Euro-Pacific Franc History: 2016
Daily EUR/XPF rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 119.333 on 22/03/2016
Lowest exchange rate of 2016: 119.26 on 30/12/2016
Average exchange rate of 2016: 119.3236
What was the Euro worth against the Pacific Franc on a selected day in 2016?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 30 December 2016 (30/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 29 December 2016 (29/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 28 December 2016 (28/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 27 December 2016 (27/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 23 December 2016 (23/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 22 December 2016 (22/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 21 December 2016 (21/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 20 December 2016 (20/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 16 December 2016 (16/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 15 December 2016 (15/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 14 December 2016 (14/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 13 December 2016 (13/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 9 December 2016 (09/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 8 December 2016 (08/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 7 December 2016 (07/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 6 December 2016 (06/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 2 December 2016 (02/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 1 December 2016 (01/12/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
November | |||||
Wednesday 30 November 2016 (30/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 29 November 2016 (29/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 25 November 2016 (25/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 24 November 2016 (24/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 23 November 2016 (23/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 22 November 2016 (22/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 18 November 2016 (18/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 17 November 2016 (17/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 16 November 2016 (16/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 15 November 2016 (15/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 11 November 2016 (11/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 10 November 2016 (10/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 9 November 2016 (09/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 8 November 2016 (08/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 4 November 2016 (04/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 3 November 2016 (03/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 2 November 2016 (02/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 1 November 2016 (01/11/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
October | |||||
Friday 28 October 2016 (28/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 27 October 2016 (27/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 26 October 2016 (26/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 25 October 2016 (25/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 21 October 2016 (21/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 20 October 2016 (20/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 19 October 2016 (19/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 18 October 2016 (18/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 14 October 2016 (14/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 13 October 2016 (13/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 12 October 2016 (12/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 11 October 2016 (11/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 7 October 2016 (07/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 6 October 2016 (06/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 5 October 2016 (05/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 4 October 2016 (04/10/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
September | |||||
