2021 (30/07/2021)
1,359.4300
1,366.2400
1,368.1000
1,357.8300
1,362.9650
Thursday 29 July 2021 (29/07/2021)
1,361.1100
1,358.0900
1,362.5500
1,354.9000
1,358.7250
Wednesday 28 July 2021 (28/07/2021)
1,363.6300
1,361.1100
1,366.1400
1,359.7700
1,362.9550
Tuesday 27 July 2021 (27/07/2021)
1,359.2600
1,363.1200
1,369.4600
1,354.2500
1,361.8550
Monday 26 July 2021 (26/07/2021)
1,323.7400
1,359.2600
1,361.9500
1,323.7400
1,342.8450
Friday 23 July 2021 (23/07/2021)
1,352.7300
1,354.8700
1,356.5900
1,350.0100
1,353.3000
Thursday 22 July 2021 (22/07/2021)
1,354.2500
1,353.4600
1,357.5800
1,350.3700
1,353.9750
Wednesday 21 July 2021 (21/07/2021)
1,351.9800
1,354.4000
1,358.8100
1,350.8500
1,354.8300
Tuesday 20 July 2021 (20/07/2021)
1,356.9500
1,352.0800
1,358.0200
1,349.8600
1,353.9400
Monday 19 July 2021 (19/07/2021)
1,347.3400
1,356.0000
1,362.9600
1,347.3400
1,355.1500
Friday 16 July 2021 (16/07/2021)
1,347.1800
1,347.2600
1,348.9100
1,342.8800
1,345.8950
Thursday 15 July 2021 (15/07/2021)
1,353.4200
1,347.1800
1,356.4200
1,344.5700
1,350.4950
Wednesday 14 July 2021 (14/07/2021)
1,352.2100
1,353.4500
1,357.0300
1,350.6800
1,353.8550
Tuesday 13 July 2021 (13/07/2021)
1,359.7100
1,352.9900
1,359.7100
1,351.8700
1,355.7900
Monday 12 July 2021 (12/07/2021)
1,329.0100
1,353.2200
1,361.9500
1,329.0100
1,345.4800
Friday 9 July 2021 (09/07/2021)
1,357.6500
1,358.3600
1,359.5200
1,355.4800
1,357.5000
Thursday 8 July 2021 (08/07/2021)
1,344.3200
1,356.6600
1,363.4100
1,342.8200
1,353.1150
Wednesday 7 July 2021 (07/07/2021)
1,341.5600
1,344.4200
1,348.5300
1,340.9800
1,344.7550
Tuesday 6 July 2021 (06/07/2021)
1,339.3800
1,342.3300
1,344.5700
1,339.0000
1,341.7850
Monday 5 July 2021 (05/07/2021)
1,340.1600
1,339.3800
1,341.7900
1,338.1600
1,339.9750
Friday 2 July 2021 (02/07/2021)
1,341.3200
1,340.1000
1,346.3300
1,339.4600
1,342.8950
Thursday 1 July 2021 (01/07/2021)
1,338.4100
1,341.2600
1,344.6200
1,337.6400
1,341.1300

