Euro-Panamanian Balboa History: 2020
Daily EUR/PAB rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 1.2025 on 31/12/2020
Lowest exchange rate of 2020: 1.0459 on 24/03/2020
Average exchange rate of 2020: 1.1167
What was the Euro worth against the Panamanian Balboa on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 1.2023 | 1.2025 | 1.2025 | 1.2023 | 1.2024 |
Wednesday 30 December 2020 (30/12/2020) | 1.1998 | 1.2023 | 1.2023 | 1.1998 | 1.2011 |
Tuesday 29 December 2020 (29/12/2020) | 1.1945 | 1.1998 | 1.1998 | 1.1945 | 1.1972 |
Monday 28 December 2020 (28/12/2020) | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 |
Friday 25 December 2020 (25/12/2020) | 1.1945 | 1.1945 | 1.1945 | 1.1945 | 1.1945 |
Thursday 24 December 2020 (24/12/2020) | 1.1942 | 1.1945 | 1.1945 | 1.1942 | 1.1944 |
Wednesday 23 December 2020 (23/12/2020) | 1.1994 | 1.1942 | 1.1994 | 1.1942 | 1.1968 |
Tuesday 22 December 2020 (22/12/2020) | 1.1912 | 1.1994 | 1.1994 | 1.1912 | 1.1953 |
Monday 21 December 2020 (21/12/2020) | 1.2006 | 1.1912 | 1.2006 | 1.1912 | 1.1959 |
Friday 18 December 2020 (18/12/2020) | 1.1988 | 1.2006 | 1.2006 | 1.1988 | 1.1997 |
Thursday 17 December 2020 (17/12/2020) | 1.1945 | 1.1988 | 1.1988 | 1.1945 | 1.1967 |
Wednesday 16 December 2020 (16/12/2020) | 1.1911 | 1.1945 | 1.1945 | 1.1911 | 1.1928 |
Tuesday 15 December 2020 (15/12/2020) | 1.1905 | 1.1911 | 1.1911 | 1.1905 | 1.1908 |
Monday 14 December 2020 (14/12/2020) | 1.1872 | 1.1905 | 1.1905 | 1.1872 | 1.1889 |
Friday 11 December 2020 (11/12/2020) | 1.1840 | 1.1872 | 1.1872 | 1.1840 | 1.1856 |
Thursday 10 December 2020 (10/12/2020) | 1.1863 | 1.1840 | 1.1863 | 1.1840 | 1.1852 |
Wednesday 9 December 2020 (09/12/2020) | 1.1857 | 1.1863 | 1.1863 | 1.1857 | 1.1860 |
Tuesday 8 December 2020 (08/12/2020) | 1.1863 | 1.1857 | 1.1863 | 1.1857 | 1.1860 |
Monday 7 December 2020 (07/12/2020) | 1.1918 | 1.1863 | 1.1918 | 1.1863 | 1.1891 |
Friday 4 December 2020 (04/12/2020) | 1.1879 | 1.1918 | 1.1918 | 1.1879 | 1.1899 |
Thursday 3 December 2020 (03/12/2020) | 1.1802 | 1.1879 | 1.1879 | 1.1802 | 1.1841 |
Wednesday 2 December 2020 (02/12/2020) | 1.1720 | 1.1802 | 1.1802 | 1.1720 | 1.1761 |
Tuesday 1 December 2020 (01/12/2020) | 1.1738 | 1.1720 | 1.1738 | 1.1720 | 1.1729 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 1.1673 | 1.1738 | 1.1738 | 1.1673 | 1.1706 |
Friday 27 November 2020 (27/11/2020) | 1.1652 | 1.1673 | 1.1673 | 1.1652 | 1.1663 |
Thursday 26 November 2020 (26/11/2020) | 1.1632 | 1.1652 | 1.1652 | 1.1632 | 1.1642 |
Wednesday 25 November 2020 (25/11/2020) | 1.1617 | 1.1632 | 1.1632 | 1.1617 | 1.1625 |
Tuesday 24 November 2020 (24/11/2020) | 1.1654 | 1.1617 | 1.1654 | 1.1617 | 1.1636 |
Monday 23 November 2020 (23/11/2020) | 1.1624 | 1.1654 | 1.1654 | 1.1624 | 1.1639 |
