Euro-Nicaragua Cordoba History: 2013
Daily EUR/NIO rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 35.5666 on 27/12/2013
Lowest exchange rate of 2013: 30.9997 on 04/04/2013
Average exchange rate of 2013: 33.089
What was the Euro worth against the Nicaragua Cordoba on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 35.6355 | 35.1250 | 35.4440 | 35.0528 | 35.2484 |
Monday 30 December 2013 (30/12/2013) | 35.2480 | 35.6438 | 35.5614 | 34.9422 | 35.2518 |
Friday 27 December 2013 (27/12/2013) | 35.3503 | 35.2090 | 35.5666 | 35.0860 | 35.3263 |
Thursday 26 December 2013 (26/12/2013) | 35.0418 | 35.3503 | 35.3157 | 35.0448 | 35.1803 |
Wednesday 25 December 2013 (25/12/2013) | 35.0422 | 35.0418 | 35.0121 | 35.1398 | 35.0760 |
Tuesday 24 December 2013 (24/12/2013) | 34.6759 | 35.0209 | 35.0050 | 34.6283 | 34.8167 |
Monday 23 December 2013 (23/12/2013) | 34.7409 | 34.8057 | 35.2786 | 34.7119 | 34.9953 |
Friday 20 December 2013 (20/12/2013) | 35.2215 | 34.7509 | 35.2174 | 34.6006 | 34.9090 |
Thursday 19 December 2013 (19/12/2013) | 34.4444 | 35.2298 | 35.2309 | 34.3988 | 34.8149 |
Wednesday 18 December 2013 (18/12/2013) | 35.4918 | 34.4110 | 35.2799 | 34.8502 | 35.0651 |
Tuesday 17 December 2013 (17/12/2013) | 35.4816 | 35.4888 | 35.4764 | 34.9420 | 35.2092 |
Monday 16 December 2013 (16/12/2013) | 35.0190 | 35.4773 | 35.4288 | 34.8947 | 35.1618 |
Friday 13 December 2013 (13/12/2013) | 35.4529 | 35.2482 | 35.4620 | 34.6936 | 35.0778 |
Thursday 12 December 2013 (12/12/2013) | 35.5429 | 35.4529 | 35.4368 | 34.9157 | 35.1763 |
Wednesday 11 December 2013 (11/12/2013) | 35.4231 | 35.5441 | 35.4186 | 34.9368 | 35.1777 |
Tuesday 10 December 2013 (10/12/2013) | 35.3128 | 35.4231 | 35.3737 | 34.8187 | 35.0962 |
Monday 9 December 2013 (09/12/2013) | 35.1880 | 35.3170 | 35.3022 | 35.1566 | 35.2294 |
Friday 6 December 2013 (06/12/2013) | 35.1908 | 35.2100 | 35.1920 | 34.6057 | 34.8989 |
Thursday 5 December 2013 (05/12/2013) | 34.9697 | 35.1740 | 34.9710 | 34.6057 | 34.7884 |
Wednesday 4 December 2013 (04/12/2013) | 34.5232 | 34.9614 | 34.9082 | 34.3638 | 34.6360 |
Tuesday 3 December 2013 (03/12/2013) | 34.6953 | 34.7873 | 34.9009 | 34.2485 | 34.5747 |
Monday 2 December 2013 (02/12/2013) | 34.9262 | 34.7036 | 34.8861 | 34.3421 | 34.6141 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 34.0118 | 34.9448 | 34.9486 | 34.0816 | 34.5151 |
Thursday 28 November 2013 (28/11/2013) | 33.9268 | 34.0090 | 34.1965 | 33.9863 | 34.0914 |
Wednesday 27 November 2013 (27/11/2013) | 33.8955 | 33.9268 | 34.1095 | 33.9386 | 34.0241 |
Tuesday 26 November 2013 (26/11/2013) | 34.1339 | 33.8997 | 34.1245 | 33.8396 | 33.9821 |
Monday 25 November 2013 (25/11/2013) | 33.8719 | 34.1409 | 34.0729 | 33.8511 | 33.9620 |
Friday 22 November 2013 (22/11/2013) | 33.6429 | 33.8680 | 33.9709 | 33.7779 | 33.8744 |
Thursday 21 November 2013 (21/11/2013) | 33.5530 | 33.6429 | 33.7705 | 33.5604 | 33.6655 |
