Euro-Pakistani Rupee History: 2020
Daily EUR/PKR rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 9.7897 on 04/02/2016
Lowest exchange rate of 2020: 2.8326 on 29/08/2016
Average exchange rate of 2020: 8.8123
What was the Euro worth against the Pakistani Rupee on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 8.6242 | 8.6873 | 8.6938 | 8.6242 | 8.6590 |
Thursday 29 December 2016 (29/12/2016) | 8.4711 | 8.6145 | 8.5809 | 8.4823 | 8.5316 |
Wednesday 28 December 2016 (28/12/2016) | 8.6307 | 8.5352 | 8.6552 | 8.5556 | 8.6054 |
Tuesday 27 December 2016 (27/12/2016) | 9.2436 | 8.8247 | 9.2271 | 8.8504 | 9.0388 |
Monday 26 December 2016 (26/12/2016) | 8.4765 | 8.5085 | 8.4698 | 8.5457 | 8.5078 |
Friday 23 December 2016 (23/12/2016) | 8.4424 | 8.4933 | 8.5440 | 8.4369 | 8.4905 |
Thursday 22 December 2016 (22/12/2016) | 8.5553 | 8.4772 | 8.5793 | 8.5026 | 8.5410 |
Wednesday 21 December 2016 (21/12/2016) | 8.6884 | 8.5578 | 8.6443 | 8.5988 | 8.6216 |
Tuesday 20 December 2016 (20/12/2016) | 8.7172 | 8.6915 | 8.6849 | 8.6944 | 8.6897 |
Monday 19 December 2016 (19/12/2016) | 8.7834 | 8.7108 | 8.7140 | 8.7104 | 8.7122 |
Friday 16 December 2016 (16/12/2016) | 8.8421 | 8.7359 | 8.7210 | 8.7412 | 8.7311 |
Thursday 15 December 2016 (15/12/2016) | 8.8619 | 8.8355 | 8.8442 | 8.7248 | 8.7845 |
Wednesday 14 December 2016 (14/12/2016) | 8.9797 | 8.8839 | 8.9589 | 8.6993 | 8.8291 |
Tuesday 13 December 2016 (13/12/2016) | 8.9498 | 8.9853 | 8.9587 | 8.9359 | 8.9473 |
Monday 12 December 2016 (12/12/2016) | 8.9171 | 8.9181 | 8.8971 | 8.7367 | 8.8169 |
Friday 9 December 2016 (09/12/2016) | 8.9706 | 8.9036 | 8.9482 | 8.9405 | 8.9444 |
Thursday 8 December 2016 (08/12/2016) | 8.9597 | 8.9668 | 8.9474 | 8.9808 | 8.9641 |
Wednesday 7 December 2016 (07/12/2016) | 8.7767 | 8.9597 | 8.9129 | 8.8001 | 8.8565 |
Tuesday 6 December 2016 (06/12/2016) | 8.8350 | 8.7865 | 8.8629 | 8.8028 | 8.8329 |
Monday 5 December 2016 (05/12/2016) | 8.9864 | 8.8294 | 8.8380 | 8.7592 | 8.7986 |
Friday 2 December 2016 (02/12/2016) | 8.9012 | 8.9746 | 8.8771 | 8.9572 | 8.9172 |
Thursday 1 December 2016 (01/12/2016) | 8.8040 | 8.8721 | 8.8486 | 8.7969 | 8.8228 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 8.8082 | 8.7836 | 8.7867 | 8.6331 | 8.7099 |
Tuesday 29 November 2016 (29/11/2016) | 8.8117 | 8.8005 | 8.8419 | 8.8215 | 8.8317 |
Monday 28 November 2016 (28/11/2016) | 8.8152 | 8.8000 | 8.7983 | 8.7945 | 8.7964 |
Friday 25 November 2016 (25/11/2016) | 8.6096 | 8.8576 | 8.8131 | 8.5440 | 8.6786 |
Thursday 24 November 2016 (24/11/2016) | 8.8186 | 8.6148 | 8.7639 | 8.6130 | 8.6885 |
Wednesday 23 November 2016 (23/11/2016) | 8.7730 | 8.6342 | 8.7602 | 8.6398 | 8.7000 |
Tuesday 22 November 2016 (22/11/2016) | 8.8461 | 8.7793 | 8.8281 | 8.7960 | 8.8121 |