June

Wednesday 30 June 2021 (30/06/2021)
1,345.2200
1,337.5500
1,345.7100
1,337.0400
1,341.3750
Tuesday 29 June 2021 (29/06/2021)
1,345.8200
1,345.4100
1,347.9200
1,342.6800
1,345.3000
Monday 28 June 2021 (28/06/2021)
1,343.9700
1,345.8800
1,349.4500
1,343.9700
1,346.7100
Friday 25 June 2021 (25/06/2021)
1,349.4700
1,344.3400
1,350.1200
1,343.6300
1,346.8750
Thursday 24 June 2021 (24/06/2021)
1,351.4200
1,349.2100
1,356.4300
1,347.6400
1,352.0350
Wednesday 23 June 2021 (23/06/2021)
1,350.8100
1,352.7100
1,357.5000
1,350.2900
1,353.8950
Tuesday 22 June 2021 (22/06/2021)
1,346.7200
1,351.3300
1,354.7500
1,344.5500
1,349.6500
Monday 21 June 2021 (21/06/2021)
1,345.1300
1,346.7200
1,351.0900
1,344.2400
1,347.6650
Friday 18 June 2021 (18/06/2021)
1,348.6200
1,344.6600
1,350.1200
1,343.5100
1,346.8150
Thursday 17 June 2021 (17/06/2021)
1,357.3200
1,349.6000
1,357.3200
1,347.4100
1,352.3650
Wednesday 16 June 2021 (16/06/2021)
1,353.7300
1,356.8600
1,364.4200
1,348.2300
1,356.3250
Tuesday 15 June 2021 (15/06/2021)
1,353.5800
1,353.1100
1,355.8000
1,351.9800
1,353.8900
Monday 14 June 2021 (14/06/2021)
1,350.4200
1,352.6200
1,355.4800
1,349.3900
1,352.4350
Friday 11 June 2021 (11/06/2021)
1,352.7900
1,350.3800
1,354.9800
1,348.7800
1,351.8800
Thursday 10 June 2021 (10/06/2021)
1,358.4600
1,352.6600
1,360.4900
1,351.6300
1,356.0600
Wednesday 9 June 2021 (09/06/2021)
1,358.5000
1,359.1000
1,361.7600
1,354.6400
1,358.2000
Tuesday 8 June 2021 (08/06/2021)
1,352.7700
1,359.2500
1,359.4300
1,351.9900
1,355.7100
Monday 7 June 2021 (07/06/2021)
1,349.8700
1,351.9900
1,355.0100
1,349.3300
1,352.1700
Friday 4 June 2021 (04/06/2021)
1,353.8800
1,349.9900
1,354.8200
1,347.8100
1,351.3150
Thursday 3 June 2021 (03/06/2021)
1,355.1500
1,352.7100
1,357.7400
1,352.2200
1,354.9800
Wednesday 2 June 2021 (02/06/2021)
1,352.7500
1,355.1500
1,358.8800
1,352.1500
1,355.5150
Tuesday 1 June 2021 (01/06/2021)
1,354.3600
1,352.0800
1,356.0200
1,349.6900
1,352.8550

May

Monday 31 May 2021 (31/05/2021)
1,356.3700
1,353.6400
1,356.3700
1,348.4900
1,352.4300
Friday 28 May 2021 (28/05/2021)
1,360.9400
1,357.0500
1,361.8100
1,352.8200
1,357.3150
Thursday 27 May 2021 (27/05/2021)
1,360.1800
1,361.3600
1,363.8600
1,359.5900
1,361.7250
Wednesday 26 May 2021 (26/05/2021)
1,373.7900
1,359.9100
1,380.1800
1,359.2600
1,369.7200
Tuesday 25 May 2021 (25/05/2021)
1,371.3000
1,373.7000
1,376.4400
1,369.0300
1,372.7350
Monday 24 May 2021 (24/05/2021)
1,372.5200
1,370.4000
1,375.0800
1,370.1700
1,372.6250
Friday 21 May 2021 (21/05/2021)
1,377.7700
1,372.7200
1,378.8400
1,368.7500
1,373.7950
Thursday 20 May 2021 (20/05/2021)
1,376.5800
1,376.9800
1,379.4500
1,375.3000
1,377.3750
Wednesday 19 May 2021 (19/05/2021)
1,376.7200
1,375.9200
1,381.5700
1,371.9500
1,376.7600
Tuesday 18 May 2021 (18/05/2021)
1,381.0300
1,377.2600
1,381.7200
1,373.1700
1,377.4450
Monday 17 May 2021 (17/05/2021)
1,366.2800
1,381.7400
1,383.4800
1,366.2800
1,374.8800
Friday 14 May 2021 (14/05/2021)
1,359.2800
1,366.5000
1,368.1300
1,359.1200
1,363.6250
Thursday 13 May 2021 (13/05/2021)
1,366.3300
1,359.6200
1,368.4800
1,358.8500
1,363.6650
Wednesday 12 May 2021 (12/05/2021)
1,358.4500
1,366.3400
1,366.8700
1,357.6700
1,362.2700
Tuesday 11 May 2021 (11/05/2021)
1,353.2900
1,358.4500
1,363.0500
1,353.2900
1,358.1700
Monday 10 May 2021 (10/05/2021)
1,351.7100
1,353.2900
1,355.0600
1,350.7600
1,352.9100
Friday 7 May 2021 (07/05/2021)
1,350.9800
1,351.8300
1,354.9200
1,348.7000
1,351.8100
Thursday 6 May 2021 (06/05/2021)
1,349.5200
1,349.8900
1,353.7000
1,348.3000
1,351.0000
Wednesday 5 May 2021 (05/05/2021)
1,351.1400
1,348.2900
1,352.5200
1,347.7600
1,350.1400
Tuesday 4 May 2021 (04/05/2021)
1,350.1000
1,351.1400
1,354.0300
1,346.8100
1,350.4200
Monday 3 May 2021 (03/05/2021)
1,342.0400
1,349.6000
1,353.4900
1,342.0400
1,347.7650

