Euro-Pacific Franc History: 2016

Daily EUR/XPF rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 119.333 on 22/03/2016

Lowest exchange rate of 2016: 119.26 on 30/12/2016

Average exchange rate of 2016: 119.3236


Historical Graph For Converting Euros into Pacific Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Pacific Franc on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 29 December 2016 (29/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 28 December 2016 (28/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 27 December 2016 (27/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 23 December 2016 (23/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 22 December 2016 (22/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 21 December 2016 (21/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 20 December 2016 (20/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 16 December 2016 (16/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 15 December 2016 (15/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 14 December 2016 (14/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 13 December 2016 (13/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 9 December 2016 (09/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 8 December 2016 (08/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 7 December 2016 (07/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 6 December 2016 (06/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 2 December 2016 (02/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 1 December 2016 (01/12/2016)
119.2600
119.2600
119.2600
119.2600
119.2600

November

Wednesday 30 November 2016 (30/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 29 November 2016 (29/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 25 November 2016 (25/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 24 November 2016 (24/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 23 November 2016 (23/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 22 November 2016 (22/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 18 November 2016 (18/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 17 November 2016 (17/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 16 November 2016 (16/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 15 November 2016 (15/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 11 November 2016 (11/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 10 November 2016 (10/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 9 November 2016 (09/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 8 November 2016 (08/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 4 November 2016 (04/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 3 November 2016 (03/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 2 November 2016 (02/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 1 November 2016 (01/11/2016)
119.2600
119.2600
119.2600
119.2600
119.2600

October

Friday 28 October 2016 (28/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 27 October 2016 (27/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 26 October 2016 (26/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 25 October 2016 (25/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 21 October 2016 (21/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 20 October 2016 (20/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 19 October 2016 (19/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 18 October 2016 (18/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 14 October 2016 (14/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 13 October 2016 (13/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 12 October 2016 (12/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 11 October 2016 (11/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 7 October 2016 (07/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 6 October 2016 (06/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 5 October 2016 (05/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 4 October 2016 (04/10/2016)
119.2600
119.2600
119.2600
119.2600
119.2600

September

Friday 30 September 2016 (30/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 29 September 2016 (29/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 28 September 2016 (28/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 27 September 2016 (27/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 23 September 2016 (23/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 22 September 2016 (22/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 21 September 2016 (21/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 20 September 2016 (20/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 16 September 2016 (16/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 15 September 2016 (15/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 14 September 2016 (14/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 13 September 2016 (13/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 9 September 2016 (09/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 8 September 2016 (08/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 7 September 2016 (07/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 2 September 2016 (02/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 1 September 2016 (01/09/2016)
119.2600
119.2600
119.2600
119.2600
119.2600

August

Wednesday 31 August 2016 (31/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 30 August 2016 (30/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 26 August 2016 (26/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 24 August 2016 (24/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 23 August 2016 (23/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 19 August 2016 (19/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 18 August 2016 (18/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 17 August 2016 (17/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 16 August 2016 (16/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 12 August 2016 (12/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 10 August 2016 (10/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 9 August 2016 (09/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 5 August 2016 (05/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 4 August 2016 (04/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 3 August 2016 (03/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 2 August 2016 (02/08/2016)
119.2600
119.2600
119.2600
119.2600
119.2600

July

Friday 29 July 2016 (29/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 28 July 2016 (28/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 27 July 2016 (27/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 26 July 2016 (26/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 22 July 2016 (22/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 21 July 2016 (21/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 20 July 2016 (20/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 19 July 2016 (19/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 15 July 2016 (15/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 14 July 2016 (14/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 13 July 2016 (13/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 12 July 2016 (12/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 8 July 2016 (08/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 7 July 2016 (07/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 6 July 2016 (06/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 5 July 2016 (05/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 1 July 2016 (01/07/2016)
119.2600
119.2600
119.2600
119.2600
119.2600

