MENU

Converting Euros into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.6715 on 11/10/2017

Worst Exchange Rate: 1.4623 on 07/02/2017

Mid Exchange Rate: 1.5381 on 13/03/2017


Today's Live Rate: 1 EUR = 1.6486 NZD

Best Retail Rate: 1 EUR = 1.6371 NZD

Indicative Bank Rate: 1 EUR = 1.5840 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Tuesday 17 October 2017
1 EUR =
1.6415 NZD
1.6403 NZD
1.6394 NZD
Euros to New Zealand Dollars rate for 17/10/2017
Monday 16 October 2017
1 EUR =
1.6460 NZD
1.6413 NZD
1.6406 NZD
Euros to New Zealand Dollars rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
1.6456 NZD
1.6460 NZD
1.6467 NZD
Euros to New Zealand Dollars rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
1.6458 NZD
1.6456 NZD
1.6459 NZD
Euros to New Zealand Dollars rate for 14/10/2017
Friday 13 October 2017
1 EUR =
1.6591 NZD
1.6477 NZD
1.6511 NZD
Euros to New Zealand Dollars rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
1.6716 NZD
1.6596 NZD
1.6670 NZD
Euros to New Zealand Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
1.6699 NZD
1.6715 NZD
1.6726 NZD
Euros to New Zealand Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
1.6619 NZD
1.6701 NZD
1.6654 NZD
Euros to New Zealand Dollars rate for 10/10/2017
Monday 9 October 2017
1 EUR =
1.6607 NZD
1.6619 NZD
1.6588 NZD
Euros to New Zealand Dollars rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
1.6543 NZD
1.6607 NZD
1.6581 NZD
Euros to New Zealand Dollars rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
1.6543 NZD
1.6543 NZD
1.6546 NZD
Euros to New Zealand Dollars rate for 07/10/2017
Friday 6 October 2017
1 EUR =
1.6465 NZD
1.6522 NZD
1.6508 NZD
Euros to New Zealand Dollars rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
1.6425 NZD
1.6465 NZD
1.6433 NZD
Euros to New Zealand Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
1.6405 NZD
1.6426 NZD
1.6394 NZD
Euros to New Zealand Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
1.6315 NZD
1.6402 NZD
1.6399 NZD
Euros to New Zealand Dollars rate for 03/10/2017
Monday 2 October 2017
1 EUR =
1.6320 NZD
1.6312 NZD
1.6333 NZD
Euros to New Zealand Dollars rate for 02/10/2017
Friday 29 September 2017
1 EUR =
1.6278 NZD
1.6350 NZD
1.6338 NZD
Euros to New Zealand Dollars rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
1.6308 NZD
1.6285 NZD
1.6314 NZD
Euros to New Zealand Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
1.6350 NZD
1.6309 NZD
1.6313 NZD
Euros to New Zealand Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
1.6304 NZD
1.6352 NZD
1.6347 NZD
Euros to New Zealand Dollars rate for 26/09/2017
Monday 25 September 2017
1 EUR =
1.6279 NZD
1.6306 NZD
1.6348 NZD
Euros to New Zealand Dollars rate for 25/09/2017
Friday 22 September 2017
1 EUR =
1.6331 NZD
1.6265 NZD
1.6347 NZD
Euros to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.6146 NZD
1.6337 NZD
1.6245 NZD
Euros to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.6382 NZD
1.6161 NZD
1.6295 NZD
Euros to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.6456 NZD
1.6383 NZD
1.6420 NZD
Euros to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.6359 NZD
1.6450 NZD
1.6376 NZD
Euros to New Zealand Dollars rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.6494 NZD
1.6356 NZD
1.6424 NZD
Euros to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.6403 NZD
1.6494 NZD
1.6443 NZD
Euros to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.6413 NZD
1.6409 NZD
1.6443 NZD
Euros to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.6474 NZD
1.6414 NZD
1.6448 NZD
Euros to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.6554 NZD
1.6471 NZD
1.6543 NZD
Euros to New Zealand Dollars rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.6618 NZD
1.6555 NZD
1.6544 NZD
Euros to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.6533 NZD
1.6617 NZD
1.6603 NZD
Euros to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.6457 NZD
1.6538 NZD
1.6501 NZD
Euros to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.6600 NZD
1.6457 NZD
1.6513 NZD
Euros to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.6585 NZD
1.6599 NZD
1.6588 NZD
Euros to New Zealand Dollars rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.6582 NZD
1.6558 NZD
1.6601 NZD
Euros to New Zealand Dollars rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.6498 NZD
1.6583 NZD
1.6565 NZD
Euros to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.6461 NZD
1.6493 NZD
1.6502 NZD
Euros to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.6504 NZD
1.6490 NZD
1.6557 NZD
Euros to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.6491 NZD
1.6505 NZD
1.6487 NZD
Euros to New Zealand Dollars rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.6360 NZD
1.6456 NZD
1.6400 NZD
Euros to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.6334 NZD
1.6359 NZD
1.6361 NZD
Euros to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.6148 NZD
1.6336 NZD
1.6267 NZD
Euros to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.6121 NZD
1.6150 NZD
1.6135 NZD
Euros to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.6073 NZD
1.6121 NZD
1.6092 NZD
Euros to New Zealand Dollars rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.6095 NZD
1.6067 NZD
1.6058 NZD