Friday 20 November 2020 (20/11/2020) | 1.1588 | 1.1624 | 1.1624 | 1.1588 | 1.1606 |
Thursday 19 November 2020 (19/11/2020) | 1.1622 | 1.1588 | 1.1622 | 1.1588 | 1.1605 |
Wednesday 18 November 2020 (18/11/2020) | 1.1628 | 1.1622 | 1.1628 | 1.1622 | 1.1625 |
Tuesday 17 November 2020 (17/11/2020) | 1.1579 | 1.1628 | 1.1628 | 1.1579 | 1.1604 |
Monday 16 November 2020 (16/11/2020) | 1.1565 | 1.1579 | 1.1579 | 1.1565 | 1.1572 |
Friday 13 November 2020 (13/11/2020) | 1.1560 | 1.1565 | 1.1565 | 1.1560 | 1.1563 |
Thursday 12 November 2020 (12/11/2020) | 1.1518 | 1.1560 | 1.1560 | 1.1518 | 1.1539 |
Wednesday 11 November 2020 (11/11/2020) | 1.1551 | 1.1518 | 1.1551 | 1.1518 | 1.1535 |
Tuesday 10 November 2020 (10/11/2020) | 1.1636 | 1.1551 | 1.1636 | 1.1551 | 1.1594 |
Monday 9 November 2020 (09/11/2020) | 1.1627 | 1.1636 | 1.1636 | 1.1627 | 1.1632 |
Friday 6 November 2020 (06/11/2020) | 1.1561 | 1.1627 | 1.1627 | 1.1561 | 1.1594 |
Thursday 5 November 2020 (05/11/2020) | 1.1456 | 1.1561 | 1.1561 | 1.1456 | 1.1509 |
Wednesday 4 November 2020 (04/11/2020) | 1.1457 | 1.1456 | 1.1457 | 1.1456 | 1.1457 |
Tuesday 3 November 2020 (03/11/2020) | 1.1402 | 1.1457 | 1.1457 | 1.1402 | 1.1430 |
Monday 2 November 2020 (02/11/2020) | 1.1423 | 1.1402 | 1.1423 | 1.1402 | 1.1413 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 1.1454 | 1.1423 | 1.1454 | 1.1423 | 1.1439 |
Thursday 29 October 2020 (29/10/2020) | 1.1487 | 1.1454 | 1.1487 | 1.1454 | 1.1471 |
Wednesday 28 October 2020 (28/10/2020) | 1.1574 | 1.1487 | 1.1574 | 1.1487 | 1.1531 |
Tuesday 27 October 2020 (27/10/2020) | 1.1572 | 1.1574 | 1.1574 | 1.1572 | 1.1573 |
Monday 26 October 2020 (26/10/2020) | 1.1596 | 1.1572 | 1.1596 | 1.1572 | 1.1584 |
Friday 23 October 2020 (23/10/2020) | 1.1581 | 1.1596 | 1.1596 | 1.1581 | 1.1589 |
Thursday 22 October 2020 (22/10/2020) | 1.1609 | 1.1581 | 1.1609 | 1.1581 | 1.1595 |
Wednesday 21 October 2020 (21/10/2020) | 1.1563 | 1.1609 | 1.1609 | 1.1563 | 1.1586 |
Tuesday 20 October 2020 (20/10/2020) | 1.1517 | 1.1563 | 1.1563 | 1.1517 | 1.1540 |
Monday 19 October 2020 (19/10/2020) | 1.1468 | 1.1517 | 1.1517 | 1.1468 | 1.1493 |
Friday 16 October 2020 (16/10/2020) | 1.1468 | 1.1468 | 1.1468 | 1.1468 | 1.1468 |
Thursday 15 October 2020 (15/10/2020) | 1.1486 | 1.1468 | 1.1486 | 1.1468 | 1.1477 |
Wednesday 14 October 2020 (14/10/2020) | 1.1541 | 1.1486 | 1.1541 | 1.1486 | 1.1514 |
Tuesday 13 October 2020 (13/10/2020) | 1.1547 | 1.1541 | 1.1547 | 1.1541 | 1.1544 |
Monday 12 October 2020 (12/10/2020) | 1.1553 | 1.1547 | 1.1553 | 1.1547 | 1.1550 |
Friday 9 October 2020 (09/10/2020) | 1.1511 | 1.1553 | 1.1553 | 1.1511 | 1.1532 |
Thursday 8 October 2020 (08/10/2020) | 1.1509 | 1.1511 | 1.1511 | 1.1509 | 1.1510 |
Wednesday 7 October 2020 (07/10/2020) | 1.1528 | 1.1509 | 1.1528 | 1.1509 | 1.1519 |
