MENU

Converting Euros into New Zealand Dollars in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 1.7605 on 16/10/2019

Worst Exchange Rate: 0 on 12/07/2020

Mid Exchange Rate: 1.6943 on 10/07/2019


Today's Live Rate: 1 EUR = 1.7185 NZD

Best Retail Rate: 1 EUR = 1.7065 NZD

Indicative Bank Rate: 1 EUR = 1.6511 NZD

Find Out More

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
1.6636 NZD
1.6661 NZD
1.6650 NZD
Euros to New Zealand Dollars rate for 31/12/2019
Monday 30 December 2019
1.6673 NZD
1.6632 NZD
1.6654 NZD
Euros to New Zealand Dollars rate for 30/12/2019
Sunday 29 December 2019
1.6661 NZD
1.6673 NZD
1.6669 NZD
Euros to New Zealand Dollars rate for 29/12/2019
Saturday 28 December 2019
1.6661 NZD
1.6661 NZD
1.6661 NZD
Euros to New Zealand Dollars rate for 28/12/2019
Friday 27 December 2019
1.6633 NZD
1.6661 NZD
1.6650 NZD
Euros to New Zealand Dollars rate for 27/12/2019
Thursday 26 December 2019
1.6697 NZD
1.6634 NZD
1.6660 NZD
Euros to New Zealand Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.6694 NZD
1.6698 NZD
1.6854 NZD
Euros to New Zealand Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.6720 NZD
1.6692 NZD
1.6707 NZD
Euros to New Zealand Dollars rate for 24/12/2019
Monday 23 December 2019
1.6766 NZD
1.6709 NZD
1.6742 NZD
Euros to New Zealand Dollars rate for 23/12/2019
Sunday 22 December 2019
1.6753 NZD
1.6768 NZD
1.6772 NZD
Euros to New Zealand Dollars rate for 22/12/2019
Saturday 21 December 2019
1.6753 NZD
1.6753 NZD
1.6753 NZD
Euros to New Zealand Dollars rate for 21/12/2019
Friday 20 December 2019
1.6827 NZD
1.6778 NZD
1.6793 NZD
Euros to New Zealand Dollars rate for 20/12/2019
Thursday 19 December 2019
1.6882 NZD
1.6815 NZD
1.6870 NZD
Euros to New Zealand Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.6975 NZD
1.6881 NZD
1.6899 NZD
Euros to New Zealand Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.6882 NZD
1.6969 NZD
1.6924 NZD
Euros to New Zealand Dollars rate for 17/12/2019
Monday 16 December 2019
1.6873 NZD
1.6887 NZD
1.6874 NZD
Euros to New Zealand Dollars rate for 16/12/2019
Sunday 15 December 2019
1.6851 NZD
1.6873 NZD
1.6864 NZD
Euros to New Zealand Dollars rate for 15/12/2019
Saturday 14 December 2019
1.6851 NZD
1.6851 NZD
1.6851 NZD
Euros to New Zealand Dollars rate for 14/12/2019
Friday 13 December 2019
1.6893 NZD
1.6851 NZD
1.6888 NZD
Euros to New Zealand Dollars rate for 13/12/2019
Thursday 12 December 2019
1.6915 NZD
1.6897 NZD
1.6885 NZD
Euros to New Zealand Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.6951 NZD
1.6907 NZD
1.6934 NZD
Euros to New Zealand Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.6893 NZD
1.6950 NZD
1.6902 NZD
Euros to New Zealand Dollars rate for 10/12/2019
Monday 9 December 2019
1.6859 NZD
1.6894 NZD
1.6880 NZD
Euros to New Zealand Dollars rate for 09/12/2019
Sunday 8 December 2019
1.6838 NZD
1.6859 NZD
1.6850 NZD
Euros to New Zealand Dollars rate for 08/12/2019
Saturday 7 December 2019
1.6838 NZD
1.6838 NZD
1.6838 NZD
Euros to New Zealand Dollars rate for 07/12/2019
Friday 6 December 2019
1.6967 NZD
1.6838 NZD
1.6886 NZD
Euros to New Zealand Dollars rate for 06/12/2019
Thursday 5 December 2019
1.6924 NZD
1.6970 NZD
1.6948 NZD
Euros to New Zealand Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.6994 NZD
1.6912 NZD
1.6971 NZD
Euros to New Zealand Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.7037 NZD
1.6998 NZD
1.7000 NZD
Euros to New Zealand Dollars rate for 03/12/2019
Monday 2 December 2019
1.7127 NZD
1.7044 NZD
1.7067 NZD
Euros to New Zealand Dollars rate for 02/12/2019
Sunday 1 December 2019
1.7150 NZD
1.7129 NZD
1.7139 NZD
Euros to New Zealand Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.7148 NZD
1.7150 NZD
1.7147 NZD
Euros to New Zealand Dollars rate for 30/11/2019
Friday 29 November 2019
1.7152 NZD
1.7148 NZD
1.7131 NZD
Euros to New Zealand Dollars rate for 29/11/2019
Thursday 28 November 2019
1.7142 NZD
1.7150 NZD
1.7138 NZD
Euros to New Zealand Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.7151 NZD
1.7151 NZD
1.7144 NZD
Euros to New Zealand Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.7164 NZD
1.7143 NZD
1.7159 NZD
Euros to New Zealand Dollars rate for 26/11/2019
Monday 25 November 2019
1.7195 NZD
1.7155 NZD
1.7165 NZD
Euros to New Zealand Dollars rate for 25/11/2019
Sunday 24 November 2019
1.7200 NZD
1.7190 NZD
1.7176 NZD
Euros to New Zealand Dollars rate for 24/11/2019
Saturday 23 November 2019
1.7200 NZD
1.7200 NZD
1.7200 NZD
Euros to New Zealand Dollars rate for 23/11/2019
Friday 22 November 2019
1.7274 NZD
1.7200 NZD
1.7233 NZD
Euros to New Zealand Dollars rate for 22/11/2019
Thursday 21 November 2019
1.7282 NZD
1.7275 NZD
1.7259 NZD