Monday 21 November 2016 (21/11/2016) | 8.7993 | 8.8424 | 8.7467 | 8.8096 | 8.7782 |
Friday 18 November 2016 (18/11/2016) | 8.5316 | 8.8332 | 8.7935 | 8.5566 | 8.6751 |
Thursday 17 November 2016 (17/11/2016) | 8.7865 | 8.6366 | 8.7762 | 8.6722 | 8.7242 |
Wednesday 16 November 2016 (16/11/2016) | 8.7492 | 8.7444 | 8.6974 | 8.5486 | 8.6230 |
Tuesday 15 November 2016 (15/11/2016) | 8.7495 | 8.7627 | 8.7271 | 8.7620 | 8.7446 |
Monday 14 November 2016 (14/11/2016) | 8.9100 | 8.7308 | 8.9270 | 8.6925 | 8.8098 |
Friday 11 November 2016 (11/11/2016) | 9.0477 | 8.9100 | 8.9689 | 8.7466 | 8.8578 |
Thursday 10 November 2016 (10/11/2016) | 8.9538 | 9.0084 | 8.9757 | 8.8046 | 8.8902 |
Wednesday 9 November 2016 (09/11/2016) | 9.2453 | 8.9779 | 9.1009 | 9.0608 | 9.0809 |
Tuesday 8 November 2016 (08/11/2016) | 9.2425 | 9.2547 | 9.2078 | 9.2815 | 9.2447 |
Monday 7 November 2016 (07/11/2016) | 9.2447 | 9.2254 | 9.1661 | 9.1233 | 9.1447 |
Friday 4 November 2016 (04/11/2016) | 8.7743 | 9.0993 | 9.2584 | 8.7743 | 9.0164 |
Thursday 3 November 2016 (03/11/2016) | 8.9298 | 9.2424 | 9.1583 | 8.9698 | 9.0641 |
Wednesday 2 November 2016 (02/11/2016) | 8.4143 | 8.9253 | 8.9750 | 8.5319 | 8.7535 |
Tuesday 1 November 2016 (01/11/2016) | 8.9001 | 8.8260 | 8.8409 | 8.7417 | 8.7913 |
October | |||||
Monday 31 October 2016 (31/10/2016) | 8.8419 | 8.8282 | 8.8468 | 8.7511 | 8.7990 |
Friday 28 October 2016 (28/10/2016) | 8.9262 | 8.8694 | 8.8915 | 8.8842 | 8.8879 |
Thursday 27 October 2016 (27/10/2016) | 8.8707 | 8.9244 | 8.8919 | 8.8806 | 8.8863 |
Wednesday 26 October 2016 (26/10/2016) | 8.9061 | 8.8734 | 8.8808 | 8.9178 | 8.8993 |
Tuesday 25 October 2016 (25/10/2016) | 8.7012 | 8.8943 | 8.8385 | 8.7274 | 8.7830 |
Monday 24 October 2016 (24/10/2016) | 8.9332 | 8.7218 | 8.8794 | 8.7730 | 8.8262 |
Friday 21 October 2016 (21/10/2016) | 8.9730 | 8.9389 | 8.9983 | 8.9264 | 8.9624 |
Thursday 20 October 2016 (20/10/2016) | 9.0373 | 8.9746 | 8.9689 | 9.0126 | 8.9908 |
Wednesday 19 October 2016 (19/10/2016) | 8.9321 | 8.9741 | 9.0020 | 8.9937 | 8.9979 |
Tuesday 18 October 2016 (18/10/2016) | 8.9630 | 8.9453 | 8.9685 | 8.9706 | 8.9696 |
Monday 17 October 2016 (17/10/2016) | 8.7192 | 8.8222 | 8.7715 | 8.5781 | 8.6748 |
Friday 14 October 2016 (14/10/2016) | 8.5922 | 8.7199 | 8.7829 | 8.6539 | 8.7184 |
Thursday 13 October 2016 (13/10/2016) | 8.5036 | 8.7737 | 8.7949 | 8.5139 | 8.6544 |
Wednesday 12 October 2016 (12/10/2016) | 8.7704 | 8.8311 | 8.7793 | 8.6429 | 8.7111 |
Tuesday 11 October 2016 (11/10/2016) | 8.4510 | 8.7684 | 8.7122 | 8.4502 | 8.5812 |
Monday 10 October 2016 (10/10/2016) | 8.7975 | 8.8187 | 8.7866 | 8.6558 | 8.7212 |
Friday 7 October 2016 (07/10/2016) | 8.5519 | 8.7429 | 8.7044 | 8.5766 | 8.6405 |
Thursday 6 October 2016 (06/10/2016) | 8.8529 | 8.8627 | 8.8275 | 8.7056 | 8.7666 |