Tuesday 6 October 2020 (06/10/2020) | 1.1503 | 1.1528 | 1.1528 | 1.1503 | 1.1516 |
Monday 5 October 2020 (05/10/2020) | 1.1463 | 1.1503 | 1.1503 | 1.1463 | 1.1483 |
Friday 2 October 2020 (02/10/2020) | 1.1494 | 1.1463 | 1.1494 | 1.1463 | 1.1479 |
Thursday 1 October 2020 (01/10/2020) | 1.1461 | 1.1494 | 1.1494 | 1.1461 | 1.1478 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 1.1449 | 1.1461 | 1.1461 | 1.1449 | 1.1455 |
Tuesday 29 September 2020 (29/09/2020) | 1.1410 | 1.1449 | 1.1449 | 1.1410 | 1.1430 |
Monday 28 September 2020 (28/09/2020) | 1.1394 | 1.1410 | 1.1410 | 1.1394 | 1.1402 |
Friday 25 September 2020 (25/09/2020) | 1.1393 | 1.1394 | 1.1394 | 1.1393 | 1.1394 |
Thursday 24 September 2020 (24/09/2020) | 1.1458 | 1.1393 | 1.1458 | 1.1393 | 1.1426 |
Wednesday 23 September 2020 (23/09/2020) | 1.1511 | 1.1458 | 1.1511 | 1.1458 | 1.1485 |
Tuesday 22 September 2020 (22/09/2020) | 1.1537 | 1.1511 | 1.1537 | 1.1511 | 1.1524 |
Monday 21 September 2020 (21/09/2020) | 1.1592 | 1.1537 | 1.1592 | 1.1537 | 1.1565 |
Friday 18 September 2020 (18/09/2020) | 1.1548 | 1.1592 | 1.1592 | 1.1548 | 1.1570 |
Thursday 17 September 2020 (17/09/2020) | 1.1619 | 1.1548 | 1.1619 | 1.1548 | 1.1584 |
Wednesday 16 September 2020 (16/09/2020) | 1.1649 | 1.1619 | 1.1649 | 1.1619 | 1.1634 |
Tuesday 15 September 2020 (15/09/2020) | 1.1623 | 1.1649 | 1.1649 | 1.1623 | 1.1636 |
Monday 14 September 2020 (14/09/2020) | 1.1609 | 1.1623 | 1.1623 | 1.1609 | 1.1616 |
Friday 11 September 2020 (11/09/2020) | 1.1588 | 1.1609 | 1.1609 | 1.1588 | 1.1599 |
Thursday 10 September 2020 (10/09/2020) | 1.1505 | 1.1588 | 1.1588 | 1.1505 | 1.1547 |
Wednesday 9 September 2020 (09/09/2020) | 1.1551 | 1.1505 | 1.1551 | 1.1505 | 1.1528 |
Tuesday 8 September 2020 (08/09/2020) | 1.1569 | 1.1551 | 1.1569 | 1.1551 | 1.1560 |
Monday 7 September 2020 (07/09/2020) | 1.1597 | 1.1569 | 1.1597 | 1.1569 | 1.1583 |
Friday 4 September 2020 (04/09/2020) | 1.1562 | 1.1597 | 1.1597 | 1.1562 | 1.1580 |
Thursday 3 September 2020 (03/09/2020) | 1.1611 | 1.1562 | 1.1611 | 1.1562 | 1.1587 |
Wednesday 2 September 2020 (02/09/2020) | 1.1737 | 1.1611 | 1.1737 | 1.1611 | 1.1674 |
Tuesday 1 September 2020 (01/09/2020) | 1.1670 | 1.1737 | 1.1737 | 1.1670 | 1.1704 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 1.1655 | 1.1670 | 1.1670 | 1.1655 | 1.1663 |
Friday 28 August 2020 (28/08/2020) | 1.1555 | 1.1655 | 1.1655 | 1.1555 | 1.1605 |
Thursday 27 August 2020 (27/08/2020) | 1.1563 | 1.1555 | 1.1563 | 1.1555 | 1.1559 |
Wednesday 26 August 2020 (26/08/2020) | 1.1576 | 1.1563 | 1.1576 | 1.1563 | 1.1570 |
Tuesday 25 August 2020 (25/08/2020) | 1.1582 | 1.1576 | 1.1582 | 1.1576 | 1.1579 |
Monday 24 August 2020 (24/08/2020) | 1.1553 | 1.1582 | 1.1582 | 1.1553 | 1.1568 |
