Euro-Pakistani Rupee History: 2020

Daily EUR/PKR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 9.7897 on 04/02/2016

Lowest exchange rate of 2020: 2.8326 on 29/08/2016

Average exchange rate of 2020: 8.8123


Historical Graph For Converting Euros into Pakistani Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Pakistani Rupee on a selected day in 2020?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
8.6242
8.6873
8.6938
8.6242
8.6590
Thursday 29 December 2016 (29/12/2016)
8.4711
8.6145
8.5809
8.4823
8.5316
Wednesday 28 December 2016 (28/12/2016)
8.6307
8.5352
8.6552
8.5556
8.6054
Tuesday 27 December 2016 (27/12/2016)
9.2436
8.8247
9.2271
8.8504
9.0388
Monday 26 December 2016 (26/12/2016)
8.4765
8.5085
8.4698
8.5457
8.5078
Friday 23 December 2016 (23/12/2016)
8.4424
8.4933
8.5440
8.4369
8.4905
Thursday 22 December 2016 (22/12/2016)
8.5553
8.4772
8.5793
8.5026
8.5410
Wednesday 21 December 2016 (21/12/2016)
8.6884
8.5578
8.6443
8.5988
8.6216
Tuesday 20 December 2016 (20/12/2016)
8.7172
8.6915
8.6849
8.6944
8.6897
Monday 19 December 2016 (19/12/2016)
8.7834
8.7108
8.7140
8.7104
8.7122
Friday 16 December 2016 (16/12/2016)
8.8421
8.7359
8.7210
8.7412
8.7311
Thursday 15 December 2016 (15/12/2016)
8.8619
8.8355
8.8442
8.7248
8.7845
Wednesday 14 December 2016 (14/12/2016)
8.9797
8.8839
8.9589
8.6993
8.8291
Tuesday 13 December 2016 (13/12/2016)
8.9498
8.9853
8.9587
8.9359
8.9473
Monday 12 December 2016 (12/12/2016)
8.9171
8.9181
8.8971
8.7367
8.8169
Friday 9 December 2016 (09/12/2016)
8.9706
8.9036
8.9482
8.9405
8.9444
Thursday 8 December 2016 (08/12/2016)
8.9597
8.9668
8.9474
8.9808
8.9641
Wednesday 7 December 2016 (07/12/2016)
8.7767
8.9597
8.9129
8.8001
8.8565
Tuesday 6 December 2016 (06/12/2016)
8.8350
8.7865
8.8629
8.8028
8.8329
Monday 5 December 2016 (05/12/2016)
8.9864
8.8294
8.8380
8.7592
8.7986
Friday 2 December 2016 (02/12/2016)
8.9012
8.9746
8.8771
8.9572
8.9172
Thursday 1 December 2016 (01/12/2016)
8.8040
8.8721
8.8486
8.7969
8.8228

November

Wednesday 30 November 2016 (30/11/2016)
8.8082
8.7836
8.7867
8.6331
8.7099
Tuesday 29 November 2016 (29/11/2016)
8.8117
8.8005
8.8419
8.8215
8.8317
Monday 28 November 2016 (28/11/2016)
8.8152
8.8000
8.7983
8.7945
8.7964
Friday 25 November 2016 (25/11/2016)
8.6096
8.8576
8.8131
8.5440
8.6786
Thursday 24 November 2016 (24/11/2016)
8.8186
8.6148
8.7639
8.6130
8.6885
Wednesday 23 November 2016 (23/11/2016)
8.7730
8.6342
8.7602
8.6398
8.7000
Tuesday 22 November 2016 (22/11/2016)
8.8461
8.7793
8.8281
8.7960
8.8121
Monday 21 November 2016 (21/11/2016)
8.7993
8.8424
8.7467
8.8096
8.7782
Friday 18 November 2016 (18/11/2016)
8.5316
8.8332
8.7935
8.5566
8.6751
Thursday 17 November 2016 (17/11/2016)
8.7865
8.6366
8.7762
8.6722
8.7242
Wednesday 16 November 2016 (16/11/2016)
8.7492
8.7444
8.6974
8.5486
8.6230
Tuesday 15 November 2016 (15/11/2016)
8.7495
8.7627
8.7271
8.7620
8.7446
Monday 14 November 2016 (14/11/2016)
8.9100
8.7308
8.9270
8.6925
8.8098
Friday 11 November 2016 (11/11/2016)
9.0477
8.9100
8.9689
8.7466
8.8578
Thursday 10 November 2016 (10/11/2016)
8.9538
9.0084
8.9757
8.8046
8.8902
Wednesday 9 November 2016 (09/11/2016)
9.2453
8.9779
9.1009
9.0608
9.0809
Tuesday 8 November 2016 (08/11/2016)
9.2425
9.2547
9.2078
9.2815
9.2447
Monday 7 November 2016 (07/11/2016)
9.2447
9.2254
9.1661
9.1233
9.1447
Friday 4 November 2016 (04/11/2016)
8.7743
9.0993
9.2584
8.7743
9.0164
Thursday 3 November 2016 (03/11/2016)
8.9298
9.2424
9.1583
8.9698
9.0641
Wednesday 2 November 2016 (02/11/2016)
8.4143
8.9253
8.9750
8.5319
8.7535
Tuesday 1 November 2016 (01/11/2016)
8.9001
8.8260
8.8409
8.7417
8.7913

