Euro-Nicaragua Cordoba History: 2013

Daily EUR/NIO rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 35.5666 on 27/12/2013

Lowest exchange rate of 2013: 30.9997 on 04/04/2013

Average exchange rate of 2013: 33.089


Historical Graph For Converting Euros into Nicaragua Cordobas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nicaragua Cordoba on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
35.6355
35.1250
35.4440
35.0528
35.2484
Monday 30 December 2013 (30/12/2013)
35.2480
35.6438
35.5614
34.9422
35.2518
Friday 27 December 2013 (27/12/2013)
35.3503
35.2090
35.5666
35.0860
35.3263
Thursday 26 December 2013 (26/12/2013)
35.0418
35.3503
35.3157
35.0448
35.1803
Wednesday 25 December 2013 (25/12/2013)
35.0422
35.0418
35.0121
35.1398
35.0760
Tuesday 24 December 2013 (24/12/2013)
34.6759
35.0209
35.0050
34.6283
34.8167
Monday 23 December 2013 (23/12/2013)
34.7409
34.8057
35.2786
34.7119
34.9953
Friday 20 December 2013 (20/12/2013)
35.2215
34.7509
35.2174
34.6006
34.9090
Thursday 19 December 2013 (19/12/2013)
34.4444
35.2298
35.2309
34.3988
34.8149
Wednesday 18 December 2013 (18/12/2013)
35.4918
34.4110
35.2799
34.8502
35.0651
Tuesday 17 December 2013 (17/12/2013)
35.4816
35.4888
35.4764
34.9420
35.2092
Monday 16 December 2013 (16/12/2013)
35.0190
35.4773
35.4288
34.8947
35.1618
Friday 13 December 2013 (13/12/2013)
35.4529
35.2482
35.4620
34.6936
35.0778
Thursday 12 December 2013 (12/12/2013)
35.5429
35.4529
35.4368
34.9157
35.1763
Wednesday 11 December 2013 (11/12/2013)
35.4231
35.5441
35.4186
34.9368
35.1777
Tuesday 10 December 2013 (10/12/2013)
35.3128
35.4231
35.3737
34.8187
35.0962
Monday 9 December 2013 (09/12/2013)
35.1880
35.3170
35.3022
35.1566
35.2294
Friday 6 December 2013 (06/12/2013)
35.1908
35.2100
35.1920
34.6057
34.8989
Thursday 5 December 2013 (05/12/2013)
34.9697
35.1740
34.9710
34.6057
34.7884
Wednesday 4 December 2013 (04/12/2013)
34.5232
34.9614
34.9082
34.3638
34.6360
Tuesday 3 December 2013 (03/12/2013)
34.6953
34.7873
34.9009
34.2485
34.5747
Monday 2 December 2013 (02/12/2013)
34.9262
34.7036
34.8861
34.3421
34.6141

November

Friday 29 November 2013 (29/11/2013)
34.0118
34.9448
34.9486
34.0816
34.5151
Thursday 28 November 2013 (28/11/2013)
33.9268
34.0090
34.1965
33.9863
34.0914
Wednesday 27 November 2013 (27/11/2013)
33.8955
33.9268
34.1095
33.9386
34.0241
Tuesday 26 November 2013 (26/11/2013)
34.1339
33.8997
34.1245
33.8396
33.9821
Monday 25 November 2013 (25/11/2013)
33.8719
34.1409
34.0729
33.8511
33.9620
Friday 22 November 2013 (22/11/2013)
33.6429
33.8680
33.9709
33.7779
33.8744
Thursday 21 November 2013 (21/11/2013)
33.5530
33.6429
33.7705
33.5604
33.6655
Wednesday 20 November 2013 (20/11/2013)
33.7797
33.5460
33.8773
33.8172
33.8473
Tuesday 19 November 2013 (19/11/2013)
33.7357
33.7825
33.9784
33.7578
33.8681
Monday 18 November 2013 (18/11/2013)
33.7573
33.7316
33.9967
33.7688
33.8828
Friday 15 November 2013 (15/11/2013)
33.6741
33.7533
33.8069
33.6870
33.7470
Thursday 14 November 2013 (14/11/2013)
33.6329
33.6741
33.7708
33.6938
33.7323
Wednesday 13 November 2013 (13/11/2013)
33.6120
33.6301
33.5902
33.6437
33.6170
Tuesday 12 November 2013 (12/11/2013)
33.5221
33.6078
33.6182
33.5671
33.5927
Monday 11 November 2013 (11/11/2013)
33.3570
33.5192
33.6099
33.2116
33.4108
Friday 8 November 2013 (08/11/2013)
33.5503
33.3639
33.6995
33.3375
33.5185
Thursday 7 November 2013 (07/11/2013)
33.7804
33.5503
33.4329
33.6586
33.5458
Wednesday 6 November 2013 (06/11/2013)
33.6873
33.7846
33.9296
33.7556
33.8426
Tuesday 5 November 2013 (05/11/2013)
33.7762
33.6902
33.7823
33.7781
33.7802
Monday 4 November 2013 (04/11/2013)
33.7215
33.7691
33.8813
33.7106
33.7960
Friday 1 November 2013 (01/11/2013)
34.1590
33.7158
34.0779
33.7416
33.9098