Wednesday 20 November 2013 (20/11/2013) | 33.7797 | 33.5460 | 33.8773 | 33.8172 | 33.8473 |
Tuesday 19 November 2013 (19/11/2013) | 33.7357 | 33.7825 | 33.9784 | 33.7578 | 33.8681 |
Monday 18 November 2013 (18/11/2013) | 33.7573 | 33.7316 | 33.9967 | 33.7688 | 33.8828 |
Friday 15 November 2013 (15/11/2013) | 33.6741 | 33.7533 | 33.8069 | 33.6870 | 33.7470 |
Thursday 14 November 2013 (14/11/2013) | 33.6329 | 33.6741 | 33.7708 | 33.6938 | 33.7323 |
Wednesday 13 November 2013 (13/11/2013) | 33.6120 | 33.6301 | 33.5902 | 33.6437 | 33.6170 |
Tuesday 12 November 2013 (12/11/2013) | 33.5221 | 33.6078 | 33.6182 | 33.5671 | 33.5927 |
Monday 11 November 2013 (11/11/2013) | 33.3570 | 33.5192 | 33.6099 | 33.2116 | 33.4108 |
Friday 8 November 2013 (08/11/2013) | 33.5503 | 33.3639 | 33.6995 | 33.3375 | 33.5185 |
Thursday 7 November 2013 (07/11/2013) | 33.7804 | 33.5503 | 33.4329 | 33.6586 | 33.5458 |
Wednesday 6 November 2013 (06/11/2013) | 33.6873 | 33.7846 | 33.9296 | 33.7556 | 33.8426 |
Tuesday 5 November 2013 (05/11/2013) | 33.7762 | 33.6902 | 33.7823 | 33.7781 | 33.7802 |
Monday 4 November 2013 (04/11/2013) | 33.7215 | 33.7691 | 33.8813 | 33.7106 | 33.7960 |
Friday 1 November 2013 (01/11/2013) | 34.1590 | 33.7158 | 34.0779 | 33.7416 | 33.9098 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 34.5508 | 34.1535 | 34.1865 | 34.3445 | 34.2655 |
Wednesday 30 October 2013 (30/10/2013) | 34.3298 | 34.5716 | 34.5884 | 34.3455 | 34.4670 |
Tuesday 29 October 2013 (29/10/2013) | 34.5076 | 34.3370 | 34.5303 | 34.3707 | 34.4505 |
Monday 28 October 2013 (28/10/2013) | 34.5448 | 34.5076 | 34.6567 | 34.4688 | 34.5628 |
Friday 25 October 2013 (25/10/2013) | 34.5033 | 34.5687 | 34.6416 | 34.5037 | 34.5727 |
Thursday 24 October 2013 (24/10/2013) | 34.4698 | 34.5017 | 34.5627 | 34.5325 | 34.5476 |
Wednesday 23 October 2013 (23/10/2013) | 34.4792 | 34.4711 | 34.4914 | 34.4339 | 34.4627 |
Tuesday 22 October 2013 (22/10/2013) | 34.2709 | 34.4792 | 34.4142 | 34.3221 | 34.3682 |
Monday 21 October 2013 (21/10/2013) | 34.0765 | 34.2709 | 34.3037 | 33.4039 | 33.8538 |
Friday 18 October 2013 (18/10/2013) | 34.1907 | 34.0798 | 34.2690 | 34.0759 | 34.1725 |
Thursday 17 October 2013 (17/10/2013) | 33.7703 | 34.1878 | 34.1572 | 33.8007 | 33.9790 |
Wednesday 16 October 2013 (16/10/2013) | 33.7814 | 33.7646 | 33.8786 | 33.6786 | 33.7786 |
Tuesday 15 October 2013 (15/10/2013) | 33.8749 | 33.7856 | 33.8372 | 33.8175 | 33.8274 |
Monday 14 October 2013 (14/10/2013) | 34.6608 | 33.8792 | 34.6986 | 33.9239 | 34.3113 |
Friday 11 October 2013 (11/10/2013) | 34.5512 | 34.5968 | 34.5701 | 33.8822 | 34.2262 |
Thursday 10 October 2013 (10/10/2013) | 33.9832 | 34.5512 | 34.5678 | 33.7778 | 34.1728 |
Wednesday 9 October 2013 (09/10/2013) | 33.8707 | 33.9861 | 33.8869 | 33.7393 | 33.8131 |
Tuesday 8 October 2013 (08/10/2013) | 33.8564 | 33.8678 | 33.9161 | 33.9488 | 33.9325 |
Monday 7 October 2013 (07/10/2013) | 33.8271 | 33.8635 | 33.9304 | 33.8415 | 33.8860 |