Euros to New Zealand Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.7223 NZD
1.7275 NZD
1.7243 NZD
Euros to New Zealand Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.7308 NZD
1.7226 NZD
1.7280 NZD
Euros to New Zealand Dollars rate for 19/11/2019
Monday 18 November 2019
1.7268 NZD
1.7299 NZD
1.7286 NZD
Euros to New Zealand Dollars rate for 18/11/2019
Sunday 17 November 2019
1.7248 NZD
1.7268 NZD
1.7250 NZD
Euros to New Zealand Dollars rate for 17/11/2019
Saturday 16 November 2019
1.7230 NZD
1.7248 NZD
1.7239 NZD
Euros to New Zealand Dollars rate for 16/11/2019
Friday 15 November 2019
1.7267 NZD
1.7230 NZD
1.7260 NZD
Euros to New Zealand Dollars rate for 15/11/2019
Thursday 14 November 2019
1.7162 NZD
1.7268 NZD
1.7241 NZD
Euros to New Zealand Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.7375 NZD
1.7163 NZD
1.7268 NZD
Euros to New Zealand Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.7340 NZD
1.7380 NZD
1.7376 NZD
Euros to New Zealand Dollars rate for 12/11/2019
Monday 11 November 2019
1.7404 NZD
1.7339 NZD
1.7357 NZD
Euros to New Zealand Dollars rate for 11/11/2019
Sunday 10 November 2019
1.7399 NZD
1.7409 NZD
1.7394 NZD
Euros to New Zealand Dollars rate for 10/11/2019
Friday 8 November 2019
1.7337 NZD
1.7407 NZD
1.7370 NZD
Euros to New Zealand Dollars rate for 08/11/2019
Thursday 7 November 2019
1.7381 NZD
1.7339 NZD
1.7375 NZD
Euros to New Zealand Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.7375 NZD
1.7380 NZD
1.7376 NZD
Euros to New Zealand Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.7385 NZD
1.7365 NZD
1.7345 NZD
Euros to New Zealand Dollars rate for 05/11/2019
Monday 4 November 2019
1.7342 NZD
1.7379 NZD
1.7340 NZD
Euros to New Zealand Dollars rate for 04/11/2019
Sunday 3 November 2019
1.7401 NZD
1.7341 NZD
1.7369 NZD
Euros to New Zealand Dollars rate for 03/11/2019
Saturday 2 November 2019
1.7401 NZD
1.7401 NZD
1.7401 NZD
Euros to New Zealand Dollars rate for 02/11/2019
Friday 1 November 2019
1.7389 NZD
1.7403 NZD
1.7345 NZD
Euros to New Zealand Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.7385 NZD
1.7392 NZD
1.7395 NZD
Euros to New Zealand Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.7490 NZD
1.7399 NZD
1.7448 NZD
Euros to New Zealand Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.7466 NZD
1.7485 NZD
1.7451 NZD
Euros to New Zealand Dollars rate for 29/10/2019
Monday 28 October 2019
1.7431 NZD
1.7469 NZD
1.7467 NZD
Euros to New Zealand Dollars rate for 28/10/2019
Sunday 27 October 2019
1.7442 NZD
1.7430 NZD
1.7427 NZD
Euros to New Zealand Dollars rate for 27/10/2019
Saturday 26 October 2019
1.7442 NZD
1.7442 NZD
1.7442 NZD
Euros to New Zealand Dollars rate for 26/10/2019
Friday 25 October 2019
1.7410 NZD
1.7442 NZD
1.7438 NZD
Euros to New Zealand Dollars rate for 25/10/2019
Thursday 24 October 2019
1.7329 NZD
1.7409 NZD
1.7380 NZD
Euros to New Zealand Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.7348 NZD
1.7335 NZD
1.7351 NZD
Euros to New Zealand Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.7388 NZD
1.7355 NZD
1.7352 NZD
Euros to New Zealand Dollars rate for 22/10/2019
Monday 21 October 2019
1.7473 NZD
1.7389 NZD
1.7431 NZD
Euros to New Zealand Dollars rate for 21/10/2019
Sunday 20 October 2019
1.7486 NZD
1.7474 NZD
1.7483 NZD
Euros to New Zealand Dollars rate for 20/10/2019
Friday 18 October 2019
1.7499 NZD
1.7483 NZD
1.7480 NZD
Euros to New Zealand Dollars rate for 18/10/2019
Thursday 17 October 2019
1.7613 NZD
1.7507 NZD
1.7563 NZD
Euros to New Zealand Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.7527 NZD
1.7605 NZD
1.7608 NZD
Euros to New Zealand Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.7489 NZD
1.7528 NZD
1.7518 NZD
Euros to New Zealand Dollars rate for 15/10/2019
Monday 14 October 2019
1.7416 NZD
1.7487 NZD
1.7484 NZD
Euros to New Zealand Dollars rate for 14/10/2019
Sunday 13 October 2019
1.7417 NZD
1.7423 NZD
1.7420 NZD
Euros to New Zealand Dollars rate for 13/10/2019
Friday 11 October 2019
1.7406 NZD
1.7417 NZD
1.7399 NZD
Euros to New Zealand Dollars rate for 11/10/2019
Thursday 10 October 2019
1.7469 NZD
1.7404 NZD
1.7429 NZD
Euros to New Zealand Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.7400 NZD
1.7463 NZD
1.7421 NZD
Euros to New Zealand Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.7437 NZD
1.7399 NZD
1.7397 NZD
Euros to New Zealand Dollars rate for 08/10/2019
Monday 7 October 2019
1.7384 NZD
1.7437 NZD
1.7417 NZD
Euros to New Zealand Dollars rate for 07/10/2019
Sunday 6 October 2019
1.7358 NZD
1.7387 NZD
1.7392 NZD
Euros to New Zealand Dollars rate for 06/10/2019
Saturday 5 October 2019
1.7368 NZD
1.7368 NZD
1.7368 NZD
Euros to New Zealand Dollars rate for 05/10/2019