October

Thursday 31 October 2013 (31/10/2013)
34.5508
34.1535
34.1865
34.3445
34.2655
Wednesday 30 October 2013 (30/10/2013)
34.3298
34.5716
34.5884
34.3455
34.4670
Tuesday 29 October 2013 (29/10/2013)
34.5076
34.3370
34.5303
34.3707
34.4505
Monday 28 October 2013 (28/10/2013)
34.5448
34.5076
34.6567
34.4688
34.5628
Friday 25 October 2013 (25/10/2013)
34.5033
34.5687
34.6416
34.5037
34.5727
Thursday 24 October 2013 (24/10/2013)
34.4698
34.5017
34.5627
34.5325
34.5476
Wednesday 23 October 2013 (23/10/2013)
34.4792
34.4711
34.4914
34.4339
34.4627
Tuesday 22 October 2013 (22/10/2013)
34.2709
34.4792
34.4142
34.3221
34.3682
Monday 21 October 2013 (21/10/2013)
34.0765
34.2709
34.3037
33.4039
33.8538
Friday 18 October 2013 (18/10/2013)
34.1907
34.0798
34.2690
34.0759
34.1725
Thursday 17 October 2013 (17/10/2013)
33.7703
34.1878
34.1572
33.8007
33.9790
Wednesday 16 October 2013 (16/10/2013)
33.7814
33.7646
33.8786
33.6786
33.7786
Tuesday 15 October 2013 (15/10/2013)
33.8749
33.7856
33.8372
33.8175
33.8274
Monday 14 October 2013 (14/10/2013)
34.6608
33.8792
34.6986
33.9239
34.3113
Friday 11 October 2013 (11/10/2013)
34.5512
34.5968
34.5701
33.8822
34.2262
Thursday 10 October 2013 (10/10/2013)
33.9832
34.5512
34.5678
33.7778
34.1728
Wednesday 9 October 2013 (09/10/2013)
33.8707
33.9861
33.8869
33.7393
33.8131
Tuesday 8 October 2013 (08/10/2013)
33.8564
33.8678
33.9161
33.9488
33.9325
Monday 7 October 2013 (07/10/2013)
33.8271
33.8635
33.9304
33.8415
33.8860
Friday 4 October 2013 (04/10/2013)
34.0217
33.8428
34.0323
33.8773
33.9548
Thursday 3 October 2013 (03/10/2013)
33.9471
34.0189
33.9692
34.0648
34.0170
Wednesday 2 October 2013 (02/10/2013)
33.6563
33.9625
33.8485
33.7091
33.7788
Tuesday 1 October 2013 (01/10/2013)
33.7874
33.6591
33.8735
33.6792
33.7764

