MENU

Converting Euros into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.7415 on 30/11/2017

Worst Exchange Rate: 0 on 27/05/2018

Mid Exchange Rate: 1.6839 on 12/11/2017


Today's Live Rate: 1 EUR = 1.6841 NZD

Best Retail Rate: 1 EUR = 1.6723 NZD

Indicative Bank Rate: 1 EUR = 1.6181 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Saturday 26 May 2018
1 EUR =
1.6852 NZD
1.6852 NZD
1.6852 NZD
Euros to New Zealand Dollars rate for 26/05/2018
Friday 25 May 2018
1 EUR =
1.6914 NZD
1.6852 NZD
1.6873 NZD
Euros to New Zealand Dollars rate for 25/05/2018
Thursday 24 May 2018
1 EUR =
1.6904 NZD
1.6915 NZD
1.6931 NZD
Euros to New Zealand Dollars rate for 24/05/2018
Wednesday 23 May 2018
1 EUR =
1.6979 NZD
1.6902 NZD
1.6972 NZD
Euros to New Zealand Dollars rate for 23/05/2018
Tuesday 22 May 2018
1 EUR =
1.6955 NZD
1.6988 NZD
1.6966 NZD
Euros to New Zealand Dollars rate for 22/05/2018
Monday 21 May 2018
1 EUR =
1.7012 NZD
1.6959 NZD
1.6995 NZD
Euros to New Zealand Dollars rate for 21/05/2018
Sunday 20 May 2018
1 EUR =
1.7050 NZD
1.7018 NZD
1.7019 NZD
Euros to New Zealand Dollars rate for 20/05/2018
Saturday 19 May 2018
1 EUR =
1.7050 NZD
1.7050 NZD
1.7053 NZD
Euros to New Zealand Dollars rate for 19/05/2018
Friday 18 May 2018
1 EUR =
1.7128 NZD
1.7050 NZD
1.7081 NZD
Euros to New Zealand Dollars rate for 18/05/2018
Thursday 17 May 2018
1 EUR =
1.7115 NZD
1.7126 NZD
1.7125 NZD
Euros to New Zealand Dollars rate for 17/05/2018
Wednesday 16 May 2018
1 EUR =
1.7221 NZD
1.7117 NZD
1.7158 NZD
Euros to New Zealand Dollars rate for 16/05/2018
Tuesday 15 May 2018
1 EUR =
1.7246 NZD
1.7221 NZD
1.7243 NZD
Euros to New Zealand Dollars rate for 15/05/2018
Monday 14 May 2018
1 EUR =
1.7151 NZD
1.7247 NZD
1.7210 NZD
Euros to New Zealand Dollars rate for 14/05/2018
Sunday 13 May 2018
1 EUR =
1.7174 NZD
1.7159 NZD
1.7150 NZD
Euros to New Zealand Dollars rate for 13/05/2018
Saturday 12 May 2018
1 EUR =
1.7165 NZD
1.7165 NZD
1.7165 NZD
Euros to New Zealand Dollars rate for 12/05/2018
Friday 11 May 2018
1 EUR =
1.7106 NZD
1.7165 NZD
1.7124 NZD
Euros to New Zealand Dollars rate for 11/05/2018
Thursday 10 May 2018
1 EUR =
1.7095 NZD
1.7112 NZD
1.7135 NZD
Euros to New Zealand Dollars rate for 10/05/2018
Wednesday 9 May 2018
1 EUR =
1.7030 NZD
1.7092 NZD
1.7021 NZD
Euros to New Zealand Dollars rate for 09/05/2018
Tuesday 8 May 2018
1 EUR =
1.6994 NZD
1.7027 NZD
1.7011 NZD
Euros to New Zealand Dollars rate for 08/05/2018
Monday 7 May 2018
1 EUR =
1.7031 NZD
1.6991 NZD
1.6997 NZD
Euros to New Zealand Dollars rate for 07/05/2018
Sunday 6 May 2018
1 EUR =
1.7028 NZD
1.7031 NZD
1.7023 NZD
Euros to New Zealand Dollars rate for 06/05/2018
Saturday 5 May 2018
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 05/05/2018
Friday 4 May 2018
1 EUR =
1.7029 NZD
1.7097 NZD
1.7072 NZD
Euros to New Zealand Dollars rate for 04/05/2018
Thursday 3 May 2018
1 EUR =
1.7084 NZD
1.7032 NZD
1.7059 NZD
Euros to New Zealand Dollars rate for 03/05/2018