Friday 4 October 2019
1.7410 NZD
1.7367 NZD
1.7367 NZD
Euros to New Zealand Dollars rate for 04/10/2019
Thursday 3 October 2019
1.7486 NZD
1.7410 NZD
1.7445 NZD
Euros to New Zealand Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.7510 NZD
1.7489 NZD
1.7499 NZD
Euros to New Zealand Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.7403 NZD
1.7511 NZD
1.7465 NZD
Euros to New Zealand Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.7407 NZD
1.7396 NZD
1.7433 NZD
Euros to New Zealand Dollars rate for 30/09/2019
Sunday 29 September 2019
1.7372 NZD
1.7408 NZD
1.7390 NZD
Euros to New Zealand Dollars rate for 29/09/2019
Saturday 28 September 2019
1.7371 NZD
1.7371 NZD
1.7371 NZD
Euros to New Zealand Dollars rate for 28/09/2019
Friday 27 September 2019
1.7342 NZD
1.7378 NZD
1.7361 NZD
Euros to New Zealand Dollars rate for 27/09/2019
Thursday 26 September 2019
1.7455 NZD
1.7339 NZD
1.7378 NZD
Euros to New Zealand Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.7434 NZD
1.7459 NZD
1.7404 NZD
Euros to New Zealand Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.7459 NZD
1.7434 NZD
1.7427 NZD
Euros to New Zealand Dollars rate for 24/09/2019
Monday 23 September 2019
1.7581 NZD
1.7456 NZD
1.7517 NZD
Euros to New Zealand Dollars rate for 23/09/2019
Sunday 22 September 2019
1.7600 NZD
1.7580 NZD
1.7578 NZD
Euros to New Zealand Dollars rate for 22/09/2019
Friday 20 September 2019
1.7547 NZD
1.7593 NZD
1.7569 NZD
Euros to New Zealand Dollars rate for 20/09/2019
Thursday 19 September 2019
1.7458 NZD
1.7544 NZD
1.7498 NZD
Euros to New Zealand Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.7406 NZD
1.7448 NZD
1.7442 NZD
Euros to New Zealand Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.7348 NZD
1.7406 NZD
1.7388 NZD
Euros to New Zealand Dollars rate for 17/09/2019
Monday 16 September 2019
1.7356 NZD
1.7348 NZD
1.7336 NZD
Euros to New Zealand Dollars rate for 16/09/2019
Sunday 15 September 2019
1.7481 NZD
1.7352 NZD
1.7409 NZD
Euros to New Zealand Dollars rate for 15/09/2019
Saturday 14 September 2019
1.7481 NZD
1.7481 NZD
1.7481 NZD
Euros to New Zealand Dollars rate for 14/09/2019
Friday 13 September 2019
1.7269 NZD
1.7481 NZD
1.7371 NZD
Euros to New Zealand Dollars rate for 13/09/2019
Thursday 12 September 2019
1.7151 NZD
1.7267 NZD
1.7142 NZD
Euros to New Zealand Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.7224 NZD
1.7143 NZD
1.7178 NZD
Euros to New Zealand Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.7183 NZD
1.7223 NZD
1.7180 NZD
Euros to New Zealand Dollars rate for 10/09/2019
Monday 9 September 2019
1.7144 NZD
1.7180 NZD
1.7161 NZD
Euros to New Zealand Dollars rate for 09/09/2019
Sunday 8 September 2019
1.7147 NZD
1.7140 NZD
1.7156 NZD
Euros to New Zealand Dollars rate for 08/09/2019
Saturday 7 September 2019
1.7153 NZD
1.7153 NZD
1.7153 NZD
Euros to New Zealand Dollars rate for 07/09/2019
Friday 6 September 2019
1.7317 NZD
1.7383 NZD
1.7255 NZD
Euros to New Zealand Dollars rate for 06/09/2019
Thursday 5 September 2019
1.7360 NZD
1.7318 NZD
1.7319 NZD
Euros to New Zealand Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.7310 NZD
1.7360 NZD
1.7320 NZD
Euros to New Zealand Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.7387 NZD
1.7304 NZD
1.7368 NZD
Euros to New Zealand Dollars rate for 03/09/2019
Monday 2 September 2019
1.7437 NZD
1.7384 NZD
1.7405 NZD
Euros to New Zealand Dollars rate for 02/09/2019
Sunday 1 September 2019
1.7460 NZD
1.7391 NZD
1.7426 NZD
Euros to New Zealand Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.7507 NZD
1.7429 NZD
1.7459 NZD
Euros to New Zealand Dollars rate for 30/08/2019
Thursday 29 August 2019
1.7492 NZD
1.7503 NZD
1.7502 NZD
Euros to New Zealand Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.7423 NZD
1.7484 NZD
1.7467 NZD
Euros to New Zealand Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.7382 NZD
1.7424 NZD
1.7421 NZD
Euros to New Zealand Dollars rate for 27/08/2019
Monday 26 August 2019
1.7515 NZD
1.7383 NZD
1.7430 NZD
Euros to New Zealand Dollars rate for 26/08/2019
Sunday 25 August 2019
1.7483 NZD
1.7510 NZD
1.7514 NZD
Euros to New Zealand Dollars rate for 25/08/2019
Saturday 24 August 2019
1.7405 NZD
1.7405 NZD
1.7405 NZD
Euros to New Zealand Dollars rate for 24/08/2019
Friday 23 August 2019
1.7345 NZD
1.7542 NZD
1.7423 NZD
Euros to New Zealand Dollars rate for 23/08/2019
Thursday 22 August 2019
1.7318 NZD
1.7349 NZD
1.7356 NZD
Euros to New Zealand Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.7312 NZD
1.7313 NZD
1.7311 NZD
Euros to New Zealand Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.7294 NZD
1.7302 NZD
1.7272 NZD
Euros to New Zealand Dollars rate for 20/08/2019