Friday 21 August 2020 (21/08/2020) | 1.1590 | 1.1553 | 1.1590 | 1.1553 | 1.1572 |
Thursday 20 August 2020 (20/08/2020) | 1.1687 | 1.1590 | 1.1687 | 1.1590 | 1.1639 |
Wednesday 19 August 2020 (19/08/2020) | 1.1651 | 1.1687 | 1.1687 | 1.1651 | 1.1669 |
Tuesday 18 August 2020 (18/08/2020) | 1.1601 | 1.1651 | 1.1651 | 1.1601 | 1.1626 |
Monday 17 August 2020 (17/08/2020) | 1.1559 | 1.1601 | 1.1601 | 1.1559 | 1.1580 |
Friday 14 August 2020 (14/08/2020) | 1.1593 | 1.1559 | 1.1593 | 1.1559 | 1.1576 |
Thursday 13 August 2020 (13/08/2020) | 1.1528 | 1.1593 | 1.1593 | 1.1528 | 1.1561 |
Wednesday 12 August 2020 (12/08/2020) | 1.1541 | 1.1528 | 1.1541 | 1.1528 | 1.1535 |
Tuesday 11 August 2020 (11/08/2020) | 1.1496 | 1.1541 | 1.1541 | 1.1496 | 1.1519 |
Monday 10 August 2020 (10/08/2020) | 1.1573 | 1.1496 | 1.1573 | 1.1496 | 1.1535 |
Friday 7 August 2020 (07/08/2020) | 1.1593 | 1.1573 | 1.1593 | 1.1573 | 1.1583 |
Thursday 6 August 2020 (06/08/2020) | 1.1584 | 1.1593 | 1.1593 | 1.1584 | 1.1589 |
Wednesday 5 August 2020 (05/08/2020) | 1.1520 | 1.1584 | 1.1584 | 1.1520 | 1.1552 |
Tuesday 4 August 2020 (04/08/2020) | 1.1475 | 1.1520 | 1.1520 | 1.1475 | 1.1498 |
Monday 3 August 2020 (03/08/2020) | 1.1600 | 1.1475 | 1.1600 | 1.1475 | 1.1538 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 1.1497 | 1.1600 | 1.1600 | 1.1497 | 1.1549 |
Thursday 30 July 2020 (30/07/2020) | 1.1497 | 1.1497 | 1.1497 | 1.1497 | 1.1497 |
Wednesday 29 July 2020 (29/07/2020) | 1.1488 | 1.1497 | 1.1497 | 1.1488 | 1.1493 |
Tuesday 28 July 2020 (28/07/2020) | 1.1476 | 1.1488 | 1.1488 | 1.1476 | 1.1482 |
Monday 27 July 2020 (27/07/2020) | 1.1333 | 1.1476 | 1.1476 | 1.1333 | 1.1405 |
Friday 24 July 2020 (24/07/2020) | 1.1337 | 1.1333 | 1.1337 | 1.1333 | 1.1335 |
Thursday 23 July 2020 (23/07/2020) | 1.1319 | 1.1337 | 1.1337 | 1.1319 | 1.1328 |
Wednesday 22 July 2020 (22/07/2020) | 1.1189 | 1.1319 | 1.1319 | 1.1189 | 1.1254 |
Tuesday 21 July 2020 (21/07/2020) | 1.1203 | 1.1189 | 1.1203 | 1.1189 | 1.1196 |
Monday 20 July 2020 (20/07/2020) | 1.1179 | 1.1203 | 1.1203 | 1.1179 | 1.1191 |
Friday 17 July 2020 (17/07/2020) | 1.1145 | 1.1179 | 1.1179 | 1.1145 | 1.1162 |
Thursday 16 July 2020 (16/07/2020) | 1.1191 | 1.1145 | 1.1191 | 1.1145 | 1.1168 |
Wednesday 15 July 2020 (15/07/2020) | 1.1121 | 1.1191 | 1.1191 | 1.1121 | 1.1156 |
Tuesday 14 July 2020 (14/07/2020) | 1.1080 | 1.1121 | 1.1121 | 1.1080 | 1.1101 |
Monday 13 July 2020 (13/07/2020) | 1.1080 | 1.1080 | 1.1080 | 1.1080 | 1.1080 |
Friday 10 July 2020 (10/07/2020) | 1.1072 | 1.1044 | 1.1072 | 1.1044 | 1.1058 |
Thursday 9 July 2020 (09/07/2020) | 1.1033 | 1.1072 | 1.1072 | 1.1033 | 1.1053 |
Wednesday 8 July 2020 (08/07/2020) | 1.1028 | 1.1033 | 1.1033 | 1.1028 | 1.1031 |
Tuesday 7 July 2020 (07/07/2020) | 1.1046 | 1.1028 | 1.1046 | 1.1028 | 1.1037 |