April

Friday 30 April 2021 (30/04/2021)
1,341.6800
1,342.4200
1,346.7900
1,340.6800
1,343.7350
Thursday 29 April 2021 (29/04/2021)
1,344.3800
1,341.5100
1,345.0400
1,340.2000
1,342.6200
Wednesday 28 April 2021 (28/04/2021)
1,343.9100
1,345.1500
1,346.0100
1,339.9600
1,342.9850
Tuesday 27 April 2021 (27/04/2021)
1,339.3800
1,344.4900
1,344.7300
1,337.1700
1,340.9500
Monday 26 April 2021 (26/04/2021)
1,316.6300
1,339.1400
1,347.3400
1,316.6300
1,331.9850
Friday 23 April 2021 (23/04/2021)
1,343.8200
1,347.3500
1,348.6900
1,342.0700
1,345.3800
Thursday 22 April 2021 (22/04/2021)
1,342.9500
1,343.4400
1,346.7600
1,341.0200
1,343.8900
Wednesday 21 April 2021 (21/04/2021)
1,342.7400
1,342.6900
1,345.0100
1,341.3700
1,343.1900
Tuesday 20 April 2021 (20/04/2021)
1,341.5200
1,342.2400
1,345.2400
1,338.2800
1,341.7600
Monday 19 April 2021 (19/04/2021)
1,336.8100
1,341.5200
1,341.8200
1,336.8100
1,339.3150
Friday 16 April 2021 (16/04/2021)
1,335.1600
1,336.3900
1,338.9600
1,331.3100
1,335.1350
Thursday 15 April 2021 (15/04/2021)
1,335.8100
1,335.6200
1,338.6600
1,332.4500
1,335.5550
Wednesday 14 April 2021 (14/04/2021)
1,340.3900
1,335.7400
1,341.5900
1,329.7000
1,335.6450
Tuesday 13 April 2021 (13/04/2021)
1,338.9600
1,339.0200
1,339.8700
1,334.0100
1,336.9400
Monday 12 April 2021 (12/04/2021)
1,332.4000
1,339.3400
1,339.6900
1,332.4000
1,336.0450
Friday 9 April 2021 (09/04/2021)
1,328.6900
1,332.3400
1,333.7600
1,325.9600
1,329.8600
Thursday 8 April 2021 (08/04/2021)
1,326.2500
1,329.1800
1,330.6700
1,323.1700
1,326.9200
Wednesday 7 April 2021 (07/04/2021)
1,326.1100
1,326.4200
1,329.4800
1,324.0800
1,326.7800
Tuesday 6 April 2021 (06/04/2021)
1,327.1900
1,326.1100
1,327.4100
1,319.8200
1,323.6150
Monday 5 April 2021 (05/04/2021)
1,327.9200
1,327.1900
1,327.9200
1,323.1300
1,325.5250
Friday 2 April 2021 (02/04/2021)
1,327.4900
1,327.8300
1,327.9200
1,327.4900
1,327.7050
Thursday 1 April 2021 (01/04/2021)
1,321.0500
1,327.4900
1,328.1500
1,318.6000
1,323.3750