Wednesday 2 May 2018
1 EUR =
1.7126 NZD
1.7090 NZD
1.7101 NZD
Euros to New Zealand Dollars rate for 02/05/2018
Tuesday 1 May 2018
1 EUR =
1.7168 NZD
1.7127 NZD
1.7140 NZD
Euros to New Zealand Dollars rate for 01/05/2018
Monday 30 April 2018
1 EUR =
1.7120 NZD
1.7166 NZD
1.7156 NZD
Euros to New Zealand Dollars rate for 30/04/2018
Sunday 29 April 2018
1 EUR =
1.7163 NZD
1.7114 NZD
1.7122 NZD
Euros to New Zealand Dollars rate for 29/04/2018
Saturday 28 April 2018
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 28/04/2018
Friday 27 April 2018
1 EUR =
1.7142 NZD
1.7163 NZD
1.7141 NZD
Euros to New Zealand Dollars rate for 27/04/2018
Thursday 26 April 2018
1 EUR =
1.7204 NZD
1.7138 NZD
1.7186 NZD
Euros to New Zealand Dollars rate for 26/04/2018
Wednesday 25 April 2018
1 EUR =
1.7196 NZD
1.7195 NZD
1.7221 NZD
Euros to New Zealand Dollars rate for 25/04/2018
Tuesday 24 April 2018
1 EUR =
1.7076 NZD
1.7192 NZD
1.7139 NZD
Euros to New Zealand Dollars rate for 24/04/2018
Monday 23 April 2018
1 EUR =
1.7040 NZD
1.7073 NZD
1.7055 NZD
Euros to New Zealand Dollars rate for 23/04/2018
Sunday 22 April 2018
1 EUR =
1.7023 NZD
1.7042 NZD
1.7014 NZD
Euros to New Zealand Dollars rate for 22/04/2018
Saturday 21 April 2018
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 21/04/2018
Friday 20 April 2018
1 EUR =
1.7007 NZD
1.7100 NZD
1.7048 NZD
Euros to New Zealand Dollars rate for 20/04/2018
Thursday 19 April 2018
1 EUR =
1.6903 NZD
1.7002 NZD
1.6967 NZD
Euros to New Zealand Dollars rate for 19/04/2018
Wednesday 18 April 2018
1 EUR =
1.6853 NZD
1.6905 NZD
1.6886 NZD
Euros to New Zealand Dollars rate for 18/04/2018
Tuesday 17 April 2018
1 EUR =
1.6813 NZD
1.6854 NZD
1.6855 NZD
Euros to New Zealand Dollars rate for 17/04/2018
Monday 16 April 2018
1 EUR =
1.6780 NZD
1.6811 NZD
1.6806 NZD
Euros to New Zealand Dollars rate for 16/04/2018
Sunday 15 April 2018
1 EUR =
1.6779 NZD
1.6778 NZD
1.6769 NZD
Euros to New Zealand Dollars rate for 15/04/2018
Saturday 14 April 2018
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 14/04/2018
Friday 13 April 2018
1 EUR =
1.6707 NZD
1.6779 NZD
1.6724 NZD
Euros to New Zealand Dollars rate for 13/04/2018
Thursday 12 April 2018
1 EUR =
1.6792 NZD
1.6711 NZD
1.6716 NZD
Euros to New Zealand Dollars rate for 12/04/2018
Wednesday 11 April 2018
1 EUR =
1.6772 NZD
1.6789 NZD
1.6809 NZD
Euros to New Zealand Dollars rate for 11/04/2018
Tuesday 10 April 2018
1 EUR =
1.6862 NZD
1.6774 NZD
1.6792 NZD
Euros to New Zealand Dollars rate for 10/04/2018
Monday 9 April 2018
1 EUR =
1.6868 NZD
1.6862 NZD
1.6856 NZD
Euros to New Zealand Dollars rate for 09/04/2018
Sunday 8 April 2018
1 EUR =
1.6946 NZD
1.6869 NZD
1.6891 NZD
Euros to New Zealand Dollars rate for 08/04/2018
Saturday 7 April 2018
1 EUR =
1.6946 NZD
1.6946 NZD
1.6946 NZD
Euros to New Zealand Dollars rate for 07/04/2018
Friday 6 April 2018
1 EUR =
1.6868 NZD
1.6946 NZD
1.6877 NZD
Euros to New Zealand Dollars rate for 06/04/2018