Monday 19 August 2019
1.7251 NZD
1.7297 NZD
1.7282 NZD
Euros to New Zealand Dollars rate for 19/08/2019
Sunday 18 August 2019
1.7255 NZD
1.7259 NZD
1.7241 NZD
Euros to New Zealand Dollars rate for 18/08/2019
Friday 16 August 2019
1.7265 NZD
1.7247 NZD
1.7235 NZD
Euros to New Zealand Dollars rate for 16/08/2019
Thursday 15 August 2019
1.7303 NZD
1.7257 NZD
1.7269 NZD
Euros to New Zealand Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.7295 NZD
1.7298 NZD
1.7334 NZD
Euros to New Zealand Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.7393 NZD
1.7295 NZD
1.7372 NZD
Euros to New Zealand Dollars rate for 13/08/2019
Monday 12 August 2019
1.7341 NZD
1.7389 NZD
1.7348 NZD
Euros to New Zealand Dollars rate for 12/08/2019
Sunday 11 August 2019
1.7303 NZD
1.7332 NZD
1.7320 NZD
Euros to New Zealand Dollars rate for 11/08/2019
Friday 9 August 2019
1.7247 NZD
1.7478 NZD
1.7342 NZD
Euros to New Zealand Dollars rate for 09/08/2019
Thursday 8 August 2019
1.7368 NZD
1.7248 NZD
1.7318 NZD
Euros to New Zealand Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.7158 NZD
1.7370 NZD
1.7330 NZD
Euros to New Zealand Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.7140 NZD
1.7151 NZD
1.7122 NZD
Euros to New Zealand Dollars rate for 06/08/2019
Monday 5 August 2019
1.7031 NZD
1.7141 NZD
1.7124 NZD
Euros to New Zealand Dollars rate for 05/08/2019
Sunday 4 August 2019
1.6986 NZD
1.7031 NZD
1.7010 NZD
Euros to New Zealand Dollars rate for 04/08/2019
Friday 2 August 2019
1.6905 NZD
1.7010 NZD
1.6968 NZD
Euros to New Zealand Dollars rate for 02/08/2019
Thursday 1 August 2019
1.6897 NZD
1.6905 NZD
1.6858 NZD
Euros to New Zealand Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.6860 NZD
1.6898 NZD
1.6888 NZD
Euros to New Zealand Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.6805 NZD
1.6859 NZD
1.6831 NZD
Euros to New Zealand Dollars rate for 30/07/2019
Monday 29 July 2019
1.6763 NZD
1.6802 NZD
1.6790 NZD
Euros to New Zealand Dollars rate for 29/07/2019
Sunday 28 July 2019
1.6763 NZD
1.6760 NZD
1.6764 NZD
Euros to New Zealand Dollars rate for 28/07/2019
Friday 26 July 2019
1.6734 NZD
1.6789 NZD
1.6756 NZD
Euros to New Zealand Dollars rate for 26/07/2019
Thursday 25 July 2019
1.6626 NZD
1.6734 NZD
1.6662 NZD
Euros to New Zealand Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.6639 NZD
1.6619 NZD
1.6620 NZD
Euros to New Zealand Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.6622 NZD
1.6635 NZD
1.6618 NZD
Euros to New Zealand Dollars rate for 23/07/2019
Monday 22 July 2019
1.6592 NZD
1.6629 NZD
1.6577 NZD
Euros to New Zealand Dollars rate for 22/07/2019
Sunday 21 July 2019
1.6589 NZD
1.6584 NZD
1.6583 NZD
Euros to New Zealand Dollars rate for 21/07/2019
Saturday 20 July 2019
1.6577 NZD
1.6577 NZD
1.6577 NZD
Euros to New Zealand Dollars rate for 20/07/2019
Friday 19 July 2019
1.6616 NZD
1.6598 NZD
1.6589 NZD
Euros to New Zealand Dollars rate for 19/07/2019
Thursday 18 July 2019
1.6668 NZD
1.6617 NZD
1.6644 NZD
Euros to New Zealand Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.6727 NZD
1.6666 NZD
1.6679 NZD
Euros to New Zealand Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.6749 NZD
1.6729 NZD
1.6713 NZD
Euros to New Zealand Dollars rate for 16/07/2019
Monday 15 July 2019
1.6836 NZD
1.6748 NZD
1.6785 NZD
Euros to New Zealand Dollars rate for 15/07/2019
Sunday 14 July 2019
1.6850 NZD
1.6828 NZD
1.6837 NZD
Euros to New Zealand Dollars rate for 14/07/2019
Friday 12 July 2019
1.6886 NZD
1.6850 NZD
1.6853 NZD
Euros to New Zealand Dollars rate for 12/07/2019
Thursday 11 July 2019
1.6943 NZD
1.6884 NZD
1.6896 NZD
Euros to New Zealand Dollars rate for 11/07/2019
Wednesday 10 July 2019
1.6963 NZD
1.6943 NZD
1.6965 NZD
Euros to New Zealand Dollars rate for 10/07/2019
Tuesday 9 July 2019
1.6920 NZD
1.6963 NZD
1.6936 NZD
Euros to New Zealand Dollars rate for 09/07/2019
Monday 8 July 2019
1.6930 NZD
1.6920 NZD
1.6903 NZD
Euros to New Zealand Dollars rate for 08/07/2019
Sunday 7 July 2019
1.6931 NZD
1.6933 NZD
1.6934 NZD
Euros to New Zealand Dollars rate for 07/07/2019
Saturday 6 July 2019
1.6931 NZD
1.6931 NZD
1.6931 NZD
Euros to New Zealand Dollars rate for 06/07/2019
Friday 5 July 2019
1.6865 NZD
1.6931 NZD
1.6911 NZD
Euros to New Zealand Dollars rate for 05/07/2019
Thursday 4 July 2019
1.6825 NZD
1.6864 NZD
1.6846 NZD
Euros to New Zealand Dollars rate for 04/07/2019
Wednesday 3 July 2019
1.6905 NZD
1.6823 NZD
1.6857 NZD
Euros to New Zealand Dollars rate for 03/07/2019
Tuesday 2 July 2019
1.6915 NZD
1.6898 NZD
1.6929 NZD
Euros to New Zealand Dollars rate for 02/07/2019
Monday 1 July 2019
1.6899 NZD
1.6917 NZD
1.6918 NZD
Euros to New Zealand Dollars rate for 01/07/2019