September

Monday 30 September 2013 (30/09/2013)
33.5702
33.7944
33.7476
33.6717
33.7097
Friday 27 September 2013 (27/09/2013)
34.3955
33.6099
34.3227
33.6533
33.9880
Thursday 26 September 2013 (26/09/2013)
33.6137
34.3900
34.3364
33.5511
33.9438
Wednesday 25 September 2013 (25/09/2013)
33.6841
33.6109
33.7575
33.7317
33.7446
Tuesday 24 September 2013 (24/09/2013)
33.7160
33.6799
33.7019
33.7023
33.7021
Monday 23 September 2013 (23/09/2013)
34.5340
33.7132
34.3235
33.4674
33.8955
Friday 20 September 2013 (20/09/2013)
34.4810
33.8418
34.4282
33.8000
34.1141
Thursday 19 September 2013 (19/09/2013)
34.4598
34.4839
34.4380
33.7977
34.1179
Wednesday 18 September 2013 (18/09/2013)
34.0445
34.4611
34.3760
33.0533
33.7147
Tuesday 17 September 2013 (17/09/2013)
33.9554
34.0445
33.9618
33.3950
33.6784
Monday 16 September 2013 (16/09/2013)
33.2439
33.9737
34.0239
33.2830
33.6535
Friday 13 September 2013 (13/09/2013)
33.2464
33.2314
33.1537
33.2155
33.1846
Thursday 12 September 2013 (12/09/2013)
33.2618
33.2408
33.2060
33.2154
33.2107
Wednesday 11 September 2013 (11/09/2013)
33.1352
33.2548
33.1447
33.1280
33.1364
Tuesday 10 September 2013 (10/09/2013)
33.1363
33.1352
33.1284
33.1009
33.1147
Monday 9 September 2013 (09/09/2013)
32.9302
33.1391
33.0656
32.9996
33.0326
Friday 6 September 2013 (06/09/2013)
32.7948
32.9330
32.8172
32.8075
32.8124
Thursday 5 September 2013 (05/09/2013)
33.5897
32.8017
33.4174
32.9186
33.1680
Wednesday 4 September 2013 (04/09/2013)
32.9199
33.5911
33.4976
32.8915
33.1946
Tuesday 3 September 2013 (03/09/2013)
33.4889
32.9171
33.3615
32.9413
33.1514
Monday 2 September 2013 (02/09/2013)
33.4113
33.4889
33.4915
32.5963
33.0439

August

Friday 30 August 2013 (30/08/2013)
33.0999
33.4911
33.4682
33.0653
33.2668
Thursday 29 August 2013 (29/08/2013)
33.3491
33.1027
33.1542
33.2030
33.1786
Wednesday 28 August 2013 (28/08/2013)
33.8732
33.3491
33.7219
33.4343
33.5781
Tuesday 27 August 2013 (27/08/2013)
33.9743
33.8703
33.9854
33.3563
33.6709
Monday 26 August 2013 (26/08/2013)
33.9969
33.9684
33.9609
33.3835
33.6722
Friday 23 August 2013 (23/08/2013)
33.7932
33.9852
33.8145
33.8424
33.8285
Thursday 22 August 2013 (22/08/2013)
33.9459
33.7961
33.9199
33.3119
33.6159
Wednesday 21 August 2013 (21/08/2013)
34.0627
33.9517
33.9347
33.4277
33.6812
Tuesday 20 August 2013 (20/08/2013)
33.6472
34.0598
33.8983
33.3776
33.6380
Monday 19 August 2013 (19/08/2013)
33.8228
33.6501
33.7845
33.2109
33.4977
Friday 16 August 2013 (16/08/2013)
33.8467
33.8025
33.8220
33.2578
33.5399
Thursday 15 August 2013 (15/08/2013)
33.4915
33.8653
33.7571
33.0906
33.4239
Wednesday 14 August 2013 (14/08/2013)
33.6367
33.4873
33.5494
32.9951
33.2723
Tuesday 13 August 2013 (13/08/2013)
33.5842
33.6467
33.5085
33.0506
33.2796
Monday 12 August 2013 (12/08/2013)
33.7905
33.5857
33.7524
33.1037
33.4281
Friday 9 August 2013 (09/08/2013)
33.9175
33.6733
33.8678
33.2615
33.5647
Thursday 8 August 2013 (08/08/2013)
33.7997
33.9103
33.8876
33.1839
33.5358
Wednesday 7 August 2013 (07/08/2013)
33.6338
33.7997
33.6922
33.1878
33.4400
Tuesday 6 August 2013 (06/08/2013)
33.2873
33.6338
33.5172
33.0572
33.2872
Monday 5 August 2013 (05/08/2013)
33.3565
33.2844
33.2988
33.0681
33.1835
Friday 2 August 2013 (02/08/2013)
33.4454
33.3840
33.4432
32.8509
33.1471
Thursday 1 August 2013 (01/08/2013)
33.6774
33.4440
33.4216
32.9957
33.2087