Friday 30 September 2016 (30/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 29 September 2016 (29/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 28 September 2016 (28/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 27 September 2016 (27/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 23 September 2016 (23/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 22 September 2016 (22/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 21 September 2016 (21/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 20 September 2016 (20/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 16 September 2016 (16/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 15 September 2016 (15/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 14 September 2016 (14/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 13 September 2016 (13/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 9 September 2016 (09/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 8 September 2016 (08/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 7 September 2016 (07/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 2 September 2016 (02/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 1 September 2016 (01/09/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
August | |||||
Wednesday 31 August 2016 (31/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 30 August 2016 (30/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 26 August 2016 (26/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 24 August 2016 (24/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 23 August 2016 (23/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 19 August 2016 (19/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 18 August 2016 (18/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 17 August 2016 (17/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 16 August 2016 (16/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 12 August 2016 (12/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 10 August 2016 (10/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 9 August 2016 (09/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 5 August 2016 (05/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 4 August 2016 (04/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 3 August 2016 (03/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 2 August 2016 (02/08/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
July | |||||
Friday 29 July 2016 (29/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 28 July 2016 (28/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 27 July 2016 (27/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 26 July 2016 (26/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 22 July 2016 (22/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 21 July 2016 (21/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 20 July 2016 (20/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 19 July 2016 (19/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 15 July 2016 (15/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 14 July 2016 (14/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 13 July 2016 (13/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 12 July 2016 (12/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 8 July 2016 (08/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 7 July 2016 (07/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 6 July 2016 (06/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 5 July 2016 (05/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 1 July 2016 (01/07/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
June | |||||
Thursday 30 June 2016 (30/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 29 June 2016 (29/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 28 June 2016 (28/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 24 June 2016 (24/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 23 June 2016 (23/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 22 June 2016 (22/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 21 June 2016 (21/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 17 June 2016 (17/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 16 June 2016 (16/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 15 June 2016 (15/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 14 June 2016 (14/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 10 June 2016 (10/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 9 June 2016 (09/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 8 June 2016 (08/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 7 June 2016 (07/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 3 June 2016 (03/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 2 June 2016 (02/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 1 June 2016 (01/06/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
May | |||||