October

Monday 31 October 2016 (31/10/2016)
8.8419
8.8282
8.8468
8.7511
8.7990
Friday 28 October 2016 (28/10/2016)
8.9262
8.8694
8.8915
8.8842
8.8879
Thursday 27 October 2016 (27/10/2016)
8.8707
8.9244
8.8919
8.8806
8.8863
Wednesday 26 October 2016 (26/10/2016)
8.9061
8.8734
8.8808
8.9178
8.8993
Tuesday 25 October 2016 (25/10/2016)
8.7012
8.8943
8.8385
8.7274
8.7830
Monday 24 October 2016 (24/10/2016)
8.9332
8.7218
8.8794
8.7730
8.8262
Friday 21 October 2016 (21/10/2016)
8.9730
8.9389
8.9983
8.9264
8.9624
Thursday 20 October 2016 (20/10/2016)
9.0373
8.9746
8.9689
9.0126
8.9908
Wednesday 19 October 2016 (19/10/2016)
8.9321
8.9741
9.0020
8.9937
8.9979
Tuesday 18 October 2016 (18/10/2016)
8.9630
8.9453
8.9685
8.9706
8.9696
Monday 17 October 2016 (17/10/2016)
8.7192
8.8222
8.7715
8.5781
8.6748
Friday 14 October 2016 (14/10/2016)
8.5922
8.7199
8.7829
8.6539
8.7184
Thursday 13 October 2016 (13/10/2016)
8.5036
8.7737
8.7949
8.5139
8.6544
Wednesday 12 October 2016 (12/10/2016)
8.7704
8.8311
8.7793
8.6429
8.7111
Tuesday 11 October 2016 (11/10/2016)
8.4510
8.7684
8.7122
8.4502
8.5812
Monday 10 October 2016 (10/10/2016)
8.7975
8.8187
8.7866
8.6558
8.7212
Friday 7 October 2016 (07/10/2016)
8.5519
8.7429
8.7044
8.5766
8.6405
Thursday 6 October 2016 (06/10/2016)
8.8529
8.8627
8.8275
8.7056
8.7666
Wednesday 5 October 2016 (05/10/2016)
8.9735
8.8663
8.9070
8.9119
8.9095
Tuesday 4 October 2016 (04/10/2016)
8.9576
8.9532
8.9348
8.8363
8.8856
Monday 3 October 2016 (03/10/2016)
9.0667
8.9817
9.0427
8.9828
9.0128