June

Sunday 30 June 2019
1.6920 NZD
1.6897 NZD
1.6901 NZD
Euros to New Zealand Dollars rate for 30/06/2019
Friday 28 June 2019
1.6957 NZD
1.6935 NZD
1.6947 NZD
Euros to New Zealand Dollars rate for 28/06/2019
Thursday 27 June 2019
1.7027 NZD
1.6968 NZD
1.6991 NZD
Euros to New Zealand Dollars rate for 27/06/2019
Wednesday 26 June 2019
1.7133 NZD
1.7024 NZD
1.7067 NZD
Euros to New Zealand Dollars rate for 26/06/2019
Tuesday 25 June 2019
1.7208 NZD
1.7129 NZD
1.7144 NZD
Euros to New Zealand Dollars rate for 25/06/2019
Monday 24 June 2019
1.7252 NZD
1.7209 NZD
1.7226 NZD
Euros to New Zealand Dollars rate for 24/06/2019
Sunday 23 June 2019
1.7250 NZD
1.7255 NZD
1.7251 NZD
Euros to New Zealand Dollars rate for 23/06/2019
Friday 21 June 2019
1.7158 NZD
1.7278 NZD
1.7194 NZD
Euros to New Zealand Dollars rate for 21/06/2019
Thursday 20 June 2019
1.7143 NZD
1.7154 NZD
1.7141 NZD
Euros to New Zealand Dollars rate for 20/06/2019
Wednesday 19 June 2019
1.7131 NZD
1.7132 NZD
1.7158 NZD
Euros to New Zealand Dollars rate for 19/06/2019
Tuesday 18 June 2019
1.7266 NZD
1.7137 NZD
1.7215 NZD
Euros to New Zealand Dollars rate for 18/06/2019
Monday 17 June 2019
1.7260 NZD
1.7274 NZD
1.7247 NZD
Euros to New Zealand Dollars rate for 17/06/2019
Sunday 16 June 2019
1.7264 NZD
1.7252 NZD
1.7254 NZD
Euros to New Zealand Dollars rate for 16/06/2019
Saturday 15 June 2019
1.7265 NZD
1.7265 NZD
1.7265 NZD
Euros to New Zealand Dollars rate for 15/06/2019
Friday 14 June 2019
1.7188 NZD
1.7301 NZD
1.7245 NZD
Euros to New Zealand Dollars rate for 14/06/2019
Thursday 13 June 2019
1.7170 NZD
1.7198 NZD
1.7173 NZD
Euros to New Zealand Dollars rate for 13/06/2019
Wednesday 12 June 2019
1.7205 NZD
1.7172 NZD
1.7207 NZD
Euros to New Zealand Dollars rate for 12/06/2019
Tuesday 11 June 2019
1.7111 NZD
1.7206 NZD
1.7162 NZD
Euros to New Zealand Dollars rate for 11/06/2019
Monday 10 June 2019
1.6995 NZD
1.7117 NZD
1.7056 NZD
Euros to New Zealand Dollars rate for 10/06/2019
Sunday 9 June 2019
1.6999 NZD
1.6994 NZD
1.6996 NZD
Euros to New Zealand Dollars rate for 09/06/2019
Friday 7 June 2019
1.7031 NZD
1.7007 NZD
1.7003 NZD
Euros to New Zealand Dollars rate for 07/06/2019
Thursday 6 June 2019
1.6943 NZD
1.7036 NZD
1.6978 NZD
Euros to New Zealand Dollars rate for 06/06/2019
Wednesday 5 June 2019
1.7026 NZD
1.6942 NZD
1.6980 NZD
Euros to New Zealand Dollars rate for 05/06/2019
Tuesday 4 June 2019
1.7051 NZD
1.7025 NZD
1.7051 NZD
Euros to New Zealand Dollars rate for 04/06/2019
Monday 3 June 2019
1.7099 NZD
1.7049 NZD
1.7061 NZD
Euros to New Zealand Dollars rate for 03/06/2019
Sunday 2 June 2019
1.7077 NZD
1.7100 NZD
1.7089 NZD
Euros to New Zealand Dollars rate for 02/06/2019

May

Friday 31 May 2019
1.7108 NZD
1.7125 NZD
1.7106 NZD
Euros to New Zealand Dollars rate for 31/05/2019
Thursday 30 May 2019
1.7091 NZD
1.7108 NZD
1.7089 NZD
Euros to New Zealand Dollars rate for 30/05/2019
Wednesday 29 May 2019
1.7061 NZD
1.7096 NZD
1.7084 NZD
Euros to New Zealand Dollars rate for 29/05/2019
Tuesday 28 May 2019
1.7095 NZD
1.7062 NZD
1.7068 NZD
Euros to New Zealand Dollars rate for 28/05/2019
Monday 27 May 2019
1.7097 NZD
1.7098 NZD
1.7095 NZD
Euros to New Zealand Dollars rate for 27/05/2019
Sunday 26 May 2019
1.7087 NZD
1.7085 NZD
1.7091 NZD
Euros to New Zealand Dollars rate for 26/05/2019
Saturday 25 May 2019
1.7097 NZD
1.7097 NZD
1.7097 NZD
Euros to New Zealand Dollars rate for 25/05/2019
Friday 24 May 2019
1.7146 NZD
1.7092 NZD
1.7119 NZD
Euros to New Zealand Dollars rate for 24/05/2019
Thursday 23 May 2019
1.7167 NZD
1.7139 NZD
1.7152 NZD
Euros to New Zealand Dollars rate for 23/05/2019
Wednesday 22 May 2019
1.7154 NZD
1.7173 NZD
1.7166 NZD
Euros to New Zealand Dollars rate for 22/05/2019
Tuesday 21 May 2019
1.7076 NZD
1.7158 NZD
1.7117 NZD
Euros to New Zealand Dollars rate for 21/05/2019
Monday 20 May 2019
1.7102 NZD
1.7077 NZD
1.7071 NZD
Euros to New Zealand Dollars rate for 20/05/2019
Sunday 19 May 2019
1.7119 NZD
1.7103 NZD
1.7092 NZD
Euros to New Zealand Dollars rate for 19/05/2019
Friday 17 May 2019
1.7092 NZD
1.7110 NZD
1.7099 NZD
Euros to New Zealand Dollars rate for 17/05/2019
Thursday 16 May 2019
1.7077 NZD
1.7096 NZD
1.7073 NZD
Euros to New Zealand Dollars rate for 16/05/2019
Wednesday 15 May 2019
1.7051 NZD
1.7076 NZD
1.7069 NZD
Euros to New Zealand Dollars rate for 15/05/2019
Tuesday 14 May 2019
1.7086 NZD
1.7049 NZD
1.7057 NZD
Euros to New Zealand Dollars rate for 14/05/2019
Monday 13 May 2019
1.7048 NZD
1.7084 NZD
1.7075 NZD
Euros to New Zealand Dollars rate for 13/05/2019
Sunday 12 May 2019
1.7016 NZD
1.7046 NZD
1.7031 NZD
Euros to New Zealand Dollars rate for 12/05/2019
Friday 10 May 2019
1.7028 NZD
1.7029 NZD
1.7014 NZD
Euros to New Zealand Dollars rate for 10/05/2019
Thursday 9 May 2019
1.7006 NZD
1.7031 NZD
1.7033 NZD
Euros to New Zealand Dollars rate for 09/05/2019
Wednesday 8 May 2019
1.6961 NZD
1.7005 NZD
1.7041 NZD
Euros to New Zealand Dollars rate for 08/05/2019
Tuesday 7 May 2019
1.6949 NZD
1.6964 NZD
1.6941 NZD
Euros to New Zealand Dollars rate for 07/05/2019
Monday 6 May 2019
1.6928 NZD
1.6943 NZD
1.6919 NZD
Euros to New Zealand Dollars rate for 06/05/2019
Sunday 5 May 2019
1.6855 NZD
1.6927 NZD
1.6891 NZD
Euros to New Zealand Dollars rate for 05/05/2019
Friday 3 May 2019
1.6882 NZD
1.6863 NZD
1.6857 NZD
Euros to New Zealand Dollars rate for 03/05/2019
Thursday 2 May 2019
1.6892 NZD
1.6887 NZD
1.6899 NZD
Euros to New Zealand Dollars rate for 02/05/2019
Wednesday 1 May 2019
1.6860 NZD
1.6900 NZD
1.6879 NZD
Euros to New Zealand Dollars rate for 01/05/2019