Wednesday 5 October 2016 (05/10/2016) | 8.9735 | 8.8663 | 8.9070 | 8.9119 | 8.9095 |
Tuesday 4 October 2016 (04/10/2016) | 8.9576 | 8.9532 | 8.9348 | 8.8363 | 8.8856 |
Monday 3 October 2016 (03/10/2016) | 9.0667 | 8.9817 | 9.0427 | 8.9828 | 9.0128 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 8.7373 | 9.0794 | 9.0185 | 8.8142 | 8.9164 |
Thursday 29 September 2016 (29/09/2016) | 9.1377 | 9.0300 | 9.0996 | 9.0535 | 9.0766 |
Wednesday 28 September 2016 (28/09/2016) | 9.0290 | 9.0966 | 9.0368 | 8.9504 | 8.9936 |
Tuesday 27 September 2016 (27/09/2016) | 8.9637 | 9.0506 | 8.9930 | 9.0402 | 9.0166 |
Monday 26 September 2016 (26/09/2016) | 8.9493 | 9.0029 | 8.9751 | 8.8360 | 8.9056 |
Friday 23 September 2016 (23/09/2016) | 8.8033 | 8.9394 | 8.9441 | 8.8044 | 8.8743 |
Thursday 22 September 2016 (22/09/2016) | 9.1262 | 9.0326 | 9.0372 | 8.9511 | 8.9942 |
Wednesday 21 September 2016 (21/09/2016) | 9.0774 | 9.1202 | 9.0588 | 9.1003 | 9.0796 |
Tuesday 20 September 2016 (20/09/2016) | 9.1034 | 9.0971 | 9.1332 | 9.1270 | 9.1301 |
Monday 19 September 2016 (19/09/2016) | 9.0251 | 9.1006 | 9.0634 | 9.0879 | 9.0757 |
Friday 16 September 2016 (16/09/2016) | 9.0809 | 9.0330 | 9.0669 | 8.9878 | 9.0274 |
Thursday 15 September 2016 (15/09/2016) | 9.1282 | 9.0798 | 9.0907 | 9.0876 | 9.0892 |
Wednesday 14 September 2016 (14/09/2016) | 9.0888 | 9.1354 | 9.1035 | 9.0281 | 9.0658 |
Tuesday 13 September 2016 (13/09/2016) | 9.2024 | 9.0965 | 9.0812 | 9.1766 | 9.1289 |
Monday 12 September 2016 (12/09/2016) | 8.9675 | 9.1967 | 9.1072 | 8.9877 | 9.0475 |
Friday 9 September 2016 (09/09/2016) | 9.1612 | 9.0009 | 9.1278 | 9.0672 | 9.0975 |
Thursday 8 September 2016 (08/09/2016) | 9.2983 | 9.1566 | 9.2061 | 9.1110 | 9.1586 |
Wednesday 7 September 2016 (07/09/2016) | 9.1572 | 9.2912 | 9.2215 | 9.2300 | 9.2258 |
Tuesday 6 September 2016 (06/09/2016) | 9.0636 | 9.1462 | 9.0892 | 9.1126 | 9.1009 |
Monday 5 September 2016 (05/09/2016) | 9.1493 | 9.0538 | 9.1183 | 9.0038 | 9.0611 |
Friday 2 September 2016 (02/09/2016) | 8.9268 | 9.0835 | 8.9938 | 8.8931 | 8.9435 |
Thursday 1 September 2016 (01/09/2016) | 8.8838 | 8.9240 | 8.8927 | 8.9120 | 8.9024 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 8.8264 | 8.8541 | 8.8278 | 8.7750 | 8.8014 |
Tuesday 30 August 2016 (30/08/2016) | 8.9631 | 8.8586 | 8.9824 | 8.8909 | 8.9367 |
Monday 29 August 2016 (29/08/2016) | 2.8220 | 2.8319 | 2.8290 | 2.8326 | 2.8308 |
Friday 26 August 2016 (26/08/2016) | 8.9814 | 8.9848 | 9.0246 | 9.0371 | 9.0309 |
Thursday 25 August 2016 (25/08/2016) | 8.9867 | 8.9494 | 8.9409 | 8.8932 | 8.9171 |
Wednesday 24 August 2016 (24/08/2016) | 8.9624 | 8.9875 | 8.9501 | 8.9950 | 8.9726 |
Tuesday 23 August 2016 (23/08/2016) | 8.9383 | 8.9915 | 9.0632 | 9.0142 | 9.0387 |