Thursday 5 April 2018
1 EUR =
1.6788 NZD
1.6868 NZD
1.6816 NZD
Euros to New Zealand Dollars rate for 05/04/2018
Wednesday 4 April 2018
1 EUR =
1.6906 NZD
1.6788 NZD
1.6877 NZD
Euros to New Zealand Dollars rate for 04/04/2018
Tuesday 3 April 2018
1 EUR =
1.7067 NZD
1.6909 NZD
1.6977 NZD
Euros to New Zealand Dollars rate for 03/04/2018
Monday 2 April 2018
1 EUR =
1.7020 NZD
1.7066 NZD
1.7047 NZD
Euros to New Zealand Dollars rate for 02/04/2018
Sunday 1 April 2018
1 EUR =
1.7070 NZD
1.7022 NZD
1.7039 NZD
Euros to New Zealand Dollars rate for 01/04/2018
Saturday 31 March 2018
1 EUR =
1.7070 NZD
1.7070 NZD
1.7069 NZD
Euros to New Zealand Dollars rate for 31/03/2018
Friday 30 March 2018
1 EUR =
1.7020 NZD
1.7070 NZD
1.7038 NZD
Euros to New Zealand Dollars rate for 30/03/2018
Thursday 29 March 2018
1 EUR =
1.7073 NZD
1.7016 NZD
1.7052 NZD
Euros to New Zealand Dollars rate for 29/03/2018
Wednesday 28 March 2018
1 EUR =
1.7068 NZD
1.7074 NZD
1.7065 NZD
Euros to New Zealand Dollars rate for 28/03/2018
Tuesday 27 March 2018
1 EUR =
1.7060 NZD
1.7066 NZD
1.7067 NZD
Euros to New Zealand Dollars rate for 27/03/2018
Monday 26 March 2018
1 EUR =
1.7060 NZD
1.7058 NZD
1.7028 NZD
Euros to New Zealand Dollars rate for 26/03/2018
Sunday 25 March 2018
1 EUR =
1.7096 NZD
1.7063 NZD
1.7067 NZD
Euros to New Zealand Dollars rate for 25/03/2018
Saturday 24 March 2018
1 EUR =
1.7096 NZD
1.7096 NZD
1.7106 NZD
Euros to New Zealand Dollars rate for 24/03/2018
Friday 23 March 2018
1 EUR =
1.7077 NZD
1.7096 NZD
1.7033 NZD
Euros to New Zealand Dollars rate for 23/03/2018
Thursday 22 March 2018
1 EUR =
1.7081 NZD
1.7077 NZD
1.7031 NZD
Euros to New Zealand Dollars rate for 22/03/2018
Wednesday 21 March 2018
1 EUR =
1.7059 NZD
1.7079 NZD
1.7089 NZD
Euros to New Zealand Dollars rate for 21/03/2018
Tuesday 20 March 2018
1 EUR =
1.7035 NZD
1.7062 NZD
1.7054 NZD
Euros to New Zealand Dollars rate for 20/03/2018
Monday 19 March 2018
1 EUR =
1.6991 NZD
1.7030 NZD
1.7043 NZD
Euros to New Zealand Dollars rate for 19/03/2018
Sunday 18 March 2018
1 EUR =
1.7032 NZD
1.6992 NZD
1.7018 NZD
Euros to New Zealand Dollars rate for 18/03/2018
Saturday 17 March 2018
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 17/03/2018
Friday 16 March 2018
1 EUR =
1.6926 NZD
1.7044 NZD
1.6990 NZD
Euros to New Zealand Dollars rate for 16/03/2018
Thursday 15 March 2018
1 EUR =
1.6921 NZD
1.6931 NZD
1.6914 NZD
Euros to New Zealand Dollars rate for 15/03/2018
Wednesday 14 March 2018
1 EUR =
1.6906 NZD
1.6922 NZD
1.6894 NZD
Euros to New Zealand Dollars rate for 14/03/2018
Tuesday 13 March 2018
1 EUR =
1.6902 NZD
1.6907 NZD
1.6859 NZD
Euros to New Zealand Dollars rate for 13/03/2018
Monday 12 March 2018
1 EUR =
1.6841 NZD
1.6903 NZD
1.6858 NZD
Euros to New Zealand Dollars rate for 12/03/2018
Sunday 11 March 2018
1 EUR =
1.6894 NZD
1.6841 NZD
1.6869 NZD
Euros to New Zealand Dollars rate for 11/03/2018
Saturday 10 March 2018