Friday 4 October 2013 (04/10/2013) | 34.0217 | 33.8428 | 34.0323 | 33.8773 | 33.9548 |
Thursday 3 October 2013 (03/10/2013) | 33.9471 | 34.0189 | 33.9692 | 34.0648 | 34.0170 |
Wednesday 2 October 2013 (02/10/2013) | 33.6563 | 33.9625 | 33.8485 | 33.7091 | 33.7788 |
Tuesday 1 October 2013 (01/10/2013) | 33.7874 | 33.6591 | 33.8735 | 33.6792 | 33.7764 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 33.5702 | 33.7944 | 33.7476 | 33.6717 | 33.7097 |
Friday 27 September 2013 (27/09/2013) | 34.3955 | 33.6099 | 34.3227 | 33.6533 | 33.9880 |
Thursday 26 September 2013 (26/09/2013) | 33.6137 | 34.3900 | 34.3364 | 33.5511 | 33.9438 |
Wednesday 25 September 2013 (25/09/2013) | 33.6841 | 33.6109 | 33.7575 | 33.7317 | 33.7446 |
Tuesday 24 September 2013 (24/09/2013) | 33.7160 | 33.6799 | 33.7019 | 33.7023 | 33.7021 |
Monday 23 September 2013 (23/09/2013) | 34.5340 | 33.7132 | 34.3235 | 33.4674 | 33.8955 |
Friday 20 September 2013 (20/09/2013) | 34.4810 | 33.8418 | 34.4282 | 33.8000 | 34.1141 |
Thursday 19 September 2013 (19/09/2013) | 34.4598 | 34.4839 | 34.4380 | 33.7977 | 34.1179 |
Wednesday 18 September 2013 (18/09/2013) | 34.0445 | 34.4611 | 34.3760 | 33.0533 | 33.7147 |
Tuesday 17 September 2013 (17/09/2013) | 33.9554 | 34.0445 | 33.9618 | 33.3950 | 33.6784 |
Monday 16 September 2013 (16/09/2013) | 33.2439 | 33.9737 | 34.0239 | 33.2830 | 33.6535 |
Friday 13 September 2013 (13/09/2013) | 33.2464 | 33.2314 | 33.1537 | 33.2155 | 33.1846 |
Thursday 12 September 2013 (12/09/2013) | 33.2618 | 33.2408 | 33.2060 | 33.2154 | 33.2107 |
Wednesday 11 September 2013 (11/09/2013) | 33.1352 | 33.2548 | 33.1447 | 33.1280 | 33.1364 |
Tuesday 10 September 2013 (10/09/2013) | 33.1363 | 33.1352 | 33.1284 | 33.1009 | 33.1147 |
Monday 9 September 2013 (09/09/2013) | 32.9302 | 33.1391 | 33.0656 | 32.9996 | 33.0326 |
Friday 6 September 2013 (06/09/2013) | 32.7948 | 32.9330 | 32.8172 | 32.8075 | 32.8124 |
Thursday 5 September 2013 (05/09/2013) | 33.5897 | 32.8017 | 33.4174 | 32.9186 | 33.1680 |
Wednesday 4 September 2013 (04/09/2013) | 32.9199 | 33.5911 | 33.4976 | 32.8915 | 33.1946 |
Tuesday 3 September 2013 (03/09/2013) | 33.4889 | 32.9171 | 33.3615 | 32.9413 | 33.1514 |
Monday 2 September 2013 (02/09/2013) | 33.4113 | 33.4889 | 33.4915 | 32.5963 | 33.0439 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 33.0999 | 33.4911 | 33.4682 | 33.0653 | 33.2668 |
Thursday 29 August 2013 (29/08/2013) | 33.3491 | 33.1027 | 33.1542 | 33.2030 | 33.1786 |
Wednesday 28 August 2013 (28/08/2013) | 33.8732 | 33.3491 | 33.7219 | 33.4343 | 33.5781 |
Tuesday 27 August 2013 (27/08/2013) | 33.9743 | 33.8703 | 33.9854 | 33.3563 | 33.6709 |
Monday 26 August 2013 (26/08/2013) | 33.9969 | 33.9684 | 33.9609 | 33.3835 | 33.6722 |
Friday 23 August 2013 (23/08/2013) | 33.7932 | 33.9852 | 33.8145 | 33.8424 | 33.8285 |
Thursday 22 August 2013 (22/08/2013) | 33.9459 | 33.7961 | 33.9199 | 33.3119 | 33.6159 |