April

Tuesday 30 April 2019
1.6763 NZD
1.6855 NZD
1.6817 NZD
Euros to New Zealand Dollars rate for 30/04/2019
Monday 29 April 2019
1.6736 NZD
1.6768 NZD
1.6732 NZD
Euros to New Zealand Dollars rate for 29/04/2019
Sunday 28 April 2019
1.6747 NZD
1.6715 NZD
1.6733 NZD
Euros to New Zealand Dollars rate for 28/04/2019
Saturday 27 April 2019
1.6736 NZD
1.6736 NZD
1.6736 NZD
Euros to New Zealand Dollars rate for 27/04/2019
Friday 26 April 2019
1.6788 NZD
1.6744 NZD
1.6749 NZD
Euros to New Zealand Dollars rate for 26/04/2019
Thursday 25 April 2019
1.6913 NZD
1.6788 NZD
1.6845 NZD
Euros to New Zealand Dollars rate for 25/04/2019
Wednesday 24 April 2019
1.6865 NZD
1.6907 NZD
1.6903 NZD
Euros to New Zealand Dollars rate for 24/04/2019
Tuesday 23 April 2019
1.6851 NZD
1.6867 NZD
1.6869 NZD
Euros to New Zealand Dollars rate for 23/04/2019
Monday 22 April 2019
1.6818 NZD
1.6848 NZD
1.6842 NZD
Euros to New Zealand Dollars rate for 22/04/2019
Sunday 21 April 2019
1.6790 NZD
1.6819 NZD
1.6802 NZD
Euros to New Zealand Dollars rate for 21/04/2019
Saturday 20 April 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 20/04/2019
Friday 19 April 2019
1.6802 NZD
1.6816 NZD
1.6813 NZD
Euros to New Zealand Dollars rate for 19/04/2019
Thursday 18 April 2019
1.6798 NZD
1.6802 NZD
1.6811 NZD
Euros to New Zealand Dollars rate for 18/04/2019
Wednesday 17 April 2019
1.6817 NZD
1.6795 NZD
1.6811 NZD
Euros to New Zealand Dollars rate for 17/04/2019
Tuesday 16 April 2019
1.6706 NZD
1.6820 NZD
1.6773 NZD
Euros to New Zealand Dollars rate for 16/04/2019
Monday 15 April 2019
1.6700 NZD
1.6708 NZD
1.6716 NZD
Euros to New Zealand Dollars rate for 15/04/2019
Sunday 14 April 2019
1.6754 NZD
1.6700 NZD
1.6715 NZD
Euros to New Zealand Dollars rate for 14/04/2019
Saturday 13 April 2019
1.6754 NZD
1.6754 NZD
1.6712 NZD
Euros to New Zealand Dollars rate for 13/04/2019
Friday 12 April 2019
1.6741 NZD
1.6754 NZD
1.6742 NZD
Euros to New Zealand Dollars rate for 12/04/2019
Thursday 11 April 2019
1.6661 NZD
1.6746 NZD
1.6712 NZD
Euros to New Zealand Dollars rate for 11/04/2019
Wednesday 10 April 2019
1.6684 NZD
1.6658 NZD
1.6684 NZD
Euros to New Zealand Dollars rate for 10/04/2019
Tuesday 9 April 2019
1.6702 NZD
1.6685 NZD
1.6703 NZD
Euros to New Zealand Dollars rate for 09/04/2019
Monday 8 April 2019
1.6666 NZD
1.6704 NZD
1.6693 NZD
Euros to New Zealand Dollars rate for 08/04/2019
Sunday 7 April 2019
1.6628 NZD
1.6662 NZD
1.6647 NZD
Euros to New Zealand Dollars rate for 07/04/2019
Saturday 6 April 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 06/04/2019
Friday 5 April 2019
1.6609 NZD
1.6684 NZD
1.6660 NZD
Euros to New Zealand Dollars rate for 05/04/2019
Thursday 4 April 2019
1.6568 NZD
1.6607 NZD
1.6583 NZD
Euros to New Zealand Dollars rate for 04/04/2019
Wednesday 3 April 2019
1.6595 NZD
1.6560 NZD
1.6547 NZD
Euros to New Zealand Dollars rate for 03/04/2019
Tuesday 2 April 2019
1.6501 NZD
1.6593 NZD
1.6562 NZD
Euros to New Zealand Dollars rate for 02/04/2019
Monday 1 April 2019
1.6448 NZD
1.6503 NZD
1.6450 NZD
Euros to New Zealand Dollars rate for 01/04/2019