Euros to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.6081 NZD
1.6094 NZD
1.6056 NZD
Euros to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.6212 NZD
1.6082 NZD
1.6164 NZD
Euros to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.6156 NZD
1.6212 NZD
1.6161 NZD
Euros to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.6145 NZD
1.6157 NZD
1.6158 NZD
Euros to New Zealand Dollars rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.6167 NZD
1.6137 NZD
1.6170 NZD
Euros to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.5963 NZD
1.6164 NZD
1.6067 NZD
Euros to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.6006 NZD
1.5985 NZD
1.6019 NZD
Euros to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.6021 NZD
1.6023 NZD
1.6037 NZD
Euros to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.5886 NZD
1.6011 NZD
1.5963 NZD
Euros to New Zealand Dollars rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.5961 NZD
1.5867 NZD
1.5918 NZD
Euros to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.5948 NZD
1.5960 NZD
1.5983 NZD
Euros to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.5801 NZD
1.5949 NZD
1.5882 NZD
Euros to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.5749 NZD
1.5801 NZD
1.5771 NZD
Euros to New Zealand Dollars rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.5643 NZD
1.5750 NZD
1.5691 NZD
Euros to New Zealand Dollars rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.5583 NZD
1.5619 NZD
1.5633 NZD
Euros to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.5598 NZD
1.5585 NZD
1.5576 NZD
Euros to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.5700 NZD
1.5601 NZD
1.5648 NZD
Euros to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.5644 NZD
1.5700 NZD
1.5689 NZD
Euros to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.5662 NZD
1.5644 NZD
1.5671 NZD
Euros to New Zealand Dollars rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.5711 NZD
1.5632 NZD
1.5676 NZD
Euros to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.5650 NZD
1.5715 NZD
1.5688 NZD
Euros to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.5704 NZD
1.5651 NZD
1.5672 NZD
Euros to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.5684 NZD
1.5715 NZD
1.5736 NZD
Euros to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.5609 NZD
1.5680 NZD
1.5640 NZD
Euros to New Zealand Dollars rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.5562 NZD
1.5608 NZD
1.5595 NZD
Euros to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.5707 NZD
1.5561 NZD
1.5605 NZD
Euros to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.5867 NZD
1.5706 NZD
1.5800 NZD
Euros to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.5653 NZD
1.5863 NZD
1.5766 NZD
Euros to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.5647 NZD
1.5666 NZD
1.5672 NZD
Euros to New Zealand Dollars rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.5698 NZD
1.5639 NZD
1.5670 NZD
Euros to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.5568 NZD
1.5698 NZD
1.5637 NZD
Euros to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.5565 NZD
1.5567 NZD
1.5591 NZD
Euros to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.5574 NZD
1.5549 NZD
1.5594 NZD
Euros to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.5582 NZD
1.5569 NZD
1.5587 NZD
Euros to New Zealand Dollars rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.5666 NZD
1.5570 NZD
1.5612 NZD
Euros to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.5570 NZD
1.5666 NZD
1.5627 NZD
Euros to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.5586 NZD
1.5567 NZD
1.5588 NZD
Euros to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.5339 NZD
1.5589 NZD
1.5421 NZD
Euros to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.5368 NZD
1.5339 NZD
1.5360 NZD
Euros to New Zealand Dollars rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.5350 NZD
1.5351 NZD
1.5350 NZD
Euros to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.5444 NZD
1.5347 NZD
1.5413 NZD
Euros to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.5364 NZD
1.5411 NZD
1.5419 NZD
Euros to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.5401 NZD
1.5368 NZD
1.5385 NZD
Euros to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.5440 NZD
1.5401 NZD
1.5397 NZD
Euros to New Zealand Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.5458 NZD
1.5424 NZD
1.5447 NZD
Euros to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.5420 NZD
1.5458 NZD
1.5487 NZD
Euros to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.5520 NZD
1.5423 NZD
1.5487 NZD
Euros to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.5557 NZD
1.5519 NZD
1.5526 NZD
Euros to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.5536 NZD
1.5557 NZD
1.5581 NZD
Euros to New Zealand Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.5535 NZD
1.5514 NZD
1.5531 NZD
Euros to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.5639 NZD
1.5532 NZD
1.5589 NZD
Euros to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.5689 NZD
1.5638 NZD
1.5641 NZD
Euros to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.5763 NZD
1.5692 NZD
1.5719 NZD
Euros to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.5803 NZD
1.5760 NZD
1.5790 NZD