Monday 22 August 2016 (22/08/2016) | 9.0732 | 8.9594 | 9.0372 | 8.9718 | 9.0045 |
Friday 19 August 2016 (19/08/2016) | 8.9678 | 9.0795 | 9.0070 | 8.7879 | 8.8975 |
Thursday 18 August 2016 (18/08/2016) | 9.0064 | 8.9157 | 9.0096 | 8.8667 | 8.9382 |
Wednesday 17 August 2016 (17/08/2016) | 9.0801 | 8.9780 | 8.9958 | 8.8197 | 8.9078 |
Tuesday 16 August 2016 (16/08/2016) | 9.0871 | 9.0046 | 9.0884 | 9.0069 | 9.0477 |
Monday 15 August 2016 (15/08/2016) | 9.0579 | 9.0379 | 9.0300 | 8.8883 | 8.9592 |
Friday 12 August 2016 (12/08/2016) | 8.8856 | 8.9944 | 8.9683 | 8.7556 | 8.8620 |
Thursday 11 August 2016 (11/08/2016) | 9.1067 | 8.8975 | 9.1133 | 9.0291 | 9.0712 |
Wednesday 10 August 2016 (10/08/2016) | 8.9794 | 9.0823 | 9.0297 | 8.9948 | 9.0123 |
Tuesday 9 August 2016 (09/08/2016) | 8.7009 | 8.9444 | 8.9054 | 8.7248 | 8.8151 |
Monday 8 August 2016 (08/08/2016) | 8.5659 | 8.6210 | 8.5945 | 8.5714 | 8.5830 |
Friday 5 August 2016 (05/08/2016) | 8.8313 | 8.6041 | 8.8207 | 8.6387 | 8.7297 |
Thursday 4 August 2016 (04/08/2016) | 8.8171 | 8.8175 | 8.8181 | 8.8498 | 8.8340 |
Wednesday 3 August 2016 (03/08/2016) | 8.9220 | 8.8164 | 8.8469 | 8.8705 | 8.8587 |
Tuesday 2 August 2016 (02/08/2016) | 8.8649 | 8.9025 | 8.8443 | 8.8011 | 8.8227 |
Monday 1 August 2016 (01/08/2016) | 9.0161 | 8.8880 | 8.9594 | 8.9057 | 8.9326 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 8.8315 | 8.9814 | 8.8793 | 8.7453 | 8.8123 |
Thursday 28 July 2016 (28/07/2016) | 8.7935 | 8.8291 | 8.8031 | 8.8205 | 8.8118 |
Wednesday 27 July 2016 (27/07/2016) | 8.7824 | 8.7577 | 8.7231 | 8.7440 | 8.7336 |
Tuesday 26 July 2016 (26/07/2016) | 8.4745 | 8.7776 | 8.6872 | 8.5644 | 8.6258 |
Monday 25 July 2016 (25/07/2016) | 8.4899 | 8.4863 | 8.5515 | 8.4969 | 8.5242 |
Friday 22 July 2016 (22/07/2016) | 8.5328 | 8.4830 | 8.5361 | 8.4900 | 8.5131 |
Thursday 21 July 2016 (21/07/2016) | 8.6995 | 8.5308 | 8.6154 | 8.5776 | 8.5965 |
Wednesday 20 July 2016 (20/07/2016) | 8.5534 | 8.6837 | 8.6896 | 8.5805 | 8.6351 |
Tuesday 19 July 2016 (19/07/2016) | 8.8348 | 8.5567 | 8.7155 | 8.5908 | 8.6532 |
Monday 18 July 2016 (18/07/2016) | 8.4155 | 8.8090 | 8.7640 | 8.4264 | 8.5952 |
Friday 15 July 2016 (15/07/2016) | 8.9348 | 8.4771 | 8.8661 | 8.5085 | 8.6873 |
Thursday 14 July 2016 (14/07/2016) | 8.8128 | 8.9367 | 8.9622 | 8.8318 | 8.8970 |
Wednesday 13 July 2016 (13/07/2016) | 9.0205 | 8.8344 | 8.9415 | 8.8969 | 8.9192 |
Tuesday 12 July 2016 (12/07/2016) | 8.8858 | 9.0303 | 9.0718 | 8.9986 | 9.0352 |
Monday 11 July 2016 (11/07/2016) | 9.1933 | 9.0072 | 9.0745 | 8.9641 | 9.0193 |
Friday 8 July 2016 (08/07/2016) | 8.8543 | 9.1928 | 9.0531 | 8.8803 | 8.9667 |
Thursday 7 July 2016 (07/07/2016) | 8.7018 | 8.8684 | 8.7948 | 8.7844 | 8.7896 |