March

Sunday 31 March 2019
1.6514 NZD
1.6447 NZD
1.6475 NZD
Euros to New Zealand Dollars rate for 31/03/2019
Saturday 30 March 2019
1.6514 NZD
1.6514 NZD
1.6514 NZD
Euros to New Zealand Dollars rate for 30/03/2019
Friday 29 March 2019
1.6557 NZD
1.6514 NZD
1.6505 NZD
Euros to New Zealand Dollars rate for 29/03/2019
Thursday 28 March 2019
1.6565 NZD
1.6561 NZD
1.6557 NZD
Euros to New Zealand Dollars rate for 28/03/2019
Wednesday 27 March 2019
1.6320 NZD
1.6550 NZD
1.6452 NZD
Euros to New Zealand Dollars rate for 27/03/2019
Tuesday 26 March 2019
1.6368 NZD
1.6320 NZD
1.6368 NZD
Euros to New Zealand Dollars rate for 26/03/2019
Monday 25 March 2019
1.6427 NZD
1.6370 NZD
1.6400 NZD
Euros to New Zealand Dollars rate for 25/03/2019
Sunday 24 March 2019
1.6458 NZD
1.6423 NZD
1.6434 NZD
Euros to New Zealand Dollars rate for 24/03/2019
Saturday 23 March 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 23/03/2019
Friday 22 March 2019
1.6529 NZD
1.6458 NZD
1.6457 NZD
Euros to New Zealand Dollars rate for 22/03/2019
Thursday 21 March 2019
1.6519 NZD
1.6525 NZD
1.6526 NZD
Euros to New Zealand Dollars rate for 21/03/2019
Wednesday 20 March 2019
1.6567 NZD
1.6520 NZD
1.6563 NZD
Euros to New Zealand Dollars rate for 20/03/2019
Tuesday 19 March 2019
1.6563 NZD
1.6567 NZD
1.6536 NZD
Euros to New Zealand Dollars rate for 19/03/2019
Monday 18 March 2019
1.6539 NZD
1.6559 NZD
1.6538 NZD
Euros to New Zealand Dollars rate for 18/03/2019
Sunday 17 March 2019
1.6549 NZD
1.6539 NZD
1.6541 NZD
Euros to New Zealand Dollars rate for 17/03/2019
Saturday 16 March 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 16/03/2019
Friday 15 March 2019
1.6539 NZD
1.6560 NZD
1.6528 NZD
Euros to New Zealand Dollars rate for 15/03/2019
Thursday 14 March 2019
1.6523 NZD
1.6538 NZD
1.6563 NZD
Euros to New Zealand Dollars rate for 14/03/2019
Wednesday 13 March 2019
1.6471 NZD
1.6521 NZD
1.6497 NZD
Euros to New Zealand Dollars rate for 13/03/2019
Tuesday 12 March 2019
1.6473 NZD
1.6468 NZD
1.6459 NZD
Euros to New Zealand Dollars rate for 12/03/2019
Monday 11 March 2019
1.6509 NZD
1.6470 NZD
1.6488 NZD
Euros to New Zealand Dollars rate for 11/03/2019
Sunday 10 March 2019
1.6539 NZD
1.6509 NZD
1.6533 NZD
Euros to New Zealand Dollars rate for 10/03/2019
Saturday 9 March 2019
1.6539 NZD
1.6539 NZD
1.6540 NZD
Euros to New Zealand Dollars rate for 09/03/2019
Friday 8 March 2019
1.6552 NZD
1.6539 NZD
1.6543 NZD
Euros to New Zealand Dollars rate for 08/03/2019
Thursday 7 March 2019
1.6709 NZD
1.6554 NZD
1.6648 NZD
Euros to New Zealand Dollars rate for 07/03/2019
Wednesday 6 March 2019
1.6624 NZD
1.6708 NZD
1.6687 NZD
Euros to New Zealand Dollars rate for 06/03/2019
Tuesday 5 March 2019
1.6617 NZD
1.6628 NZD
1.6663 NZD
Euros to New Zealand Dollars rate for 05/03/2019
Monday 4 March 2019
1.6676 NZD
1.6615 NZD
1.6646 NZD
Euros to New Zealand Dollars rate for 04/03/2019
Sunday 3 March 2019
1.6727 NZD
1.6675 NZD
1.6701 NZD
Euros to New Zealand Dollars rate for 03/03/2019
Saturday 2 March 2019
1.6727 NZD
1.6727 NZD
1.6727 NZD
Euros to New Zealand Dollars rate for 02/03/2019
Friday 1 March 2019
1.6675 NZD
1.6727 NZD
1.6688 NZD
Euros to New Zealand Dollars rate for 01/03/2019

February

Thursday 28 February 2019
1.6618 NZD
1.6676 NZD
1.6671 NZD
Euros to New Zealand Dollars rate for 28/02/2019
Wednesday 27 February 2019
1.6519 NZD
1.6605 NZD
1.6571 NZD
Euros to New Zealand Dollars rate for 27/02/2019
Tuesday 26 February 2019
1.6505 NZD
1.6524 NZD
1.6504 NZD
Euros to New Zealand Dollars rate for 26/02/2019
Monday 25 February 2019
1.6514 NZD
1.6508 NZD
1.6494 NZD
Euros to New Zealand Dollars rate for 25/02/2019
Sunday 24 February 2019
1.6649 NZD
1.6520 NZD
1.6577 NZD
Euros to New Zealand Dollars rate for 24/02/2019
Saturday 23 February 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 23/02/2019
Friday 22 February 2019
1.6650 NZD
1.6567 NZD
1.6673 NZD
Euros to New Zealand Dollars rate for 22/02/2019
Thursday 21 February 2019
1.6548 NZD
1.6642 NZD
1.6569 NZD
Euros to New Zealand Dollars rate for 21/02/2019
Wednesday 20 February 2019
1.6490 NZD
1.6545 NZD
1.6522 NZD
Euros to New Zealand Dollars rate for 20/02/2019
Tuesday 19 February 2019
1.6498 NZD
1.6489 NZD
1.6506 NZD
Euros to New Zealand Dollars rate for 19/02/2019
Monday 18 February 2019
1.6452 NZD
1.6499 NZD
1.6473 NZD
Euros to New Zealand Dollars rate for 18/02/2019
Sunday 17 February 2019
1.6449 NZD
1.6452 NZD
1.6454 NZD
Euros to New Zealand Dollars rate for 17/02/2019
Saturday 16 February 2019
1.6449 NZD
1.6449 NZD
1.6450 NZD
Euros to New Zealand Dollars rate for 16/02/2019
Friday 15 February 2019
1.6533 NZD
1.6449 NZD
1.6462 NZD
Euros to New Zealand Dollars rate for 15/02/2019
Thursday 14 February 2019
1.6548 NZD
1.6531 NZD
1.6534 NZD
Euros to New Zealand Dollars rate for 14/02/2019
Wednesday 13 February 2019
1.6816 NZD
1.6547 NZD
1.6654 NZD
Euros to New Zealand Dollars rate for 13/02/2019
Tuesday 12 February 2019
1.6740 NZD
1.6814 NZD
1.6778 NZD
Euros to New Zealand Dollars rate for 12/02/2019
Monday 11 February 2019
1.6749 NZD
1.6739 NZD
1.6754 NZD
Euros to New Zealand Dollars rate for 11/02/2019
Sunday 10 February 2019
1.6797 NZD
1.6755 NZD
1.6783 NZD
Euros to New Zealand Dollars rate for 10/02/2019
Saturday 9 February 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 09/02/2019
Friday 8 February 2019
1.6807 NZD
1.6803 NZD
1.6790 NZD
Euros to New Zealand Dollars rate for 08/02/2019
Thursday 7 February 2019
1.6783 NZD
1.6803 NZD
1.6772 NZD
Euros to New Zealand Dollars rate for 07/02/2019
Wednesday 6 February 2019
1.6531 NZD
1.6787 NZD
1.6650 NZD
Euros to New Zealand Dollars rate for 06/02/2019
Tuesday 5 February 2019
1.6626 NZD
1.6529 NZD
1.6576 NZD
Euros to New Zealand Dollars rate for 05/02/2019
Monday 4 February 2019
1.6606 NZD
1.6627 NZD
1.6618 NZD
Euros to New Zealand Dollars rate for 04/02/2019
Sunday 3 February 2019
1.6608 NZD
1.6605 NZD
1.6582 NZD
Euros to New Zealand Dollars rate for 03/02/2019
Saturday 2 February 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 02/02/2019
Friday 1 February 2019
1.6559 NZD
1.6608 NZD
1.6560 NZD
Euros to New Zealand Dollars rate for 01/02/2019