Wednesday 21 August 2013 (21/08/2013) | 34.0627 | 33.9517 | 33.9347 | 33.4277 | 33.6812 |
Tuesday 20 August 2013 (20/08/2013) | 33.6472 | 34.0598 | 33.8983 | 33.3776 | 33.6380 |
Monday 19 August 2013 (19/08/2013) | 33.8228 | 33.6501 | 33.7845 | 33.2109 | 33.4977 |
Friday 16 August 2013 (16/08/2013) | 33.8467 | 33.8025 | 33.8220 | 33.2578 | 33.5399 |
Thursday 15 August 2013 (15/08/2013) | 33.4915 | 33.8653 | 33.7571 | 33.0906 | 33.4239 |
Wednesday 14 August 2013 (14/08/2013) | 33.6367 | 33.4873 | 33.5494 | 32.9951 | 33.2723 |
Tuesday 13 August 2013 (13/08/2013) | 33.5842 | 33.6467 | 33.5085 | 33.0506 | 33.2796 |
Monday 12 August 2013 (12/08/2013) | 33.7905 | 33.5857 | 33.7524 | 33.1037 | 33.4281 |
Friday 9 August 2013 (09/08/2013) | 33.9175 | 33.6733 | 33.8678 | 33.2615 | 33.5647 |
Thursday 8 August 2013 (08/08/2013) | 33.7997 | 33.9103 | 33.8876 | 33.1839 | 33.5358 |
Wednesday 7 August 2013 (07/08/2013) | 33.6338 | 33.7997 | 33.6922 | 33.1878 | 33.4400 |
Tuesday 6 August 2013 (06/08/2013) | 33.2873 | 33.6338 | 33.5172 | 33.0572 | 33.2872 |
Monday 5 August 2013 (05/08/2013) | 33.3565 | 33.2844 | 33.2988 | 33.0681 | 33.1835 |
Friday 2 August 2013 (02/08/2013) | 33.4454 | 33.3840 | 33.4432 | 32.8509 | 33.1471 |
Thursday 1 August 2013 (01/08/2013) | 33.6774 | 33.4440 | 33.4216 | 32.9957 | 33.2087 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 32.9983 | 33.6818 | 33.5973 | 32.8629 | 33.2301 |
Tuesday 30 July 2013 (30/07/2013) | 33.5769 | 33.0055 | 33.5638 | 32.9822 | 33.2730 |
Monday 29 July 2013 (29/07/2013) | 33.1131 | 33.5855 | 33.5158 | 32.9975 | 33.2567 |
Friday 26 July 2013 (26/07/2013) | 33.0329 | 33.0859 | 33.1096 | 32.9000 | 33.0048 |
Thursday 25 July 2013 (25/07/2013) | 32.6883 | 33.0256 | 32.9612 | 32.7643 | 32.8628 |
Wednesday 24 July 2013 (24/07/2013) | 33.0881 | 32.6955 | 33.0256 | 32.6804 | 32.8530 |
Tuesday 23 July 2013 (23/07/2013) | 33.4278 | 33.0881 | 33.4506 | 32.7824 | 33.1165 |
Monday 22 July 2013 (22/07/2013) | 33.3004 | 33.4220 | 33.4449 | 32.6328 | 33.0389 |
Friday 19 July 2013 (19/07/2013) | 33.1410 | 33.3061 | 33.2546 | 32.5839 | 32.9193 |
Thursday 18 July 2013 (18/07/2013) | 33.0774 | 32.9531 | 33.0968 | 32.4961 | 32.7965 |
Wednesday 17 July 2013 (17/07/2013) | 32.7559 | 33.0802 | 33.0591 | 32.5682 | 32.8137 |
Tuesday 16 July 2013 (16/07/2013) | 32.7264 | 32.7487 | 32.7327 | 32.5337 | 32.6332 |
Monday 15 July 2013 (15/07/2013) | 33.0017 | 32.7321 | 32.9291 | 32.2459 | 32.5875 |
Friday 12 July 2013 (12/07/2013) | 33.0731 | 32.9989 | 33.0362 | 32.4130 | 32.7246 |
Thursday 11 July 2013 (11/07/2013) | 32.6348 | 33.0932 | 33.0707 | 32.4363 | 32.7535 |
Wednesday 10 July 2013 (10/07/2013) | 31.9550 | 32.6145 | 32.3572 | 31.8913 | 32.1243 |
Tuesday 9 July 2013 (09/07/2013) | 32.4783 | 31.9577 | 32.3974 | 32.0546 | 32.2260 |
Monday 8 July 2013 (08/07/2013) | 32.3557 | 32.4839 | 32.4744 | 31.7774 | 32.1259 |
Friday 5 July 2013 (05/07/2013) | 32.3093 | 32.3768 | 32.2844 | 31.9770 | 32.1307 |