Wednesday 6 July 2016 (06/07/2016) | 8.6738 | 8.6459 | 8.7377 | 8.6674 | 8.7026 |
Tuesday 5 July 2016 (05/07/2016) | 8.9850 | 8.6854 | 8.9122 | 8.7334 | 8.8228 |
Monday 4 July 2016 (04/07/2016) | 8.9127 | 8.9601 | 8.9029 | 8.7675 | 8.8352 |
Friday 1 July 2016 (01/07/2016) | 8.6499 | 8.9163 | 8.8397 | 8.6673 | 8.7535 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 8.6270 | 8.6313 | 8.6003 | 8.6589 | 8.6296 |
Wednesday 29 June 2016 (29/06/2016) | 8.1681 | 8.6019 | 8.5700 | 8.2456 | 8.4078 |
Tuesday 28 June 2016 (28/06/2016) | 8.2402 | 8.2049 | 8.4567 | 8.2549 | 8.3558 |
Monday 27 June 2016 (27/06/2016) | 8.7712 | 8.2488 | 8.6132 | 8.3943 | 8.5038 |
Friday 24 June 2016 (24/06/2016) | 8.8320 | 8.7484 | 8.7545 | 8.6204 | 8.6875 |
Thursday 23 June 2016 (23/06/2016) | 9.0357 | 8.8179 | 9.0106 | 8.7917 | 8.9012 |
Wednesday 22 June 2016 (22/06/2016) | 8.6224 | 8.9865 | 8.9610 | 8.6548 | 8.8079 |
Tuesday 21 June 2016 (21/06/2016) | 8.8003 | 8.6795 | 8.7584 | 8.6961 | 8.7273 |
Monday 20 June 2016 (20/06/2016) | 8.6631 | 8.8029 | 8.7218 | 8.6892 | 8.7055 |
Friday 17 June 2016 (17/06/2016) | 8.5591 | 8.6431 | 8.6205 | 8.5488 | 8.5847 |
Thursday 16 June 2016 (16/06/2016) | 8.5117 | 8.5672 | 8.6168 | 8.5575 | 8.5872 |
Wednesday 15 June 2016 (15/06/2016) | 8.6876 | 8.5229 | 8.6505 | 8.5765 | 8.6135 |
Tuesday 14 June 2016 (14/06/2016) | 8.5781 | 8.6884 | 8.6532 | 8.6016 | 8.6274 |
Monday 13 June 2016 (13/06/2016) | 8.5651 | 8.5797 | 8.5470 | 8.5558 | 8.5514 |
Friday 10 June 2016 (10/06/2016) | 8.6059 | 8.5656 | 8.5746 | 8.5926 | 8.5836 |
Thursday 9 June 2016 (09/06/2016) | 8.6139 | 8.6435 | 8.6540 | 8.6850 | 8.6695 |
Wednesday 8 June 2016 (08/06/2016) | 8.5468 | 8.6305 | 8.5418 | 8.4982 | 8.5200 |
Tuesday 7 June 2016 (07/06/2016) | 8.4202 | 8.4966 | 8.4924 | 8.4914 | 8.4919 |
Monday 6 June 2016 (06/06/2016) | 8.6866 | 8.4331 | 8.6162 | 8.4754 | 8.5458 |
Friday 3 June 2016 (03/06/2016) | 8.4756 | 8.6478 | 8.6130 | 8.5438 | 8.5784 |
Thursday 2 June 2016 (02/06/2016) | 8.4661 | 8.4757 | 8.4057 | 8.4491 | 8.4274 |
Wednesday 1 June 2016 (01/06/2016) | 8.3936 | 8.4339 | 8.4062 | 8.4140 | 8.4101 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 8.1332 | 8.3972 | 8.3037 | 8.2324 | 8.2681 |
Monday 30 May 2016 (30/05/2016) | 8.1312 | 8.1491 | 8.2229 | 8.1528 | 8.1879 |
Friday 27 May 2016 (27/05/2016) | 8.3672 | 8.1646 | 8.3532 | 8.1666 | 8.2599 |
Thursday 26 May 2016 (26/05/2016) | 8.3616 | 8.3619 | 8.3174 | 8.3664 | 8.3419 |
Wednesday 25 May 2016 (25/05/2016) | 8.3631 | 8.3655 | 8.3506 | 8.3927 | 8.3717 |
Tuesday 24 May 2016 (24/05/2016) | 8.3768 | 8.3471 | 8.3127 | 8.2686 | 8.2907 |
Monday 23 May 2016 (23/05/2016) | 8.3541 | 8.3383 | 8.3390 | 8.2757 | 8.3074 |
Friday 20 May 2016 (20/05/2016) | 8.4363 | 8.3872 | 8.4300 | 8.3923 | 8.4112 |