Euros to New Zealand Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.5877 NZD
1.5777 NZD
1.5826 NZD
Euros to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.5866 NZD
1.5876 NZD
1.5889 NZD
Euros to New Zealand Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.5753 NZD
1.5864 NZD
1.5790 NZD
Euros to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.5813 NZD
1.5756 NZD
1.5778 NZD
Euros to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.5823 NZD
1.5813 NZD
1.5818 NZD
Euros to New Zealand Dollars rate for 29/05/2017
Friday 26 May 2017
1 EUR =
1.5961 NZD
1.5801 NZD
1.5888 NZD
Euros to New Zealand Dollars rate for 26/05/2017
Thursday 25 May 2017
1 EUR =
1.5907 NZD
1.5959 NZD
1.5951 NZD
Euros to New Zealand Dollars rate for 25/05/2017
Wednesday 24 May 2017
1 EUR =
1.5938 NZD
1.5907 NZD
1.5942 NZD
Euros to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.6053 NZD
1.5938 NZD
1.5998 NZD
Euros to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.6158 NZD
1.6058 NZD
1.6120 NZD
Euros to New Zealand Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.6087 NZD
1.6167 NZD
1.6156 NZD
Euros to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.6066 NZD
1.6083 NZD
1.6073 NZD
Euros to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.6094 NZD
1.6065 NZD
1.6097 NZD
Euros to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.5939 NZD
1.6094 NZD
1.6009 NZD
Euros to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.5933 NZD
1.5941 NZD
1.5904 NZD
Euros to New Zealand Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.5851 NZD
1.5909 NZD
1.5905 NZD
Euros to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.5728 NZD
1.5852 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.5759 NZD
1.5715 NZD
1.5715 NZD
Euros to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.5810 NZD
1.5761 NZD
1.5802 NZD
Euros to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.5947 NZD
1.5810 NZD
1.5860 NZD
Euros to New Zealand Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.5981 NZD
1.5857 NZD
1.5929 NZD
Euros to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.5823 NZD
1.5985 NZD
1.5907 NZD
Euros to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.5754 NZD
1.5826 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.5768 NZD
1.5754 NZD
1.5767 NZD
Euros to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.5895 NZD
1.5768 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.5803 NZD
1.5850 NZD
1.5852 NZD
Euros to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.5823 NZD
1.5802 NZD
1.5828 NZD
Euros to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.5707 NZD
1.5821 NZD
1.5773 NZD
Euros to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.5478 NZD
1.5705 NZD
1.5623 NZD
Euros to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.5498 NZD
1.5480 NZD
1.5444 NZD
Euros to New Zealand Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.5281 NZD
1.5238 NZD
1.5273 NZD
Euros to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.5283 NZD
1.5283 NZD
1.5290 NZD
Euros to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.5233 NZD
1.5292 NZD
1.5262 NZD
Euros to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.5181 NZD
1.5232 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.5169 NZD
1.5178 NZD
1.5146 NZD
Euros to New Zealand Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.5150 NZD
1.5118 NZD
1.5155 NZD
Euros to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.5291 NZD
1.5156 NZD
1.5227 NZD
Euros to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.5239 NZD
1.5290 NZD
1.5293 NZD
Euros to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.5212 NZD
1.5237 NZD
1.5260 NZD
Euros to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.5247 NZD
1.5210 NZD
1.5244 NZD
Euros to New Zealand Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.5269 NZD
1.5230 NZD
1.5267 NZD
Euros to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.5302 NZD
1.5269 NZD
1.5293 NZD
Euros to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.5301 NZD
1.5305 NZD
1.5310 NZD
Euros to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.5204 NZD
1.5302 NZD
1.5251 NZD
Euros to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.5196 NZD
1.5208 NZD
1.5235 NZD
Euros to New Zealand Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.5259 NZD
1.5183 NZD
1.5249 NZD
Euros to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.5299 NZD
1.5259 NZD
1.5294 NZD
Euros to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.5411 NZD
1.5302 NZD
1.5368 NZD
Euros to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.5412 NZD
1.5410 NZD
1.5439 NZD
Euros to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.5444 NZD
1.5414 NZD
1.5417 NZD
Euros to New Zealand Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.5334 NZD
1.5358 NZD
1.5362 NZD
Euros to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.5319 NZD
1.5336 NZD
1.5320 NZD
Euros to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.5348 NZD
1.5322 NZD
1.5328 NZD
Euros to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.5218 NZD
1.5349 NZD
1.5289 NZD
Euros to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.5299 NZD
1.5218 NZD
1.5260 NZD
Euros to New Zealand Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.5401 NZD