Monday 6 July 2020 (06/07/2020) | 1.0984 | 1.1046 | 1.1046 | 1.0984 | 1.1015 |
Friday 3 July 2020 (03/07/2020) | 1.1029 | 1.0984 | 1.1029 | 1.0984 | 1.1007 |
Thursday 2 July 2020 (02/07/2020) | 1.0956 | 1.1029 | 1.1029 | 1.0956 | 1.0993 |
Wednesday 1 July 2020 (01/07/2020) | 1.0960 | 1.0956 | 1.0960 | 1.0956 | 1.0958 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 1.1037 | 1.0960 | 1.1037 | 1.0960 | 1.0999 |
Monday 29 June 2020 (29/06/2020) | 1.0977 | 1.1037 | 1.1037 | 1.0977 | 1.1007 |
Friday 26 June 2020 (26/06/2020) | 1.0958 | 1.0977 | 1.0977 | 1.0958 | 1.0968 |
Thursday 25 June 2020 (25/06/2020) | 1.1057 | 1.0958 | 1.1057 | 1.0958 | 1.1008 |
Wednesday 24 June 2020 (24/06/2020) | 1.1043 | 1.1057 | 1.1057 | 1.1043 | 1.1050 |
Tuesday 23 June 2020 (23/06/2020) | 1.0964 | 1.1043 | 1.1043 | 1.0964 | 1.1004 |
Monday 22 June 2020 (22/06/2020) | 1.0954 | 1.0964 | 1.0964 | 1.0954 | 1.0959 |
Friday 19 June 2020 (19/06/2020) | 1.1005 | 1.0954 | 1.1005 | 1.0954 | 1.0980 |
Thursday 18 June 2020 (18/06/2020) | 1.0992 | 1.1005 | 1.1005 | 1.0992 | 1.0999 |
Wednesday 17 June 2020 (17/06/2020) | 1.1066 | 1.0992 | 1.1066 | 1.0992 | 1.1029 |
Tuesday 16 June 2020 (16/06/2020) | 1.0996 | 1.1066 | 1.1066 | 1.0996 | 1.1031 |
Monday 15 June 2020 (15/06/2020) | 1.1053 | 1.0996 | 1.1053 | 1.0996 | 1.1025 |
Friday 12 June 2020 (12/06/2020) | 1.1122 | 1.1053 | 1.1122 | 1.1053 | 1.1088 |
Thursday 11 June 2020 (11/06/2020) | 1.1116 | 1.1122 | 1.1122 | 1.1116 | 1.1119 |
Wednesday 10 June 2020 (10/06/2020) | 1.1032 | 1.1116 | 1.1116 | 1.1032 | 1.1074 |
Tuesday 9 June 2020 (09/06/2020) | 1.1022 | 1.1032 | 1.1032 | 1.1022 | 1.1027 |
Monday 8 June 2020 (08/06/2020) | 1.1078 | 1.1022 | 1.1078 | 1.1022 | 1.1050 |
Friday 5 June 2020 (05/06/2020) | 1.0955 | 1.1078 | 1.1078 | 1.0955 | 1.1017 |
Thursday 4 June 2020 (04/06/2020) | 1.0950 | 1.0955 | 1.0955 | 1.0950 | 1.0953 |
Wednesday 3 June 2020 (03/06/2020) | 1.0918 | 1.0950 | 1.0950 | 1.0918 | 1.0934 |
Tuesday 2 June 2020 (02/06/2020) | 1.0856 | 1.0918 | 1.0918 | 1.0856 | 1.0887 |
Monday 1 June 2020 (01/06/2020) | 1.0881 | 1.0856 | 1.0881 | 1.0856 | 1.0869 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 1.0757 | 1.0881 | 1.0881 | 1.0757 | 1.0819 |
Thursday 28 May 2020 (28/05/2020) | 1.0766 | 1.0757 | 1.0766 | 1.0757 | 1.0762 |
Wednesday 27 May 2020 (27/05/2020) | 1.0704 | 1.0766 | 1.0766 | 1.0704 | 1.0735 |
Tuesday 26 May 2020 (26/05/2020) | 1.0651 | 1.0704 | 1.0704 | 1.0651 | 1.0678 |
Monday 25 May 2020 (25/05/2020) | 1.0653 | 1.0651 | 1.0653 | 1.0651 | 1.0652 |
Friday 22 May 2020 (22/05/2020) | 1.0735 | 1.0653 | 1.0735 | 1.0653 | 1.0694 |
Thursday 21 May 2020 (21/05/2020) | 1.0704 | 1.0735 | 1.0735 | 1.0704 | 1.0720 |
Wednesday 20 May 2020 (20/05/2020) | 1.0718 | 1.0704 | 1.0718 | 1.0704 | 1.0711 |