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 10/03/2018
Friday 9 March 2018
1 EUR =
1.6951 NZD
1.6908 NZD
1.6912 NZD
Euros to New Zealand Dollars rate for 09/03/2018
Thursday 8 March 2018
1 EUR =
1.7031 NZD
1.6951 NZD
1.7022 NZD
Euros to New Zealand Dollars rate for 08/03/2018
Wednesday 7 March 2018
1 EUR =
1.7046 NZD
1.7038 NZD
1.7060 NZD
Euros to New Zealand Dollars rate for 07/03/2018
Tuesday 6 March 2018
1 EUR =
1.7076 NZD
1.7048 NZD
1.7042 NZD
Euros to New Zealand Dollars rate for 06/03/2018
Monday 5 March 2018
1 EUR =
1.7033 NZD
1.7078 NZD
1.7042 NZD
Euros to New Zealand Dollars rate for 05/03/2018
Sunday 4 March 2018
1 EUR =
1.7020 NZD
1.7035 NZD
1.7031 NZD
Euros to New Zealand Dollars rate for 04/03/2018
Saturday 3 March 2018
1 EUR =
1.7020 NZD
1.7020 NZD
1.7018 NZD
Euros to New Zealand Dollars rate for 03/03/2018
Friday 2 March 2018
1 EUR =
1.6899 NZD
1.7020 NZD
1.6962 NZD
Euros to New Zealand Dollars rate for 02/03/2018
Thursday 1 March 2018
1 EUR =
1.6917 NZD
1.6900 NZD
1.6895 NZD
Euros to New Zealand Dollars rate for 01/03/2018
Wednesday 28 February 2018
1 EUR =
1.6888 NZD
1.6916 NZD
1.6915 NZD
Euros to New Zealand Dollars rate for 28/02/2018
Tuesday 27 February 2018
1 EUR =
1.6895 NZD
1.6903 NZD
1.6901 NZD
Euros to New Zealand Dollars rate for 27/02/2018
Monday 26 February 2018
1 EUR =
1.6874 NZD
1.6890 NZD
1.6832 NZD
Euros to New Zealand Dollars rate for 26/02/2018
Sunday 25 February 2018
1 EUR =
1.6912 NZD
1.6879 NZD
1.6880 NZD
Euros to New Zealand Dollars rate for 25/02/2018
Saturday 24 February 2018
1 EUR =
1.6861 NZD
1.6900 NZD
1.6879 NZD
Euros to New Zealand Dollars rate for 24/02/2018
Friday 23 February 2018
1 EUR =
1.6836 NZD
1.6861 NZD
1.6856 NZD
Euros to New Zealand Dollars rate for 23/02/2018
Thursday 22 February 2018
1 EUR =
1.6786 NZD
1.6836 NZD
1.6781 NZD
Euros to New Zealand Dollars rate for 22/02/2018
Wednesday 21 February 2018
1 EUR =
1.6803 NZD
1.6782 NZD
1.6785 NZD
Euros to New Zealand Dollars rate for 21/02/2018
Tuesday 20 February 2018
1 EUR =
1.6839 NZD
1.6806 NZD
1.6802 NZD
Euros to New Zealand Dollars rate for 20/02/2018
Monday 19 February 2018
1 EUR =
1.6798 NZD
1.6844 NZD
1.6816 NZD
Euros to New Zealand Dollars rate for 19/02/2018
Sunday 18 February 2018
1 EUR =
1.6791 NZD
1.6802 NZD
1.6814 NZD
Euros to New Zealand Dollars rate for 18/02/2018
Saturday 17 February 2018
1 EUR =
1.6791 NZD
1.6791 NZD
1.6791 NZD
Euros to New Zealand Dollars rate for 17/02/2018
Friday 16 February 2018
1 EUR =
1.6902 NZD
1.6791 NZD
1.6858 NZD
Euros to New Zealand Dollars rate for 16/02/2018
Thursday 15 February 2018
1 EUR =
1.6911 NZD
1.6905 NZD
1.6886 NZD
Euros to New Zealand Dollars rate for 15/02/2018
Wednesday 14 February 2018
1 EUR =
1.6966 NZD
1.6906 NZD
1.6919 NZD
Euros to New Zealand Dollars rate for 14/02/2018
Tuesday 13 February 2018
1 EUR =
1.6940 NZD
1.6967 NZD
1.6914 NZD
Euros to New Zealand Dollars rate for 13/02/2018
Monday 12 February 2018
1 EUR =
1.6907 NZD
1.6934 NZD
1.6929 NZD