Thursday 19 May 2016 (19/05/2016) | 8.9660 | 9.0382 | 9.0008 | 8.9825 | 8.9917 |
Wednesday 18 May 2016 (18/05/2016) | 8.6559 | 8.8109 | 8.7739 | 8.4874 | 8.6307 |
Tuesday 17 May 2016 (17/05/2016) | 8.5534 | 8.6523 | 8.6015 | 8.5636 | 8.5826 |
Monday 16 May 2016 (16/05/2016) | 8.4055 | 8.4232 | 8.3849 | 8.2975 | 8.3412 |
Friday 13 May 2016 (13/05/2016) | 8.3910 | 8.4309 | 8.4607 | 8.3804 | 8.4206 |
Thursday 12 May 2016 (12/05/2016) | 8.5110 | 8.5005 | 8.4997 | 8.4815 | 8.4906 |
Wednesday 11 May 2016 (11/05/2016) | 8.6989 | 8.5117 | 8.6979 | 8.4749 | 8.5864 |
Tuesday 10 May 2016 (10/05/2016) | 8.7808 | 8.5134 | 8.7259 | 8.5189 | 8.6224 |
Monday 9 May 2016 (09/05/2016) | 8.7889 | 8.7438 | 8.7251 | 8.6125 | 8.6688 |
Friday 6 May 2016 (06/05/2016) | 8.9905 | 9.1033 | 9.0751 | 8.9679 | 9.0215 |
Thursday 5 May 2016 (05/05/2016) | 8.9872 | 8.9893 | 9.0151 | 9.0195 | 9.0173 |
Wednesday 4 May 2016 (04/05/2016) | 9.5992 | 8.9853 | 9.5525 | 9.0212 | 9.2869 |
Tuesday 3 May 2016 (03/05/2016) | 9.1689 | 9.6012 | 9.6207 | 9.1762 | 9.3985 |
Monday 2 May 2016 (02/05/2016) | 9.3189 | 9.1681 | 9.3050 | 9.1892 | 9.2471 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 9.0955 | 9.3176 | 9.2948 | 9.1467 | 9.2208 |
Thursday 28 April 2016 (28/04/2016) | 9.7257 | 9.0919 | 9.7489 | 9.1239 | 9.4364 |
Wednesday 27 April 2016 (27/04/2016) | 9.3944 | 9.3178 | 9.3012 | 9.3920 | 9.3466 |
Tuesday 26 April 2016 (26/04/2016) | 9.0293 | 9.0882 | 9.2105 | 9.0624 | 9.1365 |
Monday 25 April 2016 (25/04/2016) | 8.6804 | 9.0298 | 9.2124 | 8.7458 | 8.9791 |
Friday 22 April 2016 (22/04/2016) | 9.2151 | 8.7178 | 9.0879 | 8.8317 | 8.9598 |
Thursday 21 April 2016 (21/04/2016) | 9.1118 | 9.2169 | 9.2537 | 9.1086 | 9.1812 |
Wednesday 20 April 2016 (20/04/2016) | 9.1955 | 9.1105 | 9.1421 | 9.1674 | 9.1548 |
Tuesday 19 April 2016 (19/04/2016) | 9.0756 | 9.1963 | 9.2414 | 9.1552 | 9.1983 |
Monday 18 April 2016 (18/04/2016) | 9.6687 | 9.0747 | 9.6289 | 9.1288 | 9.3789 |
Friday 15 April 2016 (15/04/2016) | 9.6296 | 9.7364 | 9.6780 | 9.5403 | 9.6092 |
Thursday 14 April 2016 (14/04/2016) | 9.2330 | 9.4158 | 9.4133 | 9.1727 | 9.2930 |
Wednesday 13 April 2016 (13/04/2016) | 9.1800 | 9.2295 | 9.2060 | 9.2218 | 9.2139 |
Tuesday 12 April 2016 (12/04/2016) | 9.2683 | 9.2375 | 9.2694 | 9.1865 | 9.2280 |
Monday 11 April 2016 (11/04/2016) | 9.0644 | 9.2666 | 9.2485 | 9.0745 | 9.1615 |
Friday 8 April 2016 (08/04/2016) | 9.0210 | 9.0664 | 9.0312 | 9.0531 | 9.0422 |
Thursday 7 April 2016 (07/04/2016) | 9.1608 | 9.0218 | 9.1174 | 9.0416 | 9.0795 |
Wednesday 6 April 2016 (06/04/2016) | 9.3394 | 9.1626 | 9.3333 | 9.0126 | 9.1730 |
Tuesday 5 April 2016 (05/04/2016) | 9.1185 | 9.0282 | 9.0693 | 9.0279 | 9.0486 |
Monday 4 April 2016 (04/04/2016) | 9.1968 | 9.1209 | 9.1429 | 9.1802 | 9.1616 |