Tuesday 19 May 2020 (19/05/2020) | 1.0562 | 1.0718 | 1.0718 | 1.0562 | 1.0640 |
Monday 18 May 2020 (18/05/2020) | 1.0561 | 1.0562 | 1.0562 | 1.0561 | 1.0562 |
Friday 15 May 2020 (15/05/2020) | 1.0542 | 1.0561 | 1.0561 | 1.0542 | 1.0552 |
Thursday 14 May 2020 (14/05/2020) | 1.0615 | 1.0542 | 1.0615 | 1.0542 | 1.0579 |
Wednesday 13 May 2020 (13/05/2020) | 1.0585 | 1.0615 | 1.0615 | 1.0585 | 1.0600 |
Tuesday 12 May 2020 (12/05/2020) | 1.0569 | 1.0585 | 1.0585 | 1.0569 | 1.0577 |
Monday 11 May 2020 (11/05/2020) | 1.0594 | 1.0569 | 1.0594 | 1.0569 | 1.0582 |
Friday 8 May 2020 (08/05/2020) | 1.0542 | 1.0594 | 1.0594 | 1.0542 | 1.0568 |
Thursday 7 May 2020 (07/05/2020) | 1.0553 | 1.0542 | 1.0553 | 1.0542 | 1.0548 |
Wednesday 6 May 2020 (06/05/2020) | 1.0588 | 1.0553 | 1.0588 | 1.0553 | 1.0571 |
Tuesday 5 May 2020 (05/05/2020) | 1.0682 | 1.0588 | 1.0682 | 1.0588 | 1.0635 |
Monday 4 May 2020 (04/05/2020) | 1.0625 | 1.0682 | 1.0682 | 1.0625 | 1.0654 |
Friday 1 May 2020 (01/05/2020) | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 1.0600 | 1.0625 | 1.0625 | 1.0600 | 1.0613 |
Wednesday 29 April 2020 (29/04/2020) | 1.0632 | 1.0600 | 1.0632 | 1.0600 | 1.0616 |
Tuesday 28 April 2020 (28/04/2020) | 1.0602 | 1.0632 | 1.0632 | 1.0602 | 1.0617 |
Monday 27 April 2020 (27/04/2020) | 1.0536 | 1.0602 | 1.0602 | 1.0536 | 1.0569 |
Friday 24 April 2020 (24/04/2020) | 1.0526 | 1.0536 | 1.0536 | 1.0526 | 1.0531 |
Thursday 23 April 2020 (23/04/2020) | 1.0621 | 1.0526 | 1.0621 | 1.0526 | 1.0574 |
Wednesday 22 April 2020 (22/04/2020) | 1.0583 | 1.0621 | 1.0621 | 1.0583 | 1.0602 |
Tuesday 21 April 2020 (21/04/2020) | 1.0613 | 1.0583 | 1.0613 | 1.0583 | 1.0598 |
Monday 20 April 2020 (20/04/2020) | 1.0586 | 1.0613 | 1.0613 | 1.0586 | 1.0600 |
Friday 17 April 2020 (17/04/2020) | 1.0629 | 1.0586 | 1.0629 | 1.0586 | 1.0608 |
Thursday 16 April 2020 (16/04/2020) | 1.0657 | 1.0629 | 1.0657 | 1.0629 | 1.0643 |
Wednesday 15 April 2020 (15/04/2020) | 1.0693 | 1.0657 | 1.0693 | 1.0657 | 1.0675 |
Tuesday 14 April 2020 (14/04/2020) | 1.0610 | 1.0693 | 1.0693 | 1.0610 | 1.0652 |
Monday 13 April 2020 (13/04/2020) | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 |
Friday 10 April 2020 (10/04/2020) | 1.0610 | 1.0610 | 1.0610 | 1.0610 | 1.0610 |
Thursday 9 April 2020 (09/04/2020) | 1.0621 | 1.0610 | 1.0621 | 1.0610 | 1.0616 |
Wednesday 8 April 2020 (08/04/2020) | 1.0628 | 1.0621 | 1.0628 | 1.0621 | 1.0625 |
Tuesday 7 April 2020 (07/04/2020) | 1.0550 | 1.0628 | 1.0628 | 1.0550 | 1.0589 |
Monday 6 April 2020 (06/04/2020) | 1.0551 | 1.0550 | 1.0551 | 1.0550 | 1.0551 |
Friday 3 April 2020 (03/04/2020) | 1.0669 | 1.0551 | 1.0669 | 1.0551 | 1.0610 |
Thursday 2 April 2020 (02/04/2020) | 1.0693 | 1.0669 | 1.0693 | 1.0669 | 1.0681 |