September

Friday 30 September 2016 (30/09/2016)
8.7373
9.0794
9.0185
8.8142
8.9164
Thursday 29 September 2016 (29/09/2016)
9.1377
9.0300
9.0996
9.0535
9.0766
Wednesday 28 September 2016 (28/09/2016)
9.0290
9.0966
9.0368
8.9504
8.9936
Tuesday 27 September 2016 (27/09/2016)
8.9637
9.0506
8.9930
9.0402
9.0166
Monday 26 September 2016 (26/09/2016)
8.9493
9.0029
8.9751
8.8360
8.9056
Friday 23 September 2016 (23/09/2016)
8.8033
8.9394
8.9441
8.8044
8.8743
Thursday 22 September 2016 (22/09/2016)
9.1262
9.0326
9.0372
8.9511
8.9942
Wednesday 21 September 2016 (21/09/2016)
9.0774
9.1202
9.0588
9.1003
9.0796
Tuesday 20 September 2016 (20/09/2016)
9.1034
9.0971
9.1332
9.1270
9.1301
Monday 19 September 2016 (19/09/2016)
9.0251
9.1006
9.0634
9.0879
9.0757
Friday 16 September 2016 (16/09/2016)
9.0809
9.0330
9.0669
8.9878
9.0274
Thursday 15 September 2016 (15/09/2016)
9.1282
9.0798
9.0907
9.0876
9.0892
Wednesday 14 September 2016 (14/09/2016)
9.0888
9.1354
9.1035
9.0281
9.0658
Tuesday 13 September 2016 (13/09/2016)
9.2024
9.0965
9.0812
9.1766
9.1289
Monday 12 September 2016 (12/09/2016)
8.9675
9.1967
9.1072
8.9877
9.0475
Friday 9 September 2016 (09/09/2016)
9.1612
9.0009
9.1278
9.0672
9.0975
Thursday 8 September 2016 (08/09/2016)
9.2983
9.1566
9.2061
9.1110
9.1586
Wednesday 7 September 2016 (07/09/2016)
9.1572
9.2912
9.2215
9.2300
9.2258
Tuesday 6 September 2016 (06/09/2016)
9.0636
9.1462
9.0892
9.1126
9.1009
Monday 5 September 2016 (05/09/2016)
9.1493
9.0538
9.1183
9.0038
9.0611
Friday 2 September 2016 (02/09/2016)
8.9268
9.0835
8.9938
8.8931
8.9435
Thursday 1 September 2016 (01/09/2016)
8.8838
8.9240
8.8927
8.9120
8.9024

August

Wednesday 31 August 2016 (31/08/2016)
8.8264
8.8541
8.8278
8.7750
8.8014
Tuesday 30 August 2016 (30/08/2016)
8.9631
8.8586
8.9824
8.8909
8.9367
Monday 29 August 2016 (29/08/2016)
2.8220
2.8319
2.8290
2.8326
2.8308
Friday 26 August 2016 (26/08/2016)
8.9814
8.9848
9.0246
9.0371
9.0309
Thursday 25 August 2016 (25/08/2016)
8.9867
8.9494
8.9409
8.8932
8.9171
Wednesday 24 August 2016 (24/08/2016)
8.9624
8.9875
8.9501
8.9950
8.9726
Tuesday 23 August 2016 (23/08/2016)
8.9383
8.9915
9.0632
9.0142
9.0387
Monday 22 August 2016 (22/08/2016)
9.0732
8.9594
9.0372
8.9718
9.0045
Friday 19 August 2016 (19/08/2016)
8.9678
9.0795
9.0070
8.7879
8.8975
Thursday 18 August 2016 (18/08/2016)
9.0064
8.9157
9.0096
8.8667
8.9382
Wednesday 17 August 2016 (17/08/2016)
9.0801
8.9780
8.9958
8.8197
8.9078
Tuesday 16 August 2016 (16/08/2016)
9.0871
9.0046
9.0884
9.0069
9.0477
Monday 15 August 2016 (15/08/2016)
9.0579
9.0379
9.0300
8.8883
8.9592
Friday 12 August 2016 (12/08/2016)
8.8856
8.9944
8.9683
8.7556
8.8620
Thursday 11 August 2016 (11/08/2016)
9.1067
8.8975
9.1133
9.0291
9.0712
Wednesday 10 August 2016 (10/08/2016)
8.9794
9.0823
9.0297
8.9948
9.0123
Tuesday 9 August 2016 (09/08/2016)
8.7009
8.9444
8.9054
8.7248
8.8151
Monday 8 August 2016 (08/08/2016)
8.5659
8.6210
8.5945
8.5714
8.5830
Friday 5 August 2016 (05/08/2016)
8.8313
8.6041
8.8207
8.6387
8.7297
Thursday 4 August 2016 (04/08/2016)
8.8171
8.8175
8.8181
8.8498
8.8340
Wednesday 3 August 2016 (03/08/2016)
8.9220
8.8164
8.8469
8.8705
8.8587
Tuesday 2 August 2016 (02/08/2016)
8.8649
8.9025
8.8443
8.8011
8.8227
Monday 1 August 2016 (01/08/2016)
9.0161
8.8880
8.9594
8.9057
8.9326