July

Wednesday 31 July 2013 (31/07/2013)
32.9983
33.6818
33.5973
32.8629
33.2301
Tuesday 30 July 2013 (30/07/2013)
33.5769
33.0055
33.5638
32.9822
33.2730
Monday 29 July 2013 (29/07/2013)
33.1131
33.5855
33.5158
32.9975
33.2567
Friday 26 July 2013 (26/07/2013)
33.0329
33.0859
33.1096
32.9000
33.0048
Thursday 25 July 2013 (25/07/2013)
32.6883
33.0256
32.9612
32.7643
32.8628
Wednesday 24 July 2013 (24/07/2013)
33.0881
32.6955
33.0256
32.6804
32.8530
Tuesday 23 July 2013 (23/07/2013)
33.4278
33.0881
33.4506
32.7824
33.1165
Monday 22 July 2013 (22/07/2013)
33.3004
33.4220
33.4449
32.6328
33.0389
Friday 19 July 2013 (19/07/2013)
33.1410
33.3061
33.2546
32.5839
32.9193
Thursday 18 July 2013 (18/07/2013)
33.0774
32.9531
33.0968
32.4961
32.7965
Wednesday 17 July 2013 (17/07/2013)
32.7559
33.0802
33.0591
32.5682
32.8137
Tuesday 16 July 2013 (16/07/2013)
32.7264
32.7487
32.7327
32.5337
32.6332
Monday 15 July 2013 (15/07/2013)
33.0017
32.7321
32.9291
32.2459
32.5875
Friday 12 July 2013 (12/07/2013)
33.0731
32.9989
33.0362
32.4130
32.7246
Thursday 11 July 2013 (11/07/2013)
32.6348
33.0932
33.0707
32.4363
32.7535
Wednesday 10 July 2013 (10/07/2013)
31.9550
32.6145
32.3572
31.8913
32.1243
Tuesday 9 July 2013 (09/07/2013)
32.4783
31.9577
32.3974
32.0546
32.2260
Monday 8 July 2013 (08/07/2013)
32.3557
32.4839
32.4744
31.7774
32.1259
Friday 5 July 2013 (05/07/2013)
32.3093
32.3768
32.2844
31.9770
32.1307
Thursday 4 July 2013 (04/07/2013)
32.4904
32.3093
32.5506
32.5520
32.5513
Wednesday 3 July 2013 (03/07/2013)
32.7382
32.4919
32.6336
32.1386
32.3861
Tuesday 2 July 2013 (02/07/2013)
32.7309
32.7411
32.7359
32.3393
32.5376
Monday 1 July 2013 (01/07/2013)
32.7957
32.7281
32.8019
32.2407
32.5213

June

Friday 28 June 2013 (28/06/2013)
32.8662
32.7803
32.8750
32.3769
32.6260
Thursday 27 June 2013 (27/06/2013)
32.2967
32.8634
32.6655
32.1104
32.3880
Wednesday 26 June 2013 (26/06/2013)
32.2053
32.2967
32.4229
32.0967
32.2598
Tuesday 25 June 2013 (25/06/2013)
32.3247
32.2107
32.9888
32.3119
32.6504
Monday 24 June 2013 (24/06/2013)
32.4423
32.3247
33.0166
32.3808
32.6987
Friday 21 June 2013 (21/06/2013)
32.7197
32.5206
32.6756
32.3057
32.4907
Thursday 20 June 2013 (20/06/2013)
32.8325
32.7295
32.7016
32.7234
32.7125
Wednesday 19 June 2013 (19/06/2013)
32.8639
32.8353
33.0742
32.0962
32.5852
Tuesday 18 June 2013 (18/06/2013)
32.8318
32.8639
32.9239
32.8440
32.8840
Monday 17 June 2013 (17/06/2013)
33.1169
32.8346
33.1695
32.7888
32.9792
Friday 14 June 2013 (14/06/2013)
33.2128
33.1662
33.1452
32.9421
33.0437
Thursday 13 June 2013 (13/06/2013)
33.1335
33.2199
33.2853
32.9717
33.1285
Wednesday 12 June 2013 (12/06/2013)
33.2397
33.1419
33.1894
32.8778
33.0336
Tuesday 11 June 2013 (11/06/2013)
32.9006
33.2326
33.2115
32.7604
32.9860
Monday 10 June 2013 (10/06/2013)
32.7056
32.9006
32.8227
32.5596
32.6912
Friday 7 June 2013 (07/06/2013)
32.9880
32.8433
32.9785
32.6725
32.8255
Thursday 6 June 2013 (06/06/2013)
32.6024
32.9852
33.0847
32.4031
32.7439
Wednesday 5 June 2013 (05/06/2013)
32.2597
32.6024
32.5790
32.2320
32.4055
Tuesday 4 June 2013 (04/06/2013)
32.4627
32.2570
32.4627
32.2349
32.3488
Monday 3 June 2013 (03/06/2013)
32.6171
32.4571
32.5880
32.1508
32.3694