Wednesday 1 April 2020 (01/04/2020) | 1.0699 | 1.0693 | 1.0699 | 1.0693 | 1.0696 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 1.0818 | 1.0699 | 1.0818 | 1.0699 | 1.0759 |
Monday 30 March 2020 (30/03/2020) | 1.0756 | 1.0818 | 1.0818 | 1.0756 | 1.0787 |
Friday 27 March 2020 (27/03/2020) | 1.0709 | 1.0756 | 1.0756 | 1.0709 | 1.0733 |
Thursday 26 March 2020 (26/03/2020) | 1.0561 | 1.0709 | 1.0709 | 1.0561 | 1.0635 |
Wednesday 25 March 2020 (25/03/2020) | 1.0614 | 1.0561 | 1.0614 | 1.0561 | 1.0588 |
Tuesday 24 March 2020 (24/03/2020) | 1.0459 | 1.0614 | 1.0614 | 1.0459 | 1.0537 |
Monday 23 March 2020 (23/03/2020) | 1.0461 | 1.0459 | 1.0461 | 1.0459 | 1.0460 |
Friday 20 March 2020 (20/03/2020) | 1.0500 | 1.0461 | 1.0500 | 1.0461 | 1.0481 |
Thursday 19 March 2020 (19/03/2020) | 1.0728 | 1.0500 | 1.0728 | 1.0500 | 1.0614 |
Wednesday 18 March 2020 (18/03/2020) | 1.0763 | 1.0728 | 1.0763 | 1.0728 | 1.0746 |
Tuesday 17 March 2020 (17/03/2020) | 1.0937 | 1.0763 | 1.0937 | 1.0763 | 1.0850 |
Monday 16 March 2020 (16/03/2020) | 1.0906 | 1.0937 | 1.0937 | 1.0906 | 1.0922 |
Friday 13 March 2020 (13/03/2020) | 1.0988 | 1.0906 | 1.0988 | 1.0906 | 1.0947 |
Thursday 12 March 2020 (12/03/2020) | 1.1079 | 1.0988 | 1.1079 | 1.0988 | 1.1034 |
Wednesday 11 March 2020 (11/03/2020) | 1.1109 | 1.1079 | 1.1109 | 1.1079 | 1.1094 |
Tuesday 10 March 2020 (10/03/2020) | 1.1176 | 1.1109 | 1.1176 | 1.1109 | 1.1143 |
Monday 9 March 2020 (09/03/2020) | 1.1083 | 1.1176 | 1.1176 | 1.1083 | 1.1130 |
Friday 6 March 2020 (06/03/2020) | 1.0934 | 1.1083 | 1.1083 | 1.0934 | 1.1009 |
Thursday 5 March 2020 (05/03/2020) | 1.0898 | 1.0934 | 1.0934 | 1.0898 | 1.0916 |
Wednesday 4 March 2020 (04/03/2020) | 1.0864 | 1.0898 | 1.0898 | 1.0864 | 1.0881 |
Tuesday 3 March 2020 (03/03/2020) | 1.0869 | 1.0864 | 1.0869 | 1.0864 | 1.0867 |
Monday 2 March 2020 (02/03/2020) | 1.0744 | 1.0869 | 1.0869 | 1.0744 | 1.0807 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 1.0696 | 1.0744 | 1.0744 | 1.0696 | 1.0720 |
Thursday 27 February 2020 (27/02/2020) | 1.0635 | 1.0696 | 1.0696 | 1.0635 | 1.0666 |
Wednesday 26 February 2020 (26/02/2020) | 1.0587 | 1.0635 | 1.0635 | 1.0587 | 1.0611 |
Tuesday 25 February 2020 (25/02/2020) | 1.0571 | 1.0587 | 1.0587 | 1.0571 | 1.0579 |
Monday 24 February 2020 (24/02/2020) | 1.0556 | 1.0571 | 1.0571 | 1.0556 | 1.0564 |
Friday 21 February 2020 (21/02/2020) | 1.0547 | 1.0556 | 1.0556 | 1.0547 | 1.0552 |
Thursday 20 February 2020 (20/02/2020) | 1.0541 | 1.0547 | 1.0547 | 1.0541 | 1.0544 |
Wednesday 19 February 2020 (19/02/2020) | 1.0575 | 1.0541 | 1.0575 | 1.0541 | 1.0558 |
Tuesday 18 February 2020 (18/02/2020) | 1.0589 | 1.0575 | 1.0589 | 1.0575 | 1.0582 |
Monday 17 February 2020 (17/02/2020) | 1.0587 | 1.0589 | 1.0589 | 1.0587 | 1.0588 |