July

Friday 29 July 2016 (29/07/2016)
8.8315
8.9814
8.8793
8.7453
8.8123
Thursday 28 July 2016 (28/07/2016)
8.7935
8.8291
8.8031
8.8205
8.8118
Wednesday 27 July 2016 (27/07/2016)
8.7824
8.7577
8.7231
8.7440
8.7336
Tuesday 26 July 2016 (26/07/2016)
8.4745
8.7776
8.6872
8.5644
8.6258
Monday 25 July 2016 (25/07/2016)
8.4899
8.4863
8.5515
8.4969
8.5242
Friday 22 July 2016 (22/07/2016)
8.5328
8.4830
8.5361
8.4900
8.5131
Thursday 21 July 2016 (21/07/2016)
8.6995
8.5308
8.6154
8.5776
8.5965
Wednesday 20 July 2016 (20/07/2016)
8.5534
8.6837
8.6896
8.5805
8.6351
Tuesday 19 July 2016 (19/07/2016)
8.8348
8.5567
8.7155
8.5908
8.6532
Monday 18 July 2016 (18/07/2016)
8.4155
8.8090
8.7640
8.4264
8.5952
Friday 15 July 2016 (15/07/2016)
8.9348
8.4771
8.8661
8.5085
8.6873
Thursday 14 July 2016 (14/07/2016)
8.8128
8.9367
8.9622
8.8318
8.8970
Wednesday 13 July 2016 (13/07/2016)
9.0205
8.8344
8.9415
8.8969
8.9192
Tuesday 12 July 2016 (12/07/2016)
8.8858
9.0303
9.0718
8.9986
9.0352
Monday 11 July 2016 (11/07/2016)
9.1933
9.0072
9.0745
8.9641
9.0193
Friday 8 July 2016 (08/07/2016)
8.8543
9.1928
9.0531
8.8803
8.9667
Thursday 7 July 2016 (07/07/2016)
8.7018
8.8684
8.7948
8.7844
8.7896
Wednesday 6 July 2016 (06/07/2016)
8.6738
8.6459
8.7377
8.6674
8.7026
Tuesday 5 July 2016 (05/07/2016)
8.9850
8.6854
8.9122
8.7334
8.8228
Monday 4 July 2016 (04/07/2016)
8.9127
8.9601
8.9029
8.7675
8.8352
Friday 1 July 2016 (01/07/2016)
8.6499
8.9163
8.8397
8.6673
8.7535

June

Thursday 30 June 2016 (30/06/2016)
8.6270
8.6313
8.6003
8.6589
8.6296
Wednesday 29 June 2016 (29/06/2016)
8.1681
8.6019
8.5700
8.2456
8.4078
Tuesday 28 June 2016 (28/06/2016)
8.2402
8.2049
8.4567
8.2549
8.3558
Monday 27 June 2016 (27/06/2016)
8.7712
8.2488
8.6132
8.3943
8.5038
Friday 24 June 2016 (24/06/2016)
8.8320
8.7484
8.7545
8.6204
8.6875
Thursday 23 June 2016 (23/06/2016)
9.0357
8.8179
9.0106
8.7917
8.9012
Wednesday 22 June 2016 (22/06/2016)
8.6224
8.9865
8.9610
8.6548
8.8079
Tuesday 21 June 2016 (21/06/2016)
8.8003
8.6795
8.7584
8.6961
8.7273
Monday 20 June 2016 (20/06/2016)
8.6631
8.8029
8.7218
8.6892
8.7055
Friday 17 June 2016 (17/06/2016)
8.5591
8.6431
8.6205
8.5488
8.5847
Thursday 16 June 2016 (16/06/2016)
8.5117
8.5672
8.6168
8.5575
8.5872
Wednesday 15 June 2016 (15/06/2016)
8.6876
8.5229
8.6505
8.5765
8.6135
Tuesday 14 June 2016 (14/06/2016)
8.5781
8.6884
8.6532
8.6016
8.6274
Monday 13 June 2016 (13/06/2016)
8.5651
8.5797
8.5470
8.5558
8.5514
Friday 10 June 2016 (10/06/2016)
8.6059
8.5656
8.5746
8.5926
8.5836
Thursday 9 June 2016 (09/06/2016)
8.6139
8.6435
8.6540
8.6850
8.6695
Wednesday 8 June 2016 (08/06/2016)
8.5468
8.6305
8.5418
8.4982
8.5200
Tuesday 7 June 2016 (07/06/2016)
8.4202
8.4966
8.4924
8.4914
8.4919
Monday 6 June 2016 (06/06/2016)
8.6866
8.4331
8.6162
8.4754
8.5458
Friday 3 June 2016 (03/06/2016)
8.4756
8.6478
8.6130
8.5438
8.5784
Thursday 2 June 2016 (02/06/2016)
8.4661
8.4757
8.4057
8.4491
8.4274
Wednesday 1 June 2016 (01/06/2016)
8.3936
8.4339
8.4062
8.4140
8.4101