Euros to New Zealand Dollars rate for 12/02/2018
Sunday 11 February 2018
1 EUR =
1.6889 NZD
1.6907 NZD
1.6900 NZD
Euros to New Zealand Dollars rate for 11/02/2018
Saturday 10 February 2018
1 EUR =
1.6889 NZD
1.6889 NZD
1.6889 NZD
Euros to New Zealand Dollars rate for 10/02/2018
Friday 9 February 2018
1 EUR =
1.6969 NZD
1.6889 NZD
1.6942 NZD
Euros to New Zealand Dollars rate for 09/02/2018
Thursday 8 February 2018
1 EUR =
1.6970 NZD
1.6967 NZD
1.6980 NZD
Euros to New Zealand Dollars rate for 08/02/2018
Wednesday 7 February 2018
1 EUR =
1.6889 NZD
1.6977 NZD
1.6941 NZD
Euros to New Zealand Dollars rate for 07/02/2018
Tuesday 6 February 2018
1 EUR =
1.7016 NZD
1.6888 NZD
1.6966 NZD
Euros to New Zealand Dollars rate for 06/02/2018
Monday 5 February 2018
1 EUR =
1.7091 NZD
1.7021 NZD
1.7045 NZD
Euros to New Zealand Dollars rate for 05/02/2018
Sunday 4 February 2018
1 EUR =
1.7063 NZD
1.7092 NZD
1.7076 NZD
Euros to New Zealand Dollars rate for 04/02/2018
Saturday 3 February 2018
1 EUR =
1.7063 NZD
1.7063 NZD
1.7064 NZD
Euros to New Zealand Dollars rate for 03/02/2018
Friday 2 February 2018
1 EUR =
1.6907 NZD
1.7063 NZD
1.6994 NZD
Euros to New Zealand Dollars rate for 02/02/2018
Thursday 1 February 2018
1 EUR =
1.6841 NZD
1.6909 NZD
1.6902 NZD
Euros to New Zealand Dollars rate for 01/02/2018
Wednesday 31 January 2018
1 EUR =
1.6908 NZD
1.6834 NZD
1.6845 NZD
Euros to New Zealand Dollars rate for 31/01/2018
Tuesday 30 January 2018
1 EUR =
1.6903 NZD
1.6906 NZD
1.6911 NZD
Euros to New Zealand Dollars rate for 30/01/2018
Monday 29 January 2018
1 EUR =
1.6881 NZD
1.6902 NZD
1.6904 NZD
Euros to New Zealand Dollars rate for 29/01/2018
Sunday 28 January 2018
1 EUR =
1.6876 NZD
1.6881 NZD
1.6899 NZD
Euros to New Zealand Dollars rate for 28/01/2018
Saturday 27 January 2018
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 27/01/2018
Friday 26 January 2018
1 EUR =
1.6948 NZD
1.6873 NZD
1.6915 NZD
Euros to New Zealand Dollars rate for 26/01/2018
Thursday 25 January 2018
1 EUR =
1.6886 NZD
1.6953 NZD
1.6902 NZD
Euros to New Zealand Dollars rate for 25/01/2018
Wednesday 24 January 2018
1 EUR =
1.6721 NZD
1.6887 NZD
1.6809 NZD
Euros to New Zealand Dollars rate for 24/01/2018
Tuesday 23 January 2018
1 EUR =
1.6745 NZD
1.6720 NZD
1.6732 NZD
Euros to New Zealand Dollars rate for 23/01/2018
Monday 22 January 2018
1 EUR =
1.6819 NZD
1.6744 NZD
1.6766 NZD
Euros to New Zealand Dollars rate for 22/01/2018
Sunday 21 January 2018
1 EUR =
1.6810 NZD
1.6816 NZD
1.6834 NZD
Euros to New Zealand Dollars rate for 21/01/2018
Saturday 20 January 2018
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 20/01/2018
Friday 19 January 2018
1 EUR =
1.6771 NZD
1.6838 NZD
1.6819 NZD
Euros to New Zealand Dollars rate for 19/01/2018
Thursday 18 January 2018
1 EUR =
1.6747 NZD
1.6770 NZD
1.6768 NZD
Euros to New Zealand Dollars rate for 18/01/2018
Wednesday 17 January 2018
1 EUR =
1.6886 NZD
1.6759 NZD
1.6821 NZD
Euros to New Zealand Dollars rate for 17/01/2018