May

Friday 31 May 2013 (31/05/2013)
32.2267
32.6336
32.5516
32.0424
32.2970
Thursday 30 May 2013 (30/05/2013)
32.4923
32.2267
32.4645
32.0781
32.2713
Wednesday 29 May 2013 (29/05/2013)
31.7463
32.4923
32.4564
31.3021
31.8793
Tuesday 28 May 2013 (28/05/2013)
32.1731
31.7463
32.3168
31.8225
32.0697
Monday 27 May 2013 (27/05/2013)
32.4588
32.1661
32.4215
31.9417
32.1816
Friday 24 May 2013 (24/05/2013)
32.4501
31.9224
32.4114
31.9089
32.1602
Thursday 23 May 2013 (23/05/2013)
32.2539
32.4572
32.3607
31.6662
32.0135
Wednesday 22 May 2013 (22/05/2013)
32.1608
32.2539
32.1724
31.8330
32.0027
Tuesday 21 May 2013 (21/05/2013)
31.8907
32.1565
31.9168
31.9018
31.9093
Monday 20 May 2013 (20/05/2013)
31.9569
31.8992
32.0012
31.6449
31.8231
Friday 17 May 2013 (17/05/2013)
32.1227
31.6181
32.1140
31.6193
31.8667
Thursday 16 May 2013 (16/05/2013)
32.3014
32.2140
32.2232
31.6066
31.9149
Wednesday 15 May 2013 (15/05/2013)
32.4102
32.2999
32.2100
31.7819
31.9960
Tuesday 14 May 2013 (14/05/2013)
32.0684
32.4047
32.4492
31.9041
32.1767
Monday 13 May 2013 (13/05/2013)
32.4282
32.0668
32.4016
31.9263
32.1640
Friday 10 May 2013 (10/05/2013)
32.6087
32.4905
32.5774
31.9343
32.2559
Thursday 9 May 2013 (09/05/2013)
32.9354
32.6003
32.8176
32.3405
32.5791
Wednesday 8 May 2013 (08/05/2013)
32.4098
32.9354
32.9450
32.2453
32.5952
Tuesday 7 May 2013 (07/05/2013)
32.0924
32.4098
32.3762
32.1465
32.2614
Monday 6 May 2013 (06/05/2013)
32.6219
32.0870
32.5170
31.8117
32.1644
Friday 3 May 2013 (03/05/2013)
32.4447
32.5657
32.5599
32.1800
32.3700
Thursday 2 May 2013 (02/05/2013)
32.9492
32.4487
32.7114
32.3507
32.5311
Wednesday 1 May 2013 (01/05/2013)
32.5365
32.6328
32.9907
32.3674
32.6791