May

Tuesday 31 May 2016 (31/05/2016)
8.1332
8.3972
8.3037
8.2324
8.2681
Monday 30 May 2016 (30/05/2016)
8.1312
8.1491
8.2229
8.1528
8.1879
Friday 27 May 2016 (27/05/2016)
8.3672
8.1646
8.3532
8.1666
8.2599
Thursday 26 May 2016 (26/05/2016)
8.3616
8.3619
8.3174
8.3664
8.3419
Wednesday 25 May 2016 (25/05/2016)
8.3631
8.3655
8.3506
8.3927
8.3717
Tuesday 24 May 2016 (24/05/2016)
8.3768
8.3471
8.3127
8.2686
8.2907
Monday 23 May 2016 (23/05/2016)
8.3541
8.3383
8.3390
8.2757
8.3074
Friday 20 May 2016 (20/05/2016)
8.4363
8.3872
8.4300
8.3923
8.4112
Thursday 19 May 2016 (19/05/2016)
8.9660
9.0382
9.0008
8.9825
8.9917
Wednesday 18 May 2016 (18/05/2016)
8.6559
8.8109
8.7739
8.4874
8.6307
Tuesday 17 May 2016 (17/05/2016)
8.5534
8.6523
8.6015
8.5636
8.5826
Monday 16 May 2016 (16/05/2016)
8.4055
8.4232
8.3849
8.2975
8.3412
Friday 13 May 2016 (13/05/2016)
8.3910
8.4309
8.4607
8.3804
8.4206
Thursday 12 May 2016 (12/05/2016)
8.5110
8.5005
8.4997
8.4815
8.4906
Wednesday 11 May 2016 (11/05/2016)
8.6989
8.5117
8.6979
8.4749
8.5864
Tuesday 10 May 2016 (10/05/2016)
8.7808
8.5134
8.7259
8.5189
8.6224
Monday 9 May 2016 (09/05/2016)
8.7889
8.7438
8.7251
8.6125
8.6688
Friday 6 May 2016 (06/05/2016)
8.9905
9.1033
9.0751
8.9679
9.0215
Thursday 5 May 2016 (05/05/2016)
8.9872
8.9893
9.0151
9.0195
9.0173
Wednesday 4 May 2016 (04/05/2016)
9.5992
8.9853
9.5525
9.0212
9.2869
Tuesday 3 May 2016 (03/05/2016)
9.1689
9.6012
9.6207
9.1762
9.3985
Monday 2 May 2016 (02/05/2016)
9.3189
9.1681
9.3050
9.1892
9.2471

April

Friday 29 April 2016 (29/04/2016)
9.0955
9.3176
9.2948
9.1467
9.2208
Thursday 28 April 2016 (28/04/2016)
9.7257
9.0919
9.7489
9.1239
9.4364
Wednesday 27 April 2016 (27/04/2016)
9.3944
9.3178
9.3012
9.3920
9.3466
Tuesday 26 April 2016 (26/04/2016)
9.0293
9.0882
9.2105
9.0624
9.1365
Monday 25 April 2016 (25/04/2016)
8.6804
9.0298
9.2124
8.7458
8.9791
Friday 22 April 2016 (22/04/2016)
9.2151
8.7178
9.0879
8.8317
8.9598
Thursday 21 April 2016 (21/04/2016)
9.1118
9.2169
9.2537
9.1086
9.1812
Wednesday 20 April 2016 (20/04/2016)
9.1955
9.1105
9.1421
9.1674
9.1548
Tuesday 19 April 2016 (19/04/2016)
9.0756
9.1963
9.2414
9.1552
9.1983
Monday 18 April 2016 (18/04/2016)
9.6687
9.0747
9.6289
9.1288
9.3789
Friday 15 April 2016 (15/04/2016)
9.6296
9.7364
9.6780
9.5403
9.6092
Thursday 14 April 2016 (14/04/2016)
9.2330
9.4158
9.4133
9.1727
9.2930
Wednesday 13 April 2016 (13/04/2016)
9.1800
9.2295
9.2060
9.2218
9.2139
Tuesday 12 April 2016 (12/04/2016)
9.2683
9.2375
9.2694
9.1865
9.2280
Monday 11 April 2016 (11/04/2016)
9.0644
9.2666
9.2485
9.0745
9.1615
Friday 8 April 2016 (08/04/2016)
9.0210
9.0664
9.0312
9.0531
9.0422
Thursday 7 April 2016 (07/04/2016)
9.1608
9.0218
9.1174
9.0416
9.0795
Wednesday 6 April 2016 (06/04/2016)
9.3394
9.1626
9.3333
9.0126
9.1730
Tuesday 5 April 2016 (05/04/2016)
9.1185
9.0282
9.0693
9.0279
9.0486
Monday 4 April 2016 (04/04/2016)
9.1968
9.1209
9.1429
9.1802
9.1616
Friday 1 April 2016 (01/04/2016)
9.3230
9.2140
9.3137
9.1504
9.2321