Tuesday 31 May 2016 (31/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 27 May 2016 (27/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 26 May 2016 (26/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 25 May 2016 (25/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 24 May 2016 (24/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 20 May 2016 (20/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 19 May 2016 (19/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 17 May 2016 (17/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Friday 13 May 2016 (13/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Thursday 12 May 2016 (12/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Wednesday 11 May 2016 (11/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Tuesday 10 May 2016 (10/05/2016) | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 119.2600 |
Monday 9 May 2016 (09/05/2016) | 119.5000 | 119.3760 | 118.9640 | 119.6940 | 119.3290 |
Friday 6 May 2016 (06/05/2016) | 119.3840 | 119.8530 | 119.2620 | 120.0050 | 119.6335 |
Thursday 5 May 2016 (05/05/2016) | 119.3690 | 118.6130 | 118.4450 | 119.4070 | 118.9260 |
Wednesday 4 May 2016 (04/05/2016) | 119.3550 | 119.5720 | 119.1240 | 119.9140 | 119.5190 |
Tuesday 3 May 2016 (03/05/2016) | 119.3020 | 120.0190 | 119.0590 | 120.1900 | 119.6245 |
Monday 2 May 2016 (02/05/2016) | 119.5100 | 119.5330 | 118.9670 | 119.5990 | 119.2830 |
April | |||||
Friday 29 April 2016 (29/04/2016) | 119.3010 | 120.3750 | 119.2440 | 120.4140 | 119.8290 |
Thursday 28 April 2016 (28/04/2016) | 119.2430 | 119.0630 | 118.8130 | 119.4990 | 119.1560 |
Wednesday 27 April 2016 (27/04/2016) | 119.2610 | 119.8270 | 119.1380 | 119.9300 | 119.5340 |
Tuesday 26 April 2016 (26/04/2016) | 119.3880 | 118.9070 | 118.7050 | 119.3990 | 119.0520 |
Monday 25 April 2016 (25/04/2016) | 118.9720 | 119.3430 | 118.9720 | 119.7390 | 119.3555 |
Friday 22 April 2016 (22/04/2016) | 119.3160 | 117.9220 | 117.8200 | 119.3680 | 118.5940 |
Thursday 21 April 2016 (21/04/2016) | 119.3100 | 119.2690 | 118.9160 | 119.5070 | 119.2115 |
Wednesday 20 April 2016 (20/04/2016) | 119.2270 | 119.1080 | 118.8660 | 119.5790 | 119.2225 |
Tuesday 19 April 2016 (19/04/2016) | 119.4760 | 118.9740 | 118.8780 | 119.4990 | 119.1885 |
Monday 18 April 2016 (18/04/2016) | 119.2010 | 118.5960 | 118.5030 | 119.6240 | 119.0635 |
Friday 15 April 2016 (15/04/2016) | 119.2550 | 119.0820 | 119.0160 | 119.4930 | 119.2545 |
Thursday 14 April 2016 (14/04/2016) | 119.1520 | 119.5220 | 119.1950 | 119.8180 | 119.5065 |
Wednesday 13 April 2016 (13/04/2016) | 119.3190 | 118.7460 | 118.5860 | 119.4270 | 119.0065 |
Tuesday 12 April 2016 (12/04/2016) | 119.2440 | 118.7920 | 118.5910 | 119.4930 | 119.0420 |
Monday 11 April 2016 (11/04/2016) | 119.5710 | 118.4460 | 118.2380 | 119.5410 | 118.8895 |
Friday 8 April 2016 (08/04/2016) | 119.3860 | 119.1250 | 118.8280 | 119.3960 | 119.1120 |
Thursday 7 April 2016 (07/04/2016) | 119.3800 | 119.7180 | 119.0130 | 120.0080 | 119.5105 |
Wednesday 6 April 2016 (06/04/2016) | 119.3260 | 119.8140 | 119.1030 | 120.2930 | 119.6980 |
Tuesday 5 April 2016 (05/04/2016) | 119.3180 | 120.1040 | 119.2200 | 120.3220 | 119.7710 |
Monday 4 April 2016 (04/04/2016) | 119.3700 | 118.8850 | 118.5620 | 119.3520 | 118.9570 |
Friday 1 April 2016 (01/04/2016) | 119.3440 | 120.6300 | 119.2640 | 120.7710 | 120.0175 |
March | |||||
Thursday 31 March 2016 (31/03/2016) | 119.3280 | 119.9480 | 119.2480 | 120.1800 | 119.7140 |
Wednesday 30 March 2016 (30/03/2016) | 119.3410 | 119.8710 | 119.1260 | 119.8820 | 119.5040 |
Tuesday 29 March 2016 (29/03/2016) | 119.2760 | 119.2100 | 118.9440 | 119.5480 | 119.2460 |
Monday 28 March 2016 (28/03/2016) | 119.3440 | 118.6350 | 118.5750 | 119.4320 | 119.0035 |
Friday 25 March 2016 (25/03/2016) | 119.3000 | 119.4070 | 119.1500 | 119.4870 | 119.3185 |
Thursday 24 March 2016 (24/03/2016) | 119.3350 | 118.9670 | 118.7610 | 119.6970 | 119.2290 |
Wednesday 23 March 2016 (23/03/2016) | 119.3830 | 119.8080 | 119.2560 | 119.9510 | 119.6035 |
Tuesday 22 March 2016 (22/03/2016) | 119.4350 | 120.4850 | 119.3330 | 120.6320 | 119.9825 |
Monday 21 March 2016 (21/03/2016) | 119.3950 | 119.6450 | 119.1990 | 119.8600 | 119.5295 |
Friday 18 March 2016 (18/03/2016) | 119.3140 | 118.8790 | 118.7220 | 119.5040 | 119.1130 |
Thursday 17 March 2016 (17/03/2016) | 119.3760 | 118.4900 | 118.4200 | 119.9430 | 119.1815 |
Wednesday 16 March 2016 (16/03/2016) | 119.3740 | 119.6320 | 119.2800 | 119.8230 | 119.5515 |
Tuesday 15 March 2016 (15/03/2016) | 119.1990 | 120.5450 | 119.1670 | 120.6890 | 119.9280 |
Monday 14 March 2016 (14/03/2016) | 119.0920 | 119.3540 | 118.9590 | 119.4480 | 119.2035 |
Friday 11 March 2016 (11/03/2016) | 119.3610 | 118.2790 | 117.9760 | 119.5560 | 118.7660 |