June

Thursday 30 June 2016 (30/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 29 June 2016 (29/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 28 June 2016 (28/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 24 June 2016 (24/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 23 June 2016 (23/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 22 June 2016 (22/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 21 June 2016 (21/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 17 June 2016 (17/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 16 June 2016 (16/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 15 June 2016 (15/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 14 June 2016 (14/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 10 June 2016 (10/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 9 June 2016 (09/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 8 June 2016 (08/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 7 June 2016 (07/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 3 June 2016 (03/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 2 June 2016 (02/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 1 June 2016 (01/06/2016)
119.2600
119.2600
119.2600
119.2600
119.2600

May

Tuesday 31 May 2016 (31/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 27 May 2016 (27/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 26 May 2016 (26/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 25 May 2016 (25/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 24 May 2016 (24/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 20 May 2016 (20/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 19 May 2016 (19/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 17 May 2016 (17/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Friday 13 May 2016 (13/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Thursday 12 May 2016 (12/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Wednesday 11 May 2016 (11/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Tuesday 10 May 2016 (10/05/2016)
119.2600
119.2600
119.2600
119.2600
119.2600
Monday 9 May 2016 (09/05/2016)
119.5000
119.3760
118.9640
119.6940
119.3290
Friday 6 May 2016 (06/05/2016)
119.3840
119.8530
119.2620
120.0050
119.6335
Thursday 5 May 2016 (05/05/2016)
119.3690
118.6130
118.4450
119.4070
118.9260
Wednesday 4 May 2016 (04/05/2016)
119.3550
119.5720
119.1240
119.9140
119.5190
Tuesday 3 May 2016 (03/05/2016)
119.3020
120.0190
119.0590
120.1900
119.6245
Monday 2 May 2016 (02/05/2016)
119.5100
119.5330
118.9670
119.5990
119.2830

April

Friday 29 April 2016 (29/04/2016)
119.3010
120.3750
119.2440
120.4140
119.8290
Thursday 28 April 2016 (28/04/2016)
119.2430
119.0630
118.8130
119.4990
119.1560
Wednesday 27 April 2016 (27/04/2016)
119.2610
119.8270
119.1380
119.9300
119.5340
Tuesday 26 April 2016 (26/04/2016)
119.3880
118.9070
118.7050
119.3990
119.0520
Monday 25 April 2016 (25/04/2016)
118.9720
119.3430
118.9720
119.7390
119.3555
Friday 22 April 2016 (22/04/2016)
119.3160
117.9220
117.8200
119.3680
118.5940
Thursday 21 April 2016 (21/04/2016)
119.3100
119.2690
118.9160
119.5070
119.2115
Wednesday 20 April 2016 (20/04/2016)
119.2270
119.1080
118.8660
119.5790
119.2225
Tuesday 19 April 2016 (19/04/2016)
119.4760
118.9740
118.8780
119.4990
119.1885
Monday 18 April 2016 (18/04/2016)
119.2010
118.5960
118.5030
119.6240
119.0635
Friday 15 April 2016 (15/04/2016)
119.2550
119.0820
119.0160
119.4930
119.2545
Thursday 14 April 2016 (14/04/2016)
119.1520
119.5220
119.1950
119.8180
119.5065
Wednesday 13 April 2016 (13/04/2016)
119.3190
118.7460
118.5860
119.4270
119.0065
Tuesday 12 April 2016 (12/04/2016)
119.2440
118.7920
118.5910
119.4930
119.0420
Monday 11 April 2016 (11/04/2016)
119.5710
118.4460
118.2380
119.5410
118.8895
Friday 8 April 2016 (08/04/2016)
119.3860
119.1250
118.8280
119.3960
119.1120
Thursday 7 April 2016 (07/04/2016)
119.3800
119.7180
119.0130
120.0080
119.5105
Wednesday 6 April 2016 (06/04/2016)
119.3260
119.8140
119.1030
120.2930
119.6980
Tuesday 5 April 2016 (05/04/2016)
119.3180
120.1040
119.2200
120.3220
119.7710
Monday 4 April 2016 (04/04/2016)
119.3700
118.8850
118.5620
119.3520
118.9570
Friday 1 April 2016 (01/04/2016)
119.3440
120.6300
119.2640
120.7710
120.0175