1.5293 NZD
1.5353 NZD
Euros to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.5236 NZD
1.5403 NZD
1.5327 NZD
Euros to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.5321 NZD
1.5234 NZD
1.5272 NZD
Euros to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.5380 NZD
1.5322 NZD
1.5372 NZD
Euros to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.5403 NZD
1.5381 NZD
1.5406 NZD
Euros to New Zealand Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.5323 NZD
1.5401 NZD
1.5380 NZD
Euros to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.5233 NZD
1.5322 NZD
1.5298 NZD
Euros to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.5186 NZD
1.5235 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.5125 NZD
1.5187 NZD
1.5144 NZD
Euros to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.5093 NZD
1.5124 NZD
1.5094 NZD
Euros to New Zealand Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.4864 NZD
1.5067 NZD
1.4976 NZD
Euros to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.4754 NZD
1.4871 NZD
1.4820 NZD
Euros to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.4702 NZD
1.4754 NZD
1.4769 NZD
Euros to New Zealand Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.4712 NZD
1.4700 NZD
1.4708 NZD
Euros to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.4669 NZD
1.4711 NZD
1.4689 NZD
Euros to New Zealand Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.4630 NZD
1.4630 NZD
1.4675 NZD
Euros to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.4676 NZD
1.4628 NZD
1.4648 NZD
Euros to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.4709 NZD
1.4673 NZD
1.4693 NZD
Euros to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.4748 NZD
1.4707 NZD
1.4753 NZD
Euros to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.4743 NZD
1.4750 NZD
1.4765 NZD
Euros to New Zealand Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.4786 NZD
1.4765 NZD
1.4796 NZD
Euros to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.4671 NZD
1.4789 NZD
1.4728 NZD
Euros to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.4749 NZD
1.4670 NZD
1.4719 NZD
Euros to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.4766 NZD
1.4747 NZD
1.4776 NZD
Euros to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.4744 NZD
1.4764 NZD
1.4778 NZD
Euros to New Zealand Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.4818 NZD
1.4763 NZD
1.4794 NZD
Euros to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.4718 NZD
1.4819 NZD
1.4788 NZD
Euros to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.4623 NZD
1.4719 NZD
1.4658 NZD
Euros to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4672 NZD
1.4623 NZD
1.4613 NZD
Euros to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4774 NZD
1.4670 NZD
1.4720 NZD
Euros to New Zealand Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4753 NZD
1.4696 NZD
1.4750 NZD
Euros to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4785 NZD
1.4752 NZD
1.4804 NZD
Euros to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4757 NZD
1.4785 NZD
1.4811 NZD
Euros to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4671 NZD
1.4758 NZD
1.4721 NZD
Euros to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4730 NZD
1.4670 NZD
1.4714 NZD
Euros to New Zealand Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.4737 NZD
1.4704 NZD
1.4730 NZD
Euros to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4724 NZD
1.4735 NZD
1.4763 NZD
Euros to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4802 NZD
1.4723 NZD
1.4777 NZD
Euros to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4876 NZD
1.4802 NZD
1.4838 NZD
Euros to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4914 NZD
1.4872 NZD
1.4907 NZD
Euros to New Zealand Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4820 NZD
1.4899 NZD
1.4861 NZD
Euros to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4920 NZD
1.4819 NZD
1.4849 NZD
Euros to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.4841 NZD
1.4919 NZD
1.4874 NZD
Euros to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.4914 NZD
1.4838 NZD
1.4888 NZD
Euros to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.4924 NZD
1.4910 NZD
1.4924 NZD
Euros to New Zealand Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.4944 NZD
1.4900 NZD
1.4951 NZD
Euros to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.4998 NZD
1.4948 NZD
1.4962 NZD
Euros to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.5089 NZD
1.4993 NZD
1.5056 NZD
Euros to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.5069 NZD
1.5091 NZD
1.5124 NZD
Euros to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.5107 NZD
1.5067 NZD
1.5089 NZD
Euros to New Zealand Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.5068 NZD
1.5094 NZD
1.5102 NZD
Euros to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.5035 NZD
1.5078 NZD
1.5067 NZD
Euros to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.5032 NZD
1.5039 NZD
1.5050 NZD
Euros to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.5080 NZD
1.5036 NZD
1.5058 NZD
Euros to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.5181 NZD
1.5083 NZD
1.5114 NZD
Euros to New Zealand Dollars rate for 02/01/2017
Friday 30 December 2016
1 EUR =