Friday 14 February 2020 (14/02/2020) | 1.0607 | 1.0587 | 1.0607 | 1.0587 | 1.0597 |
Thursday 13 February 2020 (13/02/2020) | 1.0662 | 1.0607 | 1.0662 | 1.0607 | 1.0635 |
Wednesday 12 February 2020 (12/02/2020) | 1.0663 | 1.0662 | 1.0663 | 1.0662 | 1.0663 |
Tuesday 11 February 2020 (11/02/2020) | 1.0700 | 1.0663 | 1.0700 | 1.0663 | 1.0682 |
Monday 10 February 2020 (10/02/2020) | 1.0702 | 1.0700 | 1.0702 | 1.0700 | 1.0701 |
Friday 7 February 2020 (07/02/2020) | 1.0750 | 1.0702 | 1.0750 | 1.0702 | 1.0726 |
Thursday 6 February 2020 (06/02/2020) | 1.0772 | 1.0750 | 1.0772 | 1.0750 | 1.0761 |
Wednesday 5 February 2020 (05/02/2020) | 1.0804 | 1.0772 | 1.0804 | 1.0772 | 1.0788 |
Tuesday 4 February 2020 (04/02/2020) | 1.0813 | 1.0804 | 1.0813 | 1.0804 | 1.0809 |
Monday 3 February 2020 (03/02/2020) | 1.0787 | 1.0813 | 1.0813 | 1.0787 | 1.0800 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 1.0773 | 1.0787 | 1.0787 | 1.0773 | 1.0780 |
Thursday 30 January 2020 (30/01/2020) | 1.0752 | 1.0773 | 1.0773 | 1.0752 | 1.0763 |
Wednesday 29 January 2020 (29/01/2020) | 1.0761 | 1.0752 | 1.0761 | 1.0752 | 1.0757 |
Tuesday 28 January 2020 (28/01/2020) | 1.0775 | 1.0761 | 1.0775 | 1.0761 | 1.0768 |
Monday 27 January 2020 (27/01/2020) | 1.0786 | 1.0775 | 1.0786 | 1.0775 | 1.0781 |
Friday 24 January 2020 (24/01/2020) | 1.0840 | 1.0786 | 1.0840 | 1.0786 | 1.0813 |
Thursday 23 January 2020 (23/01/2020) | 1.0829 | 1.0840 | 1.0840 | 1.0829 | 1.0835 |
Wednesday 22 January 2020 (22/01/2020) | 1.0855 | 1.0829 | 1.0855 | 1.0829 | 1.0842 |
Tuesday 21 January 2020 (21/01/2020) | 1.0836 | 1.0855 | 1.0855 | 1.0836 | 1.0846 |
Monday 20 January 2020 (20/01/2020) | 1.0863 | 1.0836 | 1.0863 | 1.0836 | 1.0850 |
Friday 17 January 2020 (17/01/2020) | 1.0909 | 1.0863 | 1.0909 | 1.0863 | 1.0886 |
Thursday 16 January 2020 (16/01/2020) | 1.0898 | 1.0909 | 1.0909 | 1.0898 | 1.0904 |
Wednesday 15 January 2020 (15/01/2020) | 1.0880 | 1.0898 | 1.0898 | 1.0880 | 1.0889 |
Tuesday 14 January 2020 (14/01/2020) | 1.0870 | 1.0880 | 1.0880 | 1.0870 | 1.0875 |
Monday 13 January 2020 (13/01/2020) | 1.0843 | 1.0870 | 1.0870 | 1.0843 | 1.0857 |
Friday 10 January 2020 (10/01/2020) | 1.0855 | 1.0843 | 1.0855 | 1.0843 | 1.0849 |
Thursday 9 January 2020 (09/01/2020) | 1.0877 | 1.0855 | 1.0877 | 1.0855 | 1.0866 |
Wednesday 8 January 2020 (08/01/2020) | 1.0932 | 1.0877 | 1.0932 | 1.0877 | 1.0905 |
Tuesday 7 January 2020 (07/01/2020) | 1.0953 | 1.0932 | 1.0953 | 1.0932 | 1.0943 |
Monday 6 January 2020 (06/01/2020) | 1.0880 | 1.0953 | 1.0953 | 1.0880 | 1.0917 |
Friday 3 January 2020 (03/01/2020) | 1.0935 | 1.0880 | 1.0935 | 1.0880 | 1.0908 |
Thursday 2 January 2020 (02/01/2020) | 1.0978 | 1.0935 | 1.0978 | 1.0935 | 1.0957 |
Wednesday 1 January 2020 (01/01/2020) | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 |