Thursday 4 July 2013 (04/07/2013) | 32.4904 | 32.3093 | 32.5506 | 32.5520 | 32.5513 |
Wednesday 3 July 2013 (03/07/2013) | 32.7382 | 32.4919 | 32.6336 | 32.1386 | 32.3861 |
Tuesday 2 July 2013 (02/07/2013) | 32.7309 | 32.7411 | 32.7359 | 32.3393 | 32.5376 |
Monday 1 July 2013 (01/07/2013) | 32.7957 | 32.7281 | 32.8019 | 32.2407 | 32.5213 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 32.8662 | 32.7803 | 32.8750 | 32.3769 | 32.6260 |
Thursday 27 June 2013 (27/06/2013) | 32.2967 | 32.8634 | 32.6655 | 32.1104 | 32.3880 |
Wednesday 26 June 2013 (26/06/2013) | 32.2053 | 32.2967 | 32.4229 | 32.0967 | 32.2598 |
Tuesday 25 June 2013 (25/06/2013) | 32.3247 | 32.2107 | 32.9888 | 32.3119 | 32.6504 |
Monday 24 June 2013 (24/06/2013) | 32.4423 | 32.3247 | 33.0166 | 32.3808 | 32.6987 |
Friday 21 June 2013 (21/06/2013) | 32.7197 | 32.5206 | 32.6756 | 32.3057 | 32.4907 |
Thursday 20 June 2013 (20/06/2013) | 32.8325 | 32.7295 | 32.7016 | 32.7234 | 32.7125 |
Wednesday 19 June 2013 (19/06/2013) | 32.8639 | 32.8353 | 33.0742 | 32.0962 | 32.5852 |
Tuesday 18 June 2013 (18/06/2013) | 32.8318 | 32.8639 | 32.9239 | 32.8440 | 32.8840 |
Monday 17 June 2013 (17/06/2013) | 33.1169 | 32.8346 | 33.1695 | 32.7888 | 32.9792 |
Friday 14 June 2013 (14/06/2013) | 33.2128 | 33.1662 | 33.1452 | 32.9421 | 33.0437 |
Thursday 13 June 2013 (13/06/2013) | 33.1335 | 33.2199 | 33.2853 | 32.9717 | 33.1285 |
Wednesday 12 June 2013 (12/06/2013) | 33.2397 | 33.1419 | 33.1894 | 32.8778 | 33.0336 |
Tuesday 11 June 2013 (11/06/2013) | 32.9006 | 33.2326 | 33.2115 | 32.7604 | 32.9860 |
Monday 10 June 2013 (10/06/2013) | 32.7056 | 32.9006 | 32.8227 | 32.5596 | 32.6912 |
Friday 7 June 2013 (07/06/2013) | 32.9880 | 32.8433 | 32.9785 | 32.6725 | 32.8255 |
Thursday 6 June 2013 (06/06/2013) | 32.6024 | 32.9852 | 33.0847 | 32.4031 | 32.7439 |
Wednesday 5 June 2013 (05/06/2013) | 32.2597 | 32.6024 | 32.5790 | 32.2320 | 32.4055 |
Tuesday 4 June 2013 (04/06/2013) | 32.4627 | 32.2570 | 32.4627 | 32.2349 | 32.3488 |
Monday 3 June 2013 (03/06/2013) | 32.6171 | 32.4571 | 32.5880 | 32.1508 | 32.3694 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 32.2267 | 32.6336 | 32.5516 | 32.0424 | 32.2970 |
Thursday 30 May 2013 (30/05/2013) | 32.4923 | 32.2267 | 32.4645 | 32.0781 | 32.2713 |
Wednesday 29 May 2013 (29/05/2013) | 31.7463 | 32.4923 | 32.4564 | 31.3021 | 31.8793 |
Tuesday 28 May 2013 (28/05/2013) | 32.1731 | 31.7463 | 32.3168 | 31.8225 | 32.0697 |
Monday 27 May 2013 (27/05/2013) | 32.4588 | 32.1661 | 32.4215 | 31.9417 | 32.1816 |
Friday 24 May 2013 (24/05/2013) | 32.4501 | 31.9224 | 32.4114 | 31.9089 | 32.1602 |
Thursday 23 May 2013 (23/05/2013) | 32.2539 | 32.4572 | 32.3607 | 31.6662 | 32.0135 |
Wednesday 22 May 2013 (22/05/2013) | 32.1608 | 32.2539 | 32.1724 | 31.8330 | 32.0027 |
Tuesday 21 May 2013 (21/05/2013) | 31.8907 | 32.1565 | 31.9168 | 31.9018 | 31.9093 |