March

Thursday 31 March 2016 (31/03/2016)
119.3280
119.9480
119.2480
120.1800
119.7140
Wednesday 30 March 2016 (30/03/2016)
119.3410
119.8710
119.1260
119.8820
119.5040
Tuesday 29 March 2016 (29/03/2016)
119.2760
119.2100
118.9440
119.5480
119.2460
Monday 28 March 2016 (28/03/2016)
119.3440
118.6350
118.5750
119.4320
119.0035
Friday 25 March 2016 (25/03/2016)
119.3000
119.4070
119.1500
119.4870
119.3185
Thursday 24 March 2016 (24/03/2016)
119.3350
118.9670
118.7610
119.6970
119.2290
Wednesday 23 March 2016 (23/03/2016)
119.3830
119.8080
119.2560
119.9510
119.6035
Tuesday 22 March 2016 (22/03/2016)
119.4350
120.4850
119.3330
120.6320
119.9825
Monday 21 March 2016 (21/03/2016)
119.3950
119.6450
119.1990
119.8600
119.5295
Friday 18 March 2016 (18/03/2016)
119.3140
118.8790
118.7220
119.5040
119.1130
Thursday 17 March 2016 (17/03/2016)
119.3760
118.4900
118.4200
119.9430
119.1815
Wednesday 16 March 2016 (16/03/2016)
119.3740
119.6320
119.2800
119.8230
119.5515
Tuesday 15 March 2016 (15/03/2016)
119.1990
120.5450
119.1670
120.6890
119.9280
Monday 14 March 2016 (14/03/2016)
119.0920
119.3540
118.9590
119.4480
119.2035
Friday 11 March 2016 (11/03/2016)
119.3610
118.2790
117.9760
119.5560
118.7660
Thursday 10 March 2016 (10/03/2016)
119.3780
120.7780
118.0880
121.0310
119.5595
Wednesday 9 March 2016 (09/03/2016)
119.3000
119.2310
118.6590
119.4520
119.0555
Tuesday 8 March 2016 (08/03/2016)
119.2510
119.5790
119.2300
120.3240
119.7770
Monday 7 March 2016 (07/03/2016)
119.2720
119.0670
119.0140
119.4980
119.2560
Friday 4 March 2016 (04/03/2016)
119.3760
119.4770
119.3110
120.0300
119.6705
Thursday 3 March 2016 (03/03/2016)
119.3130
119.4140
119.1110
119.7850
119.4480
Wednesday 2 March 2016 (02/03/2016)
119.2650
118.2200
117.8060
119.6330
118.7195
Tuesday 1 March 2016 (01/03/2016)
119.3750
119.0070
118.5820
119.4270
119.0045