March

Thursday 31 March 2016 (31/03/2016)
9.1420
9.3255
9.3233
9.1955
9.2594
Wednesday 30 March 2016 (30/03/2016)
8.9352
9.1423
9.0683
9.0448
9.0566
Tuesday 29 March 2016 (29/03/2016)
9.1339
9.0595
9.1210
8.8903
9.0057
Monday 28 March 2016 (28/03/2016)
8.9976
8.8823
9.1372
8.8758
9.0065
Friday 25 March 2016 (25/03/2016)
9.0322
9.0131
9.0148
8.8385
8.9267
Thursday 24 March 2016 (24/03/2016)
8.9418
9.0314
9.0284
8.8606
8.9445
Wednesday 23 March 2016 (23/03/2016)
9.0402
8.9428
8.9962
8.8491
8.9227
Tuesday 22 March 2016 (22/03/2016)
8.9763
9.0444
8.9654
8.8958
8.9306
Monday 21 March 2016 (21/03/2016)
9.0235
8.9791
8.9851
8.9603
8.9727
Friday 18 March 2016 (18/03/2016)
9.1302
9.0400
9.0517
9.1142
9.0830
Thursday 17 March 2016 (17/03/2016)
8.9398
9.1296
9.1051
9.0579
9.0815
Wednesday 16 March 2016 (16/03/2016)
8.7449
8.9437
8.8339
8.7875
8.8107
Tuesday 15 March 2016 (15/03/2016)
8.9868
8.7434
8.9600
8.8031
8.8816
Monday 14 March 2016 (14/03/2016)
8.7564
8.9873
8.9799
8.7854
8.8827
Friday 11 March 2016 (11/03/2016)
8.6746
8.7882
8.8129
8.7370
8.7750
Thursday 10 March 2016 (10/03/2016)
8.4353
8.6759
8.7378
8.4951
8.6165
Wednesday 9 March 2016 (09/03/2016)
8.8583
8.4353
8.7251
8.6247
8.6749
Tuesday 8 March 2016 (08/03/2016)
8.8785
8.8360
8.8249
8.8824
8.8537
Monday 7 March 2016 (07/03/2016)
8.8479
8.8265
8.7993
8.8710
8.8352
Friday 4 March 2016 (04/03/2016)
9.0510
8.8859
9.0394
8.8838
8.9616
Thursday 3 March 2016 (03/03/2016)
8.9729
9.0507
9.0236
8.9106
8.9671
Wednesday 2 March 2016 (02/03/2016)
8.8232
8.9735
8.9088
8.8209
8.8649
Tuesday 1 March 2016 (01/03/2016)
8.6727
8.8225
8.7632
8.7264
8.7448