Monday 20 May 2013 (20/05/2013) | 31.9569 | 31.8992 | 32.0012 | 31.6449 | 31.8231 |
Friday 17 May 2013 (17/05/2013) | 32.1227 | 31.6181 | 32.1140 | 31.6193 | 31.8667 |
Thursday 16 May 2013 (16/05/2013) | 32.3014 | 32.2140 | 32.2232 | 31.6066 | 31.9149 |
Wednesday 15 May 2013 (15/05/2013) | 32.4102 | 32.2999 | 32.2100 | 31.7819 | 31.9960 |
Tuesday 14 May 2013 (14/05/2013) | 32.0684 | 32.4047 | 32.4492 | 31.9041 | 32.1767 |
Monday 13 May 2013 (13/05/2013) | 32.4282 | 32.0668 | 32.4016 | 31.9263 | 32.1640 |
Friday 10 May 2013 (10/05/2013) | 32.6087 | 32.4905 | 32.5774 | 31.9343 | 32.2559 |
Thursday 9 May 2013 (09/05/2013) | 32.9354 | 32.6003 | 32.8176 | 32.3405 | 32.5791 |
Wednesday 8 May 2013 (08/05/2013) | 32.4098 | 32.9354 | 32.9450 | 32.2453 | 32.5952 |
Tuesday 7 May 2013 (07/05/2013) | 32.0924 | 32.4098 | 32.3762 | 32.1465 | 32.2614 |
Monday 6 May 2013 (06/05/2013) | 32.6219 | 32.0870 | 32.5170 | 31.8117 | 32.1644 |
Friday 3 May 2013 (03/05/2013) | 32.4447 | 32.5657 | 32.5599 | 32.1800 | 32.3700 |
Thursday 2 May 2013 (02/05/2013) | 32.9492 | 32.4487 | 32.7114 | 32.3507 | 32.5311 |
Wednesday 1 May 2013 (01/05/2013) | 32.5365 | 32.6328 | 32.9907 | 32.3674 | 32.6791 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 32.3460 | 32.5365 | 32.7576 | 32.2289 | 32.4933 |
Monday 29 April 2013 (29/04/2013) | 32.5217 | 32.7601 | 32.5952 | 31.9504 | 32.2728 |
Friday 26 April 2013 (26/04/2013) | 32.0561 | 32.5025 | 32.4362 | 31.9633 | 32.1998 |
Thursday 25 April 2013 (25/04/2013) | 32.0631 | 32.0588 | 32.3816 | 31.8500 | 32.1158 |
Wednesday 24 April 2013 (24/04/2013) | 32.4307 | 32.0576 | 32.3632 | 31.8846 | 32.1239 |
Tuesday 23 April 2013 (23/04/2013) | 32.6241 | 32.4445 | 32.5234 | 31.9592 | 32.2413 |
Monday 22 April 2013 (22/04/2013) | 32.5951 | 32.6241 | 32.6215 | 32.0162 | 32.3189 |
Friday 19 April 2013 (19/04/2013) | 32.3341 | 32.5306 | 32.3327 | 32.1704 | 32.2516 |
Thursday 18 April 2013 (18/04/2013) | 32.5451 | 32.3396 | 32.4832 | 31.9959 | 32.2396 |
Wednesday 17 April 2013 (17/04/2013) | 32.9173 | 32.5507 | 32.7488 | 32.3804 | 32.5646 |
Tuesday 16 April 2013 (16/04/2013) | 32.5273 | 32.9173 | 32.7239 | 32.1938 | 32.4589 |
Monday 15 April 2013 (15/04/2013) | 32.7336 | 32.5132 | 32.6848 | 32.0638 | 32.3743 |
Friday 12 April 2013 (12/04/2013) | 32.6848 | 32.7364 | 32.6371 | 32.1435 | 32.3903 |
Thursday 11 April 2013 (11/04/2013) | 32.1940 | 32.6848 | 32.6728 | 32.0331 | 32.3530 |
Wednesday 10 April 2013 (10/04/2013) | 32.5933 | 32.1940 | 32.5496 | 32.0793 | 32.3145 |
Tuesday 9 April 2013 (09/04/2013) | 32.3512 | 32.5849 | 32.5096 | 31.9423 | 32.2260 |
Monday 8 April 2013 (08/04/2013) | 32.0648 | 32.3512 | 32.2698 | 31.9311 | 32.1005 |
Friday 5 April 2013 (05/04/2013) | 32.2111 | 32.1235 | 32.1362 | 31.6247 | 31.8805 |
Thursday 4 April 2013 (04/04/2013) | 31.9930 | 32.2138 | 32.0145 | 30.9997 | 31.5071 |
Wednesday 3 April 2013 (03/04/2013) | 31.9497 | 32.0097 | 31.9614 | 31.2139 | 31.5877 |