April

Tuesday 30 April 2013 (30/04/2013)
32.3460
32.5365
32.7576
32.2289
32.4933
Monday 29 April 2013 (29/04/2013)
32.5217
32.7601
32.5952
31.9504
32.2728
Friday 26 April 2013 (26/04/2013)
32.0561
32.5025
32.4362
31.9633
32.1998
Thursday 25 April 2013 (25/04/2013)
32.0631
32.0588
32.3816
31.8500
32.1158
Wednesday 24 April 2013 (24/04/2013)
32.4307
32.0576
32.3632
31.8846
32.1239
Tuesday 23 April 2013 (23/04/2013)
32.6241
32.4445
32.5234
31.9592
32.2413
Monday 22 April 2013 (22/04/2013)
32.5951
32.6241
32.6215
32.0162
32.3189
Friday 19 April 2013 (19/04/2013)
32.3341
32.5306
32.3327
32.1704
32.2516
Thursday 18 April 2013 (18/04/2013)
32.5451
32.3396
32.4832
31.9959
32.2396
Wednesday 17 April 2013 (17/04/2013)
32.9173
32.5507
32.7488
32.3804
32.5646
Tuesday 16 April 2013 (16/04/2013)
32.5273
32.9173
32.7239
32.1938
32.4589
Monday 15 April 2013 (15/04/2013)
32.7336
32.5132
32.6848
32.0638
32.3743
Friday 12 April 2013 (12/04/2013)
32.6848
32.7364
32.6371
32.1435
32.3903
Thursday 11 April 2013 (11/04/2013)
32.1940
32.6848
32.6728
32.0331
32.3530
Wednesday 10 April 2013 (10/04/2013)
32.5933
32.1940
32.5496
32.0793
32.3145
Tuesday 9 April 2013 (09/04/2013)
32.3512
32.5849
32.5096
31.9423
32.2260
Monday 8 April 2013 (08/04/2013)
32.0648
32.3512
32.2698
31.9311
32.1005
Friday 5 April 2013 (05/04/2013)
32.2111
32.1235
32.1362
31.6247
31.8805
Thursday 4 April 2013 (04/04/2013)
31.9930
32.2138
32.0145
30.9997
31.5071
Wednesday 3 April 2013 (03/04/2013)
31.9497
32.0097
31.9614
31.2139
31.5877
Tuesday 2 April 2013 (02/04/2013)
31.6797
31.9470
31.7776
31.7591
31.7684
Monday 1 April 2013 (01/04/2013)
31.6664
31.6824
31.5838
31.7118
31.6478

March

Friday 29 March 2013 (29/03/2013)
31.9187
31.6424
31.9097
31.3112
31.6105
Thursday 28 March 2013 (28/03/2013)
31.5821
31.9118
31.8480
31.3273
31.5877
Wednesday 27 March 2013 (27/03/2013)
32.0117
31.5752
31.8611
31.3110
31.5861
Tuesday 26 March 2013 (26/03/2013)
31.7046
32.0117
31.9501
31.4779
31.7140
Monday 25 March 2013 (25/03/2013)
32.2058
31.7104
32.0646
31.7824
31.9235
Friday 22 March 2013 (22/03/2013)
32.0214
32.2772
32.1398
31.6399
31.8899
Thursday 21 March 2013 (21/03/2013)
31.9335
32.0269
32.0613
31.5956
31.8285
Wednesday 20 March 2013 (20/03/2013)
32.0119
31.9362
32.0854
31.4902
31.7878
Tuesday 19 March 2013 (19/03/2013)
32.2354
31.9991
32.0305
31.4486
31.7396
Monday 18 March 2013 (18/03/2013)
32.4799
32.2354
32.1734
31.6755
31.9245
Friday 15 March 2013 (15/03/2013)
31.6552
32.4766
32.4114
31.7950
32.1032
Thursday 14 March 2013 (14/03/2013)
31.8667
31.6497
31.8017
31.5698
31.6858
Wednesday 13 March 2013 (13/03/2013)
31.7228
31.8640
31.7898
31.7240
31.7569
Tuesday 12 March 2013 (12/03/2013)
32.0929
31.7145
31.9965
31.7942
31.8954
Monday 11 March 2013 (11/03/2013)
31.5783
32.0623
31.9104
31.6694
31.7899
Friday 8 March 2013 (08/03/2013)
32.2130
31.5991
32.0146
31.6422
31.8284
Thursday 7 March 2013 (07/03/2013)
31.5576
32.2130
31.9245
31.8356
31.8801
Wednesday 6 March 2013 (06/03/2013)
32.0190
31.5776
31.9804
31.6176
31.7990
Tuesday 5 March 2013 (05/03/2013)
31.6611
32.0190
31.8595
31.6855
31.7725
Monday 4 March 2013 (04/03/2013)
31.6436
31.6470
31.9466
31.6724
31.8095
Friday 1 March 2013 (01/03/2013)
31.7246
31.6509
31.7708
31.6473
31.7091