January

Thursday 31 January 2019
1.6654 NZD
1.6557 NZD
1.6582 NZD
Euros to New Zealand Dollars rate for 31/01/2019
Wednesday 30 January 2019
1.6757 NZD
1.6655 NZD
1.6678 NZD
Euros to New Zealand Dollars rate for 30/01/2019
Tuesday 29 January 2019
1.6732 NZD
1.6758 NZD
1.6727 NZD
Euros to New Zealand Dollars rate for 29/01/2019
Monday 28 January 2019
1.6687 NZD
1.6729 NZD
1.6687 NZD
Euros to New Zealand Dollars rate for 28/01/2019
Sunday 27 January 2019
1.6636 NZD
1.6688 NZD
1.6684 NZD
Euros to New Zealand Dollars rate for 27/01/2019
Saturday 26 January 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 26/01/2019
Friday 25 January 2019
1.6723 NZD
1.6667 NZD
1.6707 NZD
Euros to New Zealand Dollars rate for 25/01/2019
Thursday 24 January 2019
1.6761 NZD
1.6732 NZD
1.6743 NZD
Euros to New Zealand Dollars rate for 24/01/2019
Wednesday 23 January 2019
1.6832 NZD
1.6759 NZD
1.6765 NZD
Euros to New Zealand Dollars rate for 23/01/2019
Tuesday 22 January 2019
1.6896 NZD
1.6826 NZD
1.6898 NZD
Euros to New Zealand Dollars rate for 22/01/2019
Monday 21 January 2019
1.6863 NZD
1.6900 NZD
1.6897 NZD
Euros to New Zealand Dollars rate for 21/01/2019
Sunday 20 January 2019
1.6830 NZD
1.6861 NZD
1.6845 NZD
Euros to New Zealand Dollars rate for 20/01/2019
Saturday 19 January 2019
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 19/01/2019
Friday 18 January 2019
1.6843 NZD
1.6874 NZD
1.6843 NZD
Euros to New Zealand Dollars rate for 18/01/2019
Thursday 17 January 2019
1.6830 NZD
1.6849 NZD
1.6862 NZD
Euros to New Zealand Dollars rate for 17/01/2019
Wednesday 16 January 2019
1.6735 NZD
1.6828 NZD
1.6776 NZD
Euros to New Zealand Dollars rate for 16/01/2019
Tuesday 15 January 2019
1.6805 NZD
1.6731 NZD
1.6739 NZD
Euros to New Zealand Dollars rate for 15/01/2019
Monday 14 January 2019
1.6804 NZD
1.6805 NZD
1.6822 NZD
Euros to New Zealand Dollars rate for 14/01/2019
Sunday 13 January 2019
1.6786 NZD
1.6800 NZD
1.6811 NZD
Euros to New Zealand Dollars rate for 13/01/2019
Saturday 12 January 2019
1.6786 NZD
1.6786 NZD
1.6786 NZD
Euros to New Zealand Dollars rate for 12/01/2019
Friday 11 January 2019
1.6962 NZD
1.6786 NZD
1.6828 NZD
Euros to New Zealand Dollars rate for 11/01/2019
Thursday 10 January 2019
1.7014 NZD
1.6958 NZD
1.6999 NZD
Euros to New Zealand Dollars rate for 10/01/2019
Wednesday 9 January 2019
1.6994 NZD
1.7021 NZD
1.6962 NZD
Euros to New Zealand Dollars rate for 09/01/2019
Tuesday 8 January 2019
1.6995 NZD
1.6991 NZD
1.6999 NZD
Euros to New Zealand Dollars rate for 08/01/2019
Monday 7 January 2019
1.6918 NZD
1.6998 NZD
1.6943 NZD
Euros to New Zealand Dollars rate for 07/01/2019
Sunday 6 January 2019
1.6937 NZD
1.6921 NZD
1.6910 NZD
Euros to New Zealand Dollars rate for 06/01/2019
Saturday 5 January 2019
1.6937 NZD
1.6937 NZD
1.6932 NZD
Euros to New Zealand Dollars rate for 05/01/2019
Friday 4 January 2019
1.7030 NZD
1.6937 NZD
1.6990 NZD
Euros to New Zealand Dollars rate for 04/01/2019
Thursday 3 January 2019
1.7060 NZD
1.7029 NZD
1.7088 NZD
Euros to New Zealand Dollars rate for 03/01/2019
Wednesday 2 January 2019
1.7072 NZD
1.7060 NZD
1.7103 NZD
Euros to New Zealand Dollars rate for 02/01/2019
Tuesday 1 January 2019
1.7076 NZD
1.7073 NZD
1.7130 NZD
Euros to New Zealand Dollars rate for 01/01/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...