March

Wednesday 31 March 2021 (31/03/2021)
1,327.6000
1,321.4000
1,327.6600
1,320.3700
1,324.0150
Tuesday 30 March 2021 (30/03/2021)
1,330.5200
1,326.9800
1,333.1700
1,326.6400
1,329.9050
Monday 29 March 2021 (29/03/2021)
1,330.4300
1,331.2700
1,335.6500
1,330.4300
1,333.0400
Friday 26 March 2021 (26/03/2021)
1,334.8400
1,330.9700
1,334.8400
1,328.5500
1,331.6950
Thursday 25 March 2021 (25/03/2021)
1,340.6300
1,334.6700
1,340.7500
1,332.9600
1,336.8550
Wednesday 24 March 2021 (24/03/2021)
1,341.2200
1,339.7100
1,343.0300
1,336.0900
1,339.5600
Tuesday 23 March 2021 (23/03/2021)
1,342.5000
1,340.1000
1,345.8900
1,338.8800
1,342.3850
Monday 22 March 2021 (22/03/2021)
1,343.0300
1,342.3000
1,345.3500
1,338.8900
1,342.1200
Friday 19 March 2021 (19/03/2021)
1,344.1000
1,343.4100
1,348.1600
1,341.6200
1,344.8900
Thursday 18 March 2021 (18/03/2021)
1,342.2400
1,341.7600
1,345.7300
1,339.0400
1,342.3850
Wednesday 17 March 2021 (17/03/2021)
1,343.1300
1,342.9400
1,350.7800
1,340.6900
1,345.7350
Tuesday 16 March 2021 (16/03/2021)
1,349.7700
1,344.3200
1,352.4100
1,341.8900
1,347.1500
Monday 15 March 2021 (15/03/2021)
1,357.0700
1,349.0000
1,357.0700
1,348.1100
1,352.5900
Friday 12 March 2021 (12/03/2021)
1,353.2500
1,357.1200
1,357.7900
1,348.6900
1,353.2400
Thursday 11 March 2021 (11/03/2021)
1,356.1700
1,352.5000
1,357.9800
1,349.0400
1,353.5100
Wednesday 10 March 2021 (10/03/2021)
1,350.5900
1,355.0700
1,357.9000
1,350.1600
1,354.0300
Tuesday 9 March 2021 (09/03/2021)
1,351.4200
1,350.5600
1,354.2500
1,347.4700
1,350.8600
Monday 8 March 2021 (08/03/2021)
1,343.0900
1,351.4600
1,354.7200
1,342.5900
1,348.6550
Friday 5 March 2021 (05/03/2021)
1,355.5200
1,343.5500
1,355.9900
1,340.9800
1,348.4850
Thursday 4 March 2021 (04/03/2021)
1,358.1200
1,357.2700
1,359.4700
1,350.2000
1,354.8350
Wednesday 3 March 2021 (03/03/2021)
1,358.0000
1,360.8800
1,363.8500
1,345.4500
1,354.6500
Tuesday 2 March 2021 (02/03/2021)
1,345.8400
1,358.5400
1,359.0000
1,329.2900
1,344.1450
Monday 1 March 2021 (01/03/2021)
1,356.9200
1,327.0600
1,356.9200
1,327.0600
1,341.9900

February

Friday 26 February 2021 (26/02/2021)
1,360.8500
1,356.8900
1,368.2100
1,356.3300
1,362.2700
Thursday 25 February 2021 (25/02/2021)
1,344.5700
1,359.6500
1,365.0500
1,344.5400
1,354.7950
Wednesday 24 February 2021 (24/02/2021)
1,346.9600
1,345.2700
1,350.5100
1,342.9900
1,346.7500
Tuesday 23 February 2021 (23/02/2021)
1,351.4900
1,347.4200
1,352.0100
1,346.8400
1,349.4250
Monday 22 February 2021 (22/02/2021)
1,337.6500
1,352.0600
1,352.2100
1,337.6500
1,344.9300
Friday 19 February 2021 (19/02/2021)
1,338.3600
1,339.2000
1,340.6600
1,335.2500
1,337.9550
Thursday 18 February 2021 (18/02/2021)
1,331.3300
1,337.3100
1,338.8500
1,327.8300
1,333.3400
Wednesday 17 February 2021 (17/02/2021)
1,338.2100
1,330.8700
1,340.8600
1,330.1900
1,335.5250
Tuesday 16 February 2021 (16/02/2021)
1,334.6000
1,337.5200
1,340.8200
1,331.3800
1,336.1000
Monday 15 February 2021 (15/02/2021)
1,337.0000
1,335.3700
1,337.0000
1,334.9700
1,335.9850
Friday 12 February 2021 (12/02/2021)
1,336.9600
1,337.0800
1,338.9900
1,334.5500
1,336.7700
Thursday 11 February 2021 (11/02/2021)
1,339.4200
1,336.9600
1,340.4100
1,335.4400
1,337.9250
Wednesday 10 February 2021 (10/02/2021)
1,345.3500
1,339.4200
1,347.4300
1,337.8900
1,342.6600
Tuesday 9 February 2021 (09/02/2021)
1,345.5200
1,344.8000
1,348.5300
1,343.0400
1,345.7850
Monday 8 February 2021 (08/02/2021)
1,344.7300
1,344.5900
1,348.5700
1,343.8000
1,346.1850
Friday 5 February 2021 (05/02/2021)
1,339.5900
1,344.9600
1,346.4500
1,338.6900
1,342.5700
Thursday 4 February 2021 (04/02/2021)
1,338.7700
1,338.6400
1,343.8200
1,337.7300
1,340.7750
Wednesday 3 February 2021 (03/02/2021)
1,340.2600
1,339.2100
1,342.3700
1,337.6400
1,340.0050
Tuesday 2 February 2021 (02/02/2021)
1,346.9200
1,340.3800
1,348.4000
1,339.5000
1,343.9500
Monday 1 February 2021 (01/02/2021)
1,355.9600
1,346.5400
1,355.9600
1,345.1700
1,350.5650