February

Monday 29 February 2016 (29/02/2016)
119.2340
118.2650
117.9420
119.4160
118.6790
Friday 26 February 2016 (26/02/2016)
119.3190
119.2390
118.6010
119.7020
119.1515
Thursday 25 February 2016 (25/02/2016)
119.2230
119.1520
118.9660
119.6190
119.2925
Wednesday 24 February 2016 (24/02/2016)
119.1640
119.8860
119.1800
120.0400
119.6100
Tuesday 23 February 2016 (23/02/2016)
119.3350
120.3100
119.1000
120.3850
119.7425
Monday 22 February 2016 (22/02/2016)
119.3550
119.5480
119.1580
120.0850
119.6215
Friday 19 February 2016 (19/02/2016)
119.2290
119.2780
119.1570
119.9280
119.5425
Thursday 18 February 2016 (18/02/2016)
119.4130
118.6570
118.1690
119.7420
118.9555
Wednesday 17 February 2016 (17/02/2016)
119.4960
119.3970
118.9950
120.2310
119.6130
Tuesday 16 February 2016 (16/02/2016)
119.2400
120.2430
118.8040
120.4910
119.6475
Monday 15 February 2016 (15/02/2016)
119.5310
119.1020
118.7850
119.6030
119.1940
Friday 12 February 2016 (12/02/2016)
119.4520
118.3860
118.1950
119.3520
118.7735
Thursday 11 February 2016 (11/02/2016)
119.4050
120.3040
119.3000
121.3190
120.3095
Wednesday 10 February 2016 (10/02/2016)
119.4250
118.8160
117.9330
119.5000
118.7165
Tuesday 9 February 2016 (09/02/2016)
119.3900
120.1310
119.0300
120.7330
119.8815
Monday 8 February 2016 (08/02/2016)
119.5280
120.5210
119.0610
120.6700
119.8655
Friday 5 February 2016 (05/02/2016)
119.3440
119.4490
119.1850
119.7560
119.4705
Thursday 4 February 2016 (04/02/2016)
119.3960
120.4500
119.1420
120.7470
119.9445
Wednesday 3 February 2016 (03/02/2016)
119.2220
119.7310
118.5310
119.7760
119.1535
Tuesday 2 February 2016 (02/02/2016)
119.1070
119.5900
119.1630
120.2590
119.7110
Monday 1 February 2016 (01/02/2016)
119.1780
118.2920
118.3710
119.5460
118.9585

January

Friday 29 January 2016 (29/01/2016)
119.4350
119.1580
118.5540
119.7800
119.1670
Thursday 28 January 2016 (28/01/2016)
119.2080
118.8870
118.4720
119.4640
118.9680
Wednesday 27 January 2016 (27/01/2016)
119.2040
120.4910
119.1820
120.7960
119.9890
Tuesday 26 January 2016 (26/01/2016)
119.0890
118.2970
118.1050
119.7060
118.9055
Monday 25 January 2016 (25/01/2016)
119.1390
120.1430
119.1540
120.0290
119.5915
Friday 22 January 2016 (22/01/2016)
119.5790
118.2230
117.7340
119.5980
118.6660
Thursday 21 January 2016 (21/01/2016)
119.7740
119.1100
118.7310
120.6120
119.6715
Wednesday 20 January 2016 (20/01/2016)
119.2460
118.9920
118.8620
120.0160
119.4390
Tuesday 19 January 2016 (19/01/2016)
119.4980
120.2370
118.5220
120.3920
119.4570
Monday 18 January 2016 (18/01/2016)
119.5230
119.2610
118.4570
119.5120
118.9845
Friday 15 January 2016 (15/01/2016)
119.4720
121.3690
119.2660
121.9070
120.5865
Thursday 14 January 2016 (14/01/2016)
119.0890
119.1040
118.8440
120.1110
119.4775
Wednesday 13 January 2016 (13/01/2016)
119.4090
119.9310
118.8110
119.7420
119.2765
Tuesday 12 January 2016 (12/01/2016)
119.3090
120.1070
119.1760
120.5860
119.8810
Monday 11 January 2016 (11/01/2016)
119.1840
118.2650
118.0130
119.7430
118.8780
Friday 8 January 2016 (08/01/2016)
119.3990
120.0380
118.5810
120.1080
119.3445
Thursday 7 January 2016 (07/01/2016)
119.4370
121.1650
119.3000
121.2020
120.2510
Wednesday 6 January 2016 (06/01/2016)
119.3760
120.1500
119.3100
120.2130
119.7615
Tuesday 5 January 2016 (05/01/2016)
119.3220
118.8570
118.6320
119.4120
119.0220
Monday 4 January 2016 (04/01/2016)
119.2810
119.1950
119.0640
120.1660
119.6150
Friday 1 January 2016 (01/01/2016)
119.2970
119.3060
119.1130
119.4110
119.2620