February

Monday 29 February 2016 (29/02/2016)
8.7709
8.6705
8.7180
8.7216
8.7198
Friday 26 February 2016 (26/02/2016)
8.9276
8.8121
8.8501
8.8397
8.8449
Thursday 25 February 2016 (25/02/2016)
9.2970
9.3254
9.2729
9.3385
9.3057
Wednesday 24 February 2016 (24/02/2016)
9.2970
9.3254
9.2729
9.3385
9.3057
Tuesday 23 February 2016 (23/02/2016)
8.8478
8.8055
8.8248
8.8556
8.8402
Monday 22 February 2016 (22/02/2016)
8.0811
8.2208
8.0635
8.2733
8.1684
Friday 19 February 2016 (19/02/2016)
8.8196
8.0400
8.7616
8.0913
8.4265
Thursday 18 February 2016 (18/02/2016)
8.7362
8.8152
8.7791
8.7021
8.7406
Wednesday 17 February 2016 (17/02/2016)
8.4727
8.7368
8.6571
8.5657
8.6114
Tuesday 16 February 2016 (16/02/2016)
8.5671
8.4672
8.4668
8.5067
8.4868
Monday 15 February 2016 (15/02/2016)
9.6155
8.5698
9.6219
8.5756
9.0988
Friday 12 February 2016 (12/02/2016)
9.2675
9.5765
9.6110
9.2914
9.4512
Thursday 11 February 2016 (11/02/2016)
8.8703
9.2676
9.1262
8.9412
9.0337
Wednesday 10 February 2016 (10/02/2016)
8.6917
8.8730
8.8044
8.7101
8.7573
Tuesday 9 February 2016 (09/02/2016)
8.7167
8.6920
8.6543
8.6797
8.6670
Monday 8 February 2016 (08/02/2016)
8.8609
8.7161
8.8515
8.6991
8.7753
Friday 5 February 2016 (05/02/2016)
8.9222
8.8617
8.8594
8.8834
8.8714
Thursday 4 February 2016 (04/02/2016)
9.8139
8.9479
9.7897
8.9666
9.3782
Wednesday 3 February 2016 (03/02/2016)
8.9613
9.8114
9.7225
9.0891
9.4058
Tuesday 2 February 2016 (02/02/2016)
9.0117
8.9595
9.0196
8.9785
8.9991
Monday 1 February 2016 (01/02/2016)
9.0432
8.9784
8.9631
8.9965
8.9798

January

Friday 29 January 2016 (29/01/2016)
8.8033
8.6642
8.7868
8.6695
8.7282
Thursday 28 January 2016 (28/01/2016)
8.5280
8.8034
8.7809
8.5680
8.6745
Wednesday 27 January 2016 (27/01/2016)
8.4850
8.5295
8.5644
8.5685
8.5665
Tuesday 26 January 2016 (26/01/2016)
8.4279
8.4860
8.4895
8.4664
8.4780
Monday 25 January 2016 (25/01/2016)
8.4903
8.6462
8.6435
8.5057
8.5746
Friday 22 January 2016 (22/01/2016)
8.3092
8.4876
8.4858
8.3269
8.4064
Thursday 21 January 2016 (21/01/2016)
8.2235
8.3906
8.3498
8.2754
8.3126
Wednesday 20 January 2016 (20/01/2016)
8.2340
8.3870
8.3312
8.2380
8.2846
Tuesday 19 January 2016 (19/01/2016)
8.2691
8.2313
8.2517
8.3237
8.2877
Monday 18 January 2016 (18/01/2016)
8.2246
8.2686
8.2452
8.2855
8.2654
Friday 15 January 2016 (15/01/2016)
8.4676
8.2895
8.3978
8.2976
8.3477
Thursday 14 January 2016 (14/01/2016)
8.5350
8.4676
8.4173
8.5107
8.4640
Wednesday 13 January 2016 (13/01/2016)
8.5533
8.5428
8.5479
8.6032
8.5756
Tuesday 12 January 2016 (12/01/2016)
8.4098
8.5535
8.4877
8.4666
8.4772
Monday 11 January 2016 (11/01/2016)
8.4014
8.4109
8.3715
8.4123
8.3919
Friday 8 January 2016 (08/01/2016)
8.4933
8.3949
8.6176
8.4984
8.5580
Thursday 7 January 2016 (07/01/2016)
8.7016
8.4913
8.6706
8.5316
8.6011
Wednesday 6 January 2016 (06/01/2016)
8.7953
8.7009
8.7205
8.7594
8.7400
Tuesday 5 January 2016 (05/01/2016)
8.6455
8.7940
8.8038
8.6437
8.7238
Monday 4 January 2016 (04/01/2016)
8.7668
8.6408
8.6319
8.7259
8.6789
Friday 1 January 2016 (01/01/2016)
8.7712
8.7890
8.7734
8.7888
8.7811