Friday 1 April 2016 (01/04/2016) | 9.3230 | 9.2140 | 9.3137 | 9.1504 | 9.2321 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 9.1420 | 9.3255 | 9.3233 | 9.1955 | 9.2594 |
Wednesday 30 March 2016 (30/03/2016) | 8.9352 | 9.1423 | 9.0683 | 9.0448 | 9.0566 |
Tuesday 29 March 2016 (29/03/2016) | 9.1339 | 9.0595 | 9.1210 | 8.8903 | 9.0057 |
Monday 28 March 2016 (28/03/2016) | 8.9976 | 8.8823 | 9.1372 | 8.8758 | 9.0065 |
Friday 25 March 2016 (25/03/2016) | 9.0322 | 9.0131 | 9.0148 | 8.8385 | 8.9267 |
Thursday 24 March 2016 (24/03/2016) | 8.9418 | 9.0314 | 9.0284 | 8.8606 | 8.9445 |
Wednesday 23 March 2016 (23/03/2016) | 9.0402 | 8.9428 | 8.9962 | 8.8491 | 8.9227 |
Tuesday 22 March 2016 (22/03/2016) | 8.9763 | 9.0444 | 8.9654 | 8.8958 | 8.9306 |
Monday 21 March 2016 (21/03/2016) | 9.0235 | 8.9791 | 8.9851 | 8.9603 | 8.9727 |
Friday 18 March 2016 (18/03/2016) | 9.1302 | 9.0400 | 9.0517 | 9.1142 | 9.0830 |
Thursday 17 March 2016 (17/03/2016) | 8.9398 | 9.1296 | 9.1051 | 9.0579 | 9.0815 |
Wednesday 16 March 2016 (16/03/2016) | 8.7449 | 8.9437 | 8.8339 | 8.7875 | 8.8107 |
Tuesday 15 March 2016 (15/03/2016) | 8.9868 | 8.7434 | 8.9600 | 8.8031 | 8.8816 |
Monday 14 March 2016 (14/03/2016) | 8.7564 | 8.9873 | 8.9799 | 8.7854 | 8.8827 |
Friday 11 March 2016 (11/03/2016) | 8.6746 | 8.7882 | 8.8129 | 8.7370 | 8.7750 |
Thursday 10 March 2016 (10/03/2016) | 8.4353 | 8.6759 | 8.7378 | 8.4951 | 8.6165 |
Wednesday 9 March 2016 (09/03/2016) | 8.8583 | 8.4353 | 8.7251 | 8.6247 | 8.6749 |
Tuesday 8 March 2016 (08/03/2016) | 8.8785 | 8.8360 | 8.8249 | 8.8824 | 8.8537 |
Monday 7 March 2016 (07/03/2016) | 8.8479 | 8.8265 | 8.7993 | 8.8710 | 8.8352 |
Friday 4 March 2016 (04/03/2016) | 9.0510 | 8.8859 | 9.0394 | 8.8838 | 8.9616 |
Thursday 3 March 2016 (03/03/2016) | 8.9729 | 9.0507 | 9.0236 | 8.9106 | 8.9671 |
Wednesday 2 March 2016 (02/03/2016) | 8.8232 | 8.9735 | 8.9088 | 8.8209 | 8.8649 |
Tuesday 1 March 2016 (01/03/2016) | 8.6727 | 8.8225 | 8.7632 | 8.7264 | 8.7448 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 8.7709 | 8.6705 | 8.7180 | 8.7216 | 8.7198 |
Friday 26 February 2016 (26/02/2016) | 8.9276 | 8.8121 | 8.8501 | 8.8397 | 8.8449 |
Thursday 25 February 2016 (25/02/2016) | 9.2970 | 9.3254 | 9.2729 | 9.3385 | 9.3057 |
Wednesday 24 February 2016 (24/02/2016) | 9.2970 | 9.3254 | 9.2729 | 9.3385 | 9.3057 |
Tuesday 23 February 2016 (23/02/2016) | 8.8478 | 8.8055 | 8.8248 | 8.8556 | 8.8402 |
Monday 22 February 2016 (22/02/2016) | 8.0811 | 8.2208 | 8.0635 | 8.2733 | 8.1684 |
Friday 19 February 2016 (19/02/2016) | 8.8196 | 8.0400 | 8.7616 | 8.0913 | 8.4265 |
Thursday 18 February 2016 (18/02/2016) | 8.7362 | 8.8152 | 8.7791 | 8.7021 | 8.7406 |
Wednesday 17 February 2016 (17/02/2016) | 8.4727 | 8.7368 | 8.6571 | 8.5657 | 8.6114 |