January

Friday 29 January 2021 (29/01/2021)
1,348.1000
1,355.6500
1,356.6000
1,346.7800
1,351.6900
Thursday 28 January 2021 (28/01/2021)
1,342.3500
1,347.9900
1,354.3100
1,342.3500
1,348.3300
Wednesday 27 January 2021 (27/01/2021)
1,339.5900
1,340.1700
1,342.9600
1,335.1000
1,339.0300
Tuesday 26 January 2021 (26/01/2021)
1,336.6000
1,338.8400
1,341.0000
1,335.3700
1,338.1850
Monday 25 January 2021 (25/01/2021)
1,343.7200
1,337.4700
1,343.7200
1,335.5200
1,339.6200
Friday 22 January 2021 (22/01/2021)
1,337.3400
1,343.6500
1,346.0300
1,337.0200
1,341.5250
Thursday 21 January 2021 (21/01/2021)
1,328.8100
1,336.8800
1,337.6000
1,328.7400
1,333.1700
Wednesday 20 January 2021 (20/01/2021)
1,335.9000
1,327.5300
1,336.7400
1,326.9500
1,331.8450
Tuesday 19 January 2021 (19/01/2021)
1,332.1600
1,336.1400
1,337.5200
1,329.5100
1,333.5150
Monday 18 January 2021 (18/01/2021)
1,332.4600
1,332.0500
1,335.4300
1,331.7900
1,333.6100
Friday 15 January 2021 (15/01/2021)
1,330.9800
1,331.6800
1,334.6200
1,330.2400
1,332.4300
Thursday 14 January 2021 (14/01/2021)
1,334.0000
1,330.4700
1,338.3700
1,327.7000
1,333.0350
Wednesday 13 January 2021 (13/01/2021)
1,334.5800
1,333.5600
1,337.5800
1,331.9200
1,334.7500
Tuesday 12 January 2021 (12/01/2021)
1,334.1200
1,334.7700
1,337.3400
1,331.9600
1,334.6500
Monday 11 January 2021 (11/01/2021)
1,334.0500
1,333.2700
1,336.4400
1,331.9300
1,334.1850
Friday 8 January 2021 (08/01/2021)
1,340.3500
1,334.3800
1,343.5900
1,332.7600
1,338.1750
Thursday 7 January 2021 (07/01/2021)
1,339.7300
1,340.6000
1,343.6200
1,336.1700
1,339.8950
Wednesday 6 January 2021 (06/01/2021)
1,335.7700
1,340.1000
1,341.0400
1,332.7500
1,336.8950
Tuesday 5 January 2021 (05/01/2021)
1,328.7400
1,335.5300
1,336.2500
1,327.2500
1,331.7500
Monday 4 January 2021 (04/01/2021)
1,324.5900
1,329.8600
1,331.8300
1,306.2000
1,319.0150
Friday 1 January 2021 (01/01/2021)
1,325.1800
1,324.8400
1,325.1800
1,324.5900
1,324.8850