1.5031 NZD
1.5160 NZD
1.5152 NZD
Euros to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.5050 NZD
1.5042 NZD
1.5056 NZD
Euros to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.5168 NZD
1.5060 NZD
1.5101 NZD
Euros to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.5163 NZD
1.5162 NZD
1.5154 NZD
Euros to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.5189 NZD
1.5132 NZD
1.5134 NZD
Euros to New Zealand Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.5107 NZD
1.5179 NZD
1.5170 NZD
Euros to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.5104 NZD
1.5104 NZD
1.5118 NZD
Euros to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.5020 NZD
1.5109 NZD
1.5047 NZD
Euros to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.5006 NZD
1.5017 NZD
1.5026 NZD
Euros to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.4935 NZD
1.5009 NZD
1.4995 NZD
Euros to New Zealand Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.4785 NZD
1.4991 NZD
1.4878 NZD
Euros to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.4796 NZD
1.4788 NZD
1.4779 NZD
Euros to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.4741 NZD
1.4793 NZD
1.4760 NZD
Euros to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.4787 NZD
1.4743 NZD
1.4749 NZD
Euros to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.4756 NZD
1.4770 NZD
1.4773 NZD
Euros to New Zealand Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.4785 NZD
1.4775 NZD
1.4768 NZD
Euros to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.5006 NZD
1.4789 NZD
1.4927 NZD
Euros to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.5041 NZD
1.5005 NZD
1.5044 NZD
Euros to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.5064 NZD
1.5047 NZD
1.5090 NZD
Euros to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.4888 NZD
1.5069 NZD
1.4956 NZD
Euros to New Zealand Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.5026 NZD
1.4902 NZD
1.4985 NZD
Euros to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.4941 NZD
1.5028 NZD
1.5003 NZD
Euros to New Zealand Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.4935 NZD
1.4946 NZD
1.4907 NZD
Euros to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.4996 NZD
1.4939 NZD
1.4946 NZD
Euros to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.5066 NZD
1.5000 NZD
1.5026 NZD
Euros to New Zealand Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.5053 NZD
1.5003 NZD
1.5042 NZD
Euros to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.5025 NZD
1.5052 NZD
1.5073 NZD
Euros to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.5045 NZD
1.5039 NZD
1.5044 NZD
Euros to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.5027 NZD
1.5040 NZD
1.5039 NZD
Euros to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.5150 NZD
1.5023 NZD
1.5130 NZD
Euros to New Zealand Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.5118 NZD
1.5067 NZD
1.5088 NZD
Euros to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.5113 NZD
1.5117 NZD
1.5107 NZD
Euros to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.5086 NZD
1.5116 NZD
1.5141 NZD
Euros to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.5082 NZD
1.5089 NZD
1.5122 NZD
Euros to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.5220 NZD
1.5080 NZD
1.5166 NZD
Euros to New Zealand Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.5089 NZD
1.5193 NZD
1.5164 NZD
Euros to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.4978 NZD
1.5097 NZD
1.5047 NZD
Euros to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.4919 NZD
1.4979 NZD
1.5179 NZD
Euros to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.5024 NZD
1.4921 NZD
1.4981 NZD
Euros to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.5053 NZD
1.5027 NZD
1.5103 NZD
Euros to New Zealand Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.5126 NZD
1.5199 NZD
1.5175 NZD
Euros to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.5221 NZD
1.5127 NZD
1.5190 NZD
Euros to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.5388 NZD
1.5223 NZD
1.5286 NZD
Euros to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.5347 NZD
1.5383 NZD
1.5364 NZD
Euros to New Zealand Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.5370 NZD
1.5344 NZD
1.5334 NZD
Euros to New Zealand Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.5292 NZD
1.5310 NZD
1.5309 NZD
Euros to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.5240 NZD
1.5294 NZD
1.5282 NZD
Euros to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.5193 NZD
1.5240 NZD
1.5217 NZD
Euros to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.5237 NZD
1.5194 NZD
1.5236 NZD
Euros to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.5185 NZD
1.5240 NZD
1.5214 NZD
Euros to New Zealand Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.5190 NZD
1.5164 NZD
1.5194 NZD
Euros to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.5166 NZD
1.5185 NZD
1.5193 NZD
Euros to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.5263 NZD
1.5167 NZD
1.5203 NZD
Euros to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.5410 NZD
1.5265 NZD
1.5323 NZD
Euros to New Zealand Dollars rate for 18/10/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.89283 GBP = 1 EUR 2017-10-18 ECB Refer…