Tuesday 16 February 2016 (16/02/2016) | 8.5671 | 8.4672 | 8.4668 | 8.5067 | 8.4868 |
Monday 15 February 2016 (15/02/2016) | 9.6155 | 8.5698 | 9.6219 | 8.5756 | 9.0988 |
Friday 12 February 2016 (12/02/2016) | 9.2675 | 9.5765 | 9.6110 | 9.2914 | 9.4512 |
Thursday 11 February 2016 (11/02/2016) | 8.8703 | 9.2676 | 9.1262 | 8.9412 | 9.0337 |
Wednesday 10 February 2016 (10/02/2016) | 8.6917 | 8.8730 | 8.8044 | 8.7101 | 8.7573 |
Tuesday 9 February 2016 (09/02/2016) | 8.7167 | 8.6920 | 8.6543 | 8.6797 | 8.6670 |
Monday 8 February 2016 (08/02/2016) | 8.8609 | 8.7161 | 8.8515 | 8.6991 | 8.7753 |
Friday 5 February 2016 (05/02/2016) | 8.9222 | 8.8617 | 8.8594 | 8.8834 | 8.8714 |
Thursday 4 February 2016 (04/02/2016) | 9.8139 | 8.9479 | 9.7897 | 8.9666 | 9.3782 |
Wednesday 3 February 2016 (03/02/2016) | 8.9613 | 9.8114 | 9.7225 | 9.0891 | 9.4058 |
Tuesday 2 February 2016 (02/02/2016) | 9.0117 | 8.9595 | 9.0196 | 8.9785 | 8.9991 |
Monday 1 February 2016 (01/02/2016) | 9.0432 | 8.9784 | 8.9631 | 8.9965 | 8.9798 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 8.8033 | 8.6642 | 8.7868 | 8.6695 | 8.7282 |
Thursday 28 January 2016 (28/01/2016) | 8.5280 | 8.8034 | 8.7809 | 8.5680 | 8.6745 |
Wednesday 27 January 2016 (27/01/2016) | 8.4850 | 8.5295 | 8.5644 | 8.5685 | 8.5665 |
Tuesday 26 January 2016 (26/01/2016) | 8.4279 | 8.4860 | 8.4895 | 8.4664 | 8.4780 |
Monday 25 January 2016 (25/01/2016) | 8.4903 | 8.6462 | 8.6435 | 8.5057 | 8.5746 |
Friday 22 January 2016 (22/01/2016) | 8.3092 | 8.4876 | 8.4858 | 8.3269 | 8.4064 |
Thursday 21 January 2016 (21/01/2016) | 8.2235 | 8.3906 | 8.3498 | 8.2754 | 8.3126 |
Wednesday 20 January 2016 (20/01/2016) | 8.2340 | 8.3870 | 8.3312 | 8.2380 | 8.2846 |
Tuesday 19 January 2016 (19/01/2016) | 8.2691 | 8.2313 | 8.2517 | 8.3237 | 8.2877 |
Monday 18 January 2016 (18/01/2016) | 8.2246 | 8.2686 | 8.2452 | 8.2855 | 8.2654 |
Friday 15 January 2016 (15/01/2016) | 8.4676 | 8.2895 | 8.3978 | 8.2976 | 8.3477 |
Thursday 14 January 2016 (14/01/2016) | 8.5350 | 8.4676 | 8.4173 | 8.5107 | 8.4640 |
Wednesday 13 January 2016 (13/01/2016) | 8.5533 | 8.5428 | 8.5479 | 8.6032 | 8.5756 |
Tuesday 12 January 2016 (12/01/2016) | 8.4098 | 8.5535 | 8.4877 | 8.4666 | 8.4772 |
Monday 11 January 2016 (11/01/2016) | 8.4014 | 8.4109 | 8.3715 | 8.4123 | 8.3919 |
Friday 8 January 2016 (08/01/2016) | 8.4933 | 8.3949 | 8.6176 | 8.4984 | 8.5580 |
Thursday 7 January 2016 (07/01/2016) | 8.7016 | 8.4913 | 8.6706 | 8.5316 | 8.6011 |
Wednesday 6 January 2016 (06/01/2016) | 8.7953 | 8.7009 | 8.7205 | 8.7594 | 8.7400 |
Tuesday 5 January 2016 (05/01/2016) | 8.6455 | 8.7940 | 8.8038 | 8.6437 | 8.7238 |
Monday 4 January 2016 (04/01/2016) | 8.7668 | 8.6408 | 8.6319 | 8.7259 | 8.6789 |
Friday 1 January 2016 (01/01/2016) | 8.7712 | 8.7890 | 8.7734 | 8.7888 | 8.7811 |