February

Thursday 28 February 2013 (28/02/2013)
32.2874
31.7274
32.0833
31.9507
32.0170
Wednesday 27 February 2013 (27/02/2013)
31.7471
32.2790
32.1290
31.8348
31.9819
Tuesday 26 February 2013 (26/02/2013)
31.7884
31.7471
31.9640
31.7738
31.8689
Monday 25 February 2013 (25/02/2013)
32.1206
31.7693
32.0511
32.2930
32.1721
Friday 22 February 2013 (22/02/2013)
32.0493
32.0847
31.9637
32.0847
32.0242
Thursday 21 February 2013 (21/02/2013)
32.2681
32.0493
32.3265
32.2939
32.3102
Wednesday 20 February 2013 (20/02/2013)
32.5145
32.2596
32.6091
32.4277
32.5184
Tuesday 19 February 2013 (19/02/2013)
32.4126
32.5117
32.5793
32.5213
32.5503
Monday 18 February 2013 (18/02/2013)
32.3821
32.4182
32.4357
32.4514
32.4436
Friday 15 February 2013 (15/02/2013)
32.4191
32.4190
32.3572
32.4426
32.3999
Thursday 14 February 2013 (14/02/2013)
32.6365
32.4191
32.3789
32.5403
32.4596
Wednesday 13 February 2013 (13/02/2013)
32.6662
32.6394
32.6562
32.7197
32.6880
Tuesday 12 February 2013 (12/02/2013)
32.5201
32.6677
32.5348
32.6185
32.5767
Monday 11 February 2013 (11/02/2013)
32.3915
32.5244
32.4890
32.5703
32.5297
Friday 8 February 2013 (08/02/2013)
32.4808
32.3932
32.4352
32.4970
32.4661
Thursday 7 February 2013 (07/02/2013)
32.8599
32.4808
32.5158
32.9189
32.7174
Wednesday 6 February 2013 (06/02/2013)
32.9415
32.8599
32.8007
32.9180
32.8594
Tuesday 5 February 2013 (05/02/2013)
32.8104
32.9415
32.7417
32.9366
32.8392
Monday 4 February 2013 (04/02/2013)
33.1318
32.8146
32.8121
33.1070
32.9596
Friday 1 February 2013 (01/02/2013)
32.8924
33.1030
32.9224
33.1982
33.0603

January

Thursday 31 January 2013 (31/01/2013)
32.7924
32.8952
32.8928
32.8204
32.8566
Wednesday 30 January 2013 (30/01/2013)
32.5944
32.8010
32.6917
32.7352
32.7135
Tuesday 29 January 2013 (29/01/2013)
32.5274
32.5873
32.5047
32.5287
32.5167
Monday 28 January 2013 (28/01/2013)
32.5203
32.5204
32.5062
32.5090
32.5076
Friday 25 January 2013 (25/01/2013)
32.3011
32.5124
32.4025
32.5124
32.4575
Thursday 24 January 2013 (24/01/2013)
32.1594
32.3096
32.1851
32.2916
32.2384
Wednesday 23 January 2013 (23/01/2013)
32.1432
32.1594
32.1393
32.0884
32.1139
Tuesday 22 January 2013 (22/01/2013)
32.1447
32.1432
32.0676
32.1784
32.1230
Monday 21 January 2013 (21/01/2013)
31.9602
32.1420
32.1856
31.9549
32.0703
Friday 18 January 2013 (18/01/2013)
32.0957
32.1593
32.4380
32.0472
32.2426
Thursday 17 January 2013 (17/01/2013)
32.0714
32.0972
32.1506
32.0589
32.1048
Wednesday 16 January 2013 (16/01/2013)
31.8686
32.0714
31.9309
31.8401
31.8855
Tuesday 15 January 2013 (15/01/2013)
32.0459
31.8649
32.1556
31.9790
32.0673
Monday 14 January 2013 (14/01/2013)
32.0343
32.0445
32.2765
32.0191
32.1478
Friday 11 January 2013 (11/01/2013)
32.0186
31.9919
32.0166
31.9410
31.9788
Thursday 10 January 2013 (10/01/2013)
31.2541
32.0077
31.7641
31.4620
31.6131
Wednesday 9 January 2013 (09/01/2013)
31.5586
31.2582
31.5723
31.2776
31.4250
Tuesday 8 January 2013 (08/01/2013)
31.6351
31.5611
31.6517
31.5637
31.6077
Monday 7 January 2013 (07/01/2013)
31.5235
31.6417
31.5083
31.4166
31.4625
Friday 4 January 2013 (04/01/2013)
31.3133
31.5199
31.3968
31.3136
31.3552
Thursday 3 January 2013 (03/01/2013)
31.6135
31.3148
31.6932
31.3627
31.5280
Wednesday 2 January 2013 (02/01/2013)
31.8245
31.6029
31.9376
31.7326
31.8351
Tuesday 1 January 2013 (01/01/2013)
31.7960
31.8296
31.7192
31.8008
31.7600