Thursday 10 March 2016 (10/03/2016) | 119.3780 | 120.7780 | 118.0880 | 121.0310 | 119.5595 |
Wednesday 9 March 2016 (09/03/2016) | 119.3000 | 119.2310 | 118.6590 | 119.4520 | 119.0555 |
Tuesday 8 March 2016 (08/03/2016) | 119.2510 | 119.5790 | 119.2300 | 120.3240 | 119.7770 |
Monday 7 March 2016 (07/03/2016) | 119.2720 | 119.0670 | 119.0140 | 119.4980 | 119.2560 |
Friday 4 March 2016 (04/03/2016) | 119.3760 | 119.4770 | 119.3110 | 120.0300 | 119.6705 |
Thursday 3 March 2016 (03/03/2016) | 119.3130 | 119.4140 | 119.1110 | 119.7850 | 119.4480 |
Wednesday 2 March 2016 (02/03/2016) | 119.2650 | 118.2200 | 117.8060 | 119.6330 | 118.7195 |
Tuesday 1 March 2016 (01/03/2016) | 119.3750 | 119.0070 | 118.5820 | 119.4270 | 119.0045 |
February | |||||
Monday 29 February 2016 (29/02/2016) | 119.2340 | 118.2650 | 117.9420 | 119.4160 | 118.6790 |
Friday 26 February 2016 (26/02/2016) | 119.3190 | 119.2390 | 118.6010 | 119.7020 | 119.1515 |
Thursday 25 February 2016 (25/02/2016) | 119.2230 | 119.1520 | 118.9660 | 119.6190 | 119.2925 |
Wednesday 24 February 2016 (24/02/2016) | 119.1640 | 119.8860 | 119.1800 | 120.0400 | 119.6100 |
Tuesday 23 February 2016 (23/02/2016) | 119.3350 | 120.3100 | 119.1000 | 120.3850 | 119.7425 |
Monday 22 February 2016 (22/02/2016) | 119.3550 | 119.5480 | 119.1580 | 120.0850 | 119.6215 |
Friday 19 February 2016 (19/02/2016) | 119.2290 | 119.2780 | 119.1570 | 119.9280 | 119.5425 |
Thursday 18 February 2016 (18/02/2016) | 119.4130 | 118.6570 | 118.1690 | 119.7420 | 118.9555 |
Wednesday 17 February 2016 (17/02/2016) | 119.4960 | 119.3970 | 118.9950 | 120.2310 | 119.6130 |
Tuesday 16 February 2016 (16/02/2016) | 119.2400 | 120.2430 | 118.8040 | 120.4910 | 119.6475 |
Monday 15 February 2016 (15/02/2016) | 119.5310 | 119.1020 | 118.7850 | 119.6030 | 119.1940 |
Friday 12 February 2016 (12/02/2016) | 119.4520 | 118.3860 | 118.1950 | 119.3520 | 118.7735 |
Thursday 11 February 2016 (11/02/2016) | 119.4050 | 120.3040 | 119.3000 | 121.3190 | 120.3095 |
Wednesday 10 February 2016 (10/02/2016) | 119.4250 | 118.8160 | 117.9330 | 119.5000 | 118.7165 |
Tuesday 9 February 2016 (09/02/2016) | 119.3900 | 120.1310 | 119.0300 | 120.7330 | 119.8815 |
Monday 8 February 2016 (08/02/2016) | 119.5280 | 120.5210 | 119.0610 | 120.6700 | 119.8655 |
Friday 5 February 2016 (05/02/2016) | 119.3440 | 119.4490 | 119.1850 | 119.7560 | 119.4705 |
Thursday 4 February 2016 (04/02/2016) | 119.3960 | 120.4500 | 119.1420 | 120.7470 | 119.9445 |
Wednesday 3 February 2016 (03/02/2016) | 119.2220 | 119.7310 | 118.5310 | 119.7760 | 119.1535 |
Tuesday 2 February 2016 (02/02/2016) | 119.1070 | 119.5900 | 119.1630 | 120.2590 | 119.7110 |
Monday 1 February 2016 (01/02/2016) | 119.1780 | 118.2920 | 118.3710 | 119.5460 | 118.9585 |
January | |||||
Friday 29 January 2016 (29/01/2016) | 119.4350 | 119.1580 | 118.5540 | 119.7800 | 119.1670 |
Thursday 28 January 2016 (28/01/2016) | 119.2080 | 118.8870 | 118.4720 | 119.4640 | 118.9680 |
Wednesday 27 January 2016 (27/01/2016) | 119.2040 | 120.4910 | 119.1820 | 120.7960 | 119.9890 |
Tuesday 26 January 2016 (26/01/2016) | 119.0890 | 118.2970 | 118.1050 | 119.7060 | 118.9055 |
Monday 25 January 2016 (25/01/2016) | 119.1390 | 120.1430 | 119.1540 | 120.0290 | 119.5915 |
Friday 22 January 2016 (22/01/2016) | 119.5790 | 118.2230 | 117.7340 | 119.5980 | 118.6660 |
Thursday 21 January 2016 (21/01/2016) | 119.7740 | 119.1100 | 118.7310 | 120.6120 | 119.6715 |
Wednesday 20 January 2016 (20/01/2016) | 119.2460 | 118.9920 | 118.8620 | 120.0160 | 119.4390 |
Tuesday 19 January 2016 (19/01/2016) | 119.4980 | 120.2370 | 118.5220 | 120.3920 | 119.4570 |
Monday 18 January 2016 (18/01/2016) | 119.5230 | 119.2610 | 118.4570 | 119.5120 | 118.9845 |
Friday 15 January 2016 (15/01/2016) | 119.4720 | 121.3690 | 119.2660 | 121.9070 | 120.5865 |
Thursday 14 January 2016 (14/01/2016) | 119.0890 | 119.1040 | 118.8440 | 120.1110 | 119.4775 |
Wednesday 13 January 2016 (13/01/2016) | 119.4090 | 119.9310 | 118.8110 | 119.7420 | 119.2765 |
Tuesday 12 January 2016 (12/01/2016) | 119.3090 | 120.1070 | 119.1760 | 120.5860 | 119.8810 |
Monday 11 January 2016 (11/01/2016) | 119.1840 | 118.2650 | 118.0130 | 119.7430 | 118.8780 |
Friday 8 January 2016 (08/01/2016) | 119.3990 | 120.0380 | 118.5810 | 120.1080 | 119.3445 |
Thursday 7 January 2016 (07/01/2016) | 119.4370 | 121.1650 | 119.3000 | 121.2020 | 120.2510 |
Wednesday 6 January 2016 (06/01/2016) | 119.3760 | 120.1500 | 119.3100 | 120.2130 | 119.7615 |
Tuesday 5 January 2016 (05/01/2016) | 119.3220 | 118.8570 | 118.6320 | 119.4120 | 119.0220 |
Monday 4 January 2016 (04/01/2016) | 119.2810 | 119.1950 | 119.0640 | 120.1660 | 119.6150 |
Friday 1 January 2016 (01/01/2016) | 119.2970 | 119.3060 | 119.1130 | 119.4110 | 119.2620 |