Tuesday 2 April 2013 (02/04/2013) | 31.6797 | 31.9470 | 31.7776 | 31.7591 | 31.7684 |
Monday 1 April 2013 (01/04/2013) | 31.6664 | 31.6824 | 31.5838 | 31.7118 | 31.6478 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 31.9187 | 31.6424 | 31.9097 | 31.3112 | 31.6105 |
Thursday 28 March 2013 (28/03/2013) | 31.5821 | 31.9118 | 31.8480 | 31.3273 | 31.5877 |
Wednesday 27 March 2013 (27/03/2013) | 32.0117 | 31.5752 | 31.8611 | 31.3110 | 31.5861 |
Tuesday 26 March 2013 (26/03/2013) | 31.7046 | 32.0117 | 31.9501 | 31.4779 | 31.7140 |
Monday 25 March 2013 (25/03/2013) | 32.2058 | 31.7104 | 32.0646 | 31.7824 | 31.9235 |
Friday 22 March 2013 (22/03/2013) | 32.0214 | 32.2772 | 32.1398 | 31.6399 | 31.8899 |
Thursday 21 March 2013 (21/03/2013) | 31.9335 | 32.0269 | 32.0613 | 31.5956 | 31.8285 |
Wednesday 20 March 2013 (20/03/2013) | 32.0119 | 31.9362 | 32.0854 | 31.4902 | 31.7878 |
Tuesday 19 March 2013 (19/03/2013) | 32.2354 | 31.9991 | 32.0305 | 31.4486 | 31.7396 |
Monday 18 March 2013 (18/03/2013) | 32.4799 | 32.2354 | 32.1734 | 31.6755 | 31.9245 |
Friday 15 March 2013 (15/03/2013) | 31.6552 | 32.4766 | 32.4114 | 31.7950 | 32.1032 |
Thursday 14 March 2013 (14/03/2013) | 31.8667 | 31.6497 | 31.8017 | 31.5698 | 31.6858 |
Wednesday 13 March 2013 (13/03/2013) | 31.7228 | 31.8640 | 31.7898 | 31.7240 | 31.7569 |
Tuesday 12 March 2013 (12/03/2013) | 32.0929 | 31.7145 | 31.9965 | 31.7942 | 31.8954 |
Monday 11 March 2013 (11/03/2013) | 31.5783 | 32.0623 | 31.9104 | 31.6694 | 31.7899 |
Friday 8 March 2013 (08/03/2013) | 32.2130 | 31.5991 | 32.0146 | 31.6422 | 31.8284 |
Thursday 7 March 2013 (07/03/2013) | 31.5576 | 32.2130 | 31.9245 | 31.8356 | 31.8801 |
Wednesday 6 March 2013 (06/03/2013) | 32.0190 | 31.5776 | 31.9804 | 31.6176 | 31.7990 |
Tuesday 5 March 2013 (05/03/2013) | 31.6611 | 32.0190 | 31.8595 | 31.6855 | 31.7725 |
Monday 4 March 2013 (04/03/2013) | 31.6436 | 31.6470 | 31.9466 | 31.6724 | 31.8095 |
Friday 1 March 2013 (01/03/2013) | 31.7246 | 31.6509 | 31.7708 | 31.6473 | 31.7091 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 32.2874 | 31.7274 | 32.0833 | 31.9507 | 32.0170 |
Wednesday 27 February 2013 (27/02/2013) | 31.7471 | 32.2790 | 32.1290 | 31.8348 | 31.9819 |
Tuesday 26 February 2013 (26/02/2013) | 31.7884 | 31.7471 | 31.9640 | 31.7738 | 31.8689 |
Monday 25 February 2013 (25/02/2013) | 32.1206 | 31.7693 | 32.0511 | 32.2930 | 32.1721 |
Friday 22 February 2013 (22/02/2013) | 32.0493 | 32.0847 | 31.9637 | 32.0847 | 32.0242 |
Thursday 21 February 2013 (21/02/2013) | 32.2681 | 32.0493 | 32.3265 | 32.2939 | 32.3102 |
Wednesday 20 February 2013 (20/02/2013) | 32.5145 | 32.2596 | 32.6091 | 32.4277 | 32.5184 |
Tuesday 19 February 2013 (19/02/2013) | 32.4126 | 32.5117 | 32.5793 | 32.5213 | 32.5503 |
Monday 18 February 2013 (18/02/2013) | 32.3821 | 32.4182 | 32.4357 | 32.4514 | 32.4436 |
Friday 15 February 2013 (15/02/2013) | 32.4191 | 32.4190 | 32.3572 | 32.4426 | 32.3999 |