18-10-2017

1 EUR buys 0.89283 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89148 GBP = 1 EUR 2017-10-17 ECB Refer…

17-10-2017

1 EUR buys 0.89148 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88753 GBP = 1 EUR 2017-10-16 ECB Refer…

16-10-2017

1 EUR buys 0.88753 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88980 GBP = 1 EUR 2017-10-13 ECB Refer…

13-10-2017

1 EUR buys 0.88980 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90235 GBP = 1 EUR 2017-10-12 ECB Refer…

12-10-2017

1 EUR buys 0.90235 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro-to-Dollar Rate's Week-Ahead Technical Forecast: Looking Bulli…

The EUR/USD exchange rate has been rising up within a channel and looks poised to breakout even higher over the next five days.

Euro-to-Dollar Rate Recovers as Catalans Relent, Trump Spat Threatens …

The Euro-US Dollar is recovering after a move lower in the first half of October, but can the recovery survive and prosper back above 1.2000 or might political uncertainty push...

Euro-to-Dollar Rate Outlook: Hammer Candlestick not Enough to Suggest …

There is a chance the Euro-to-US Dollar pair may be about to turn and move higher, says Forex.com’s Fawad Razaqzada.

Euro-to-US Dollar: Forecast, News and Events Over the Next Five Days

Political machinations in Europe and labour data in the US are likely to be the primary drivers of the Euro to US Dollar pair in the coming week.

Everything You Need To Know About The Vote In Catalonia Before Monday

We are told Sunday’s independence referendum in Catalonia could cause a constitutional crisis in Spain and would put Eurozone breakup risk back on the agenda of investors posing negative implications...