Thursday 14 February 2013 (14/02/2013) | 32.6365 | 32.4191 | 32.3789 | 32.5403 | 32.4596 |
Wednesday 13 February 2013 (13/02/2013) | 32.6662 | 32.6394 | 32.6562 | 32.7197 | 32.6880 |
Tuesday 12 February 2013 (12/02/2013) | 32.5201 | 32.6677 | 32.5348 | 32.6185 | 32.5767 |
Monday 11 February 2013 (11/02/2013) | 32.3915 | 32.5244 | 32.4890 | 32.5703 | 32.5297 |
Friday 8 February 2013 (08/02/2013) | 32.4808 | 32.3932 | 32.4352 | 32.4970 | 32.4661 |
Thursday 7 February 2013 (07/02/2013) | 32.8599 | 32.4808 | 32.5158 | 32.9189 | 32.7174 |
Wednesday 6 February 2013 (06/02/2013) | 32.9415 | 32.8599 | 32.8007 | 32.9180 | 32.8594 |
Tuesday 5 February 2013 (05/02/2013) | 32.8104 | 32.9415 | 32.7417 | 32.9366 | 32.8392 |
Monday 4 February 2013 (04/02/2013) | 33.1318 | 32.8146 | 32.8121 | 33.1070 | 32.9596 |
Friday 1 February 2013 (01/02/2013) | 32.8924 | 33.1030 | 32.9224 | 33.1982 | 33.0603 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 32.7924 | 32.8952 | 32.8928 | 32.8204 | 32.8566 |
Wednesday 30 January 2013 (30/01/2013) | 32.5944 | 32.8010 | 32.6917 | 32.7352 | 32.7135 |
Tuesday 29 January 2013 (29/01/2013) | 32.5274 | 32.5873 | 32.5047 | 32.5287 | 32.5167 |
Monday 28 January 2013 (28/01/2013) | 32.5203 | 32.5204 | 32.5062 | 32.5090 | 32.5076 |
Friday 25 January 2013 (25/01/2013) | 32.3011 | 32.5124 | 32.4025 | 32.5124 | 32.4575 |
Thursday 24 January 2013 (24/01/2013) | 32.1594 | 32.3096 | 32.1851 | 32.2916 | 32.2384 |
Wednesday 23 January 2013 (23/01/2013) | 32.1432 | 32.1594 | 32.1393 | 32.0884 | 32.1139 |
Tuesday 22 January 2013 (22/01/2013) | 32.1447 | 32.1432 | 32.0676 | 32.1784 | 32.1230 |
Monday 21 January 2013 (21/01/2013) | 31.9602 | 32.1420 | 32.1856 | 31.9549 | 32.0703 |
Friday 18 January 2013 (18/01/2013) | 32.0957 | 32.1593 | 32.4380 | 32.0472 | 32.2426 |
Thursday 17 January 2013 (17/01/2013) | 32.0714 | 32.0972 | 32.1506 | 32.0589 | 32.1048 |
Wednesday 16 January 2013 (16/01/2013) | 31.8686 | 32.0714 | 31.9309 | 31.8401 | 31.8855 |
Tuesday 15 January 2013 (15/01/2013) | 32.0459 | 31.8649 | 32.1556 | 31.9790 | 32.0673 |
Monday 14 January 2013 (14/01/2013) | 32.0343 | 32.0445 | 32.2765 | 32.0191 | 32.1478 |
Friday 11 January 2013 (11/01/2013) | 32.0186 | 31.9919 | 32.0166 | 31.9410 | 31.9788 |
Thursday 10 January 2013 (10/01/2013) | 31.2541 | 32.0077 | 31.7641 | 31.4620 | 31.6131 |
Wednesday 9 January 2013 (09/01/2013) | 31.5586 | 31.2582 | 31.5723 | 31.2776 | 31.4250 |
Tuesday 8 January 2013 (08/01/2013) | 31.6351 | 31.5611 | 31.6517 | 31.5637 | 31.6077 |
Monday 7 January 2013 (07/01/2013) | 31.5235 | 31.6417 | 31.5083 | 31.4166 | 31.4625 |
Friday 4 January 2013 (04/01/2013) | 31.3133 | 31.5199 | 31.3968 | 31.3136 | 31.3552 |
Thursday 3 January 2013 (03/01/2013) | 31.6135 | 31.3148 | 31.6932 | 31.3627 | 31.5280 |
Wednesday 2 January 2013 (02/01/2013) | 31.8245 | 31.6029 | 31.9376 | 31.7326 | 31.8351 |
Tuesday 1 January 2013 (01/01/2013) | 31.7960 | 31.8296 | 31.7192 | 31.8008 | 31.7600 |