Tuesday 16 January 2018
1 EUR =
1.6811 NZD
1.6883 NZD
1.6819 NZD
Euros to New Zealand Dollars rate for 16/01/2018
Monday 15 January 2018
1 EUR =
1.6819 NZD
1.6814 NZD
1.6804 NZD
Euros to New Zealand Dollars rate for 15/01/2018
Sunday 14 January 2018
1 EUR =
1.6805 NZD
1.6821 NZD
1.6839 NZD
Euros to New Zealand Dollars rate for 14/01/2018
Saturday 13 January 2018
1 EUR =
1.6811 NZD
1.6805 NZD
1.6808 NZD
Euros to New Zealand Dollars rate for 13/01/2018
Friday 12 January 2018
1 EUR =
1.6587 NZD
1.6801 NZD
1.6712 NZD
Euros to New Zealand Dollars rate for 12/01/2018
Thursday 11 January 2018
1 EUR =
1.6588 NZD
1.6586 NZD
1.6610 NZD
Euros to New Zealand Dollars rate for 11/01/2018
Wednesday 10 January 2018
1 EUR =
1.6694 NZD
1.6597 NZD
1.6653 NZD
Euros to New Zealand Dollars rate for 10/01/2018
Tuesday 9 January 2018
1 EUR =
1.6685 NZD
1.6702 NZD
1.6649 NZD
Euros to New Zealand Dollars rate for 09/01/2018
Monday 8 January 2018
1 EUR =
1.6783 NZD
1.6686 NZD
1.6714 NZD
Euros to New Zealand Dollars rate for 08/01/2018
Sunday 7 January 2018
1 EUR =
1.6782 NZD
1.6791 NZD
1.6783 NZD
Euros to New Zealand Dollars rate for 07/01/2018
Saturday 6 January 2018
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 06/01/2018
Friday 5 January 2018
1 EUR =
1.6862 NZD
1.6768 NZD
1.6794 NZD
Euros to New Zealand Dollars rate for 05/01/2018
Thursday 4 January 2018
1 EUR =
1.6945 NZD
1.6869 NZD
1.6922 NZD
Euros to New Zealand Dollars rate for 04/01/2018
Wednesday 3 January 2018
1 EUR =
1.6991 NZD
1.6945 NZD
1.6963 NZD
Euros to New Zealand Dollars rate for 03/01/2018
Tuesday 2 January 2018
1 EUR =
1.6942 NZD
1.6991 NZD
1.6941 NZD
Euros to New Zealand Dollars rate for 02/01/2018
Monday 1 January 2018
1 EUR =
1.6903 NZD
1.6945 NZD
1.6943 NZD
Euros to New Zealand Dollars rate for 01/01/2018
Sunday 31 December 2017
1 EUR =
1.6894 NZD
1.6866 NZD
1.6889 NZD
Euros to New Zealand Dollars rate for 31/12/2017
Saturday 30 December 2017
1 EUR =
1.6906 NZD
1.6894 NZD
1.6906 NZD
Euros to New Zealand Dollars rate for 30/12/2017
Friday 29 December 2017
1 EUR =
1.6829 NZD
1.6929 NZD
1.6904 NZD
Euros to New Zealand Dollars rate for 29/12/2017
Thursday 28 December 2017
1 EUR =
1.6833 NZD
1.6827 NZD
1.6842 NZD
Euros to New Zealand Dollars rate for 28/12/2017
Wednesday 27 December 2017
1 EUR =
1.6863 NZD
1.6829 NZD
1.6840 NZD
Euros to New Zealand Dollars rate for 27/12/2017
Tuesday 26 December 2017
1 EUR =
1.6894 NZD
1.6855 NZD
1.6888 NZD
Euros to New Zealand Dollars rate for 26/12/2017
Monday 25 December 2017
1 EUR =
1.6913 NZD
1.6893 NZD
1.6900 NZD
Euros to New Zealand Dollars rate for 25/12/2017
Sunday 24 December 2017
1 EUR =
1.6882 NZD
1.6915 NZD
1.6884 NZD
Euros to New Zealand Dollars rate for 24/12/2017
Saturday 23 December 2017
1 EUR =
1.6896 NZD
1.6882 NZD
1.6889 NZD
Euros to New Zealand Dollars rate for 23/12/2017
Friday 22 December 2017
1 EUR =
1.6898 NZD
1.6897 NZD
1.6872 NZD
Euros to New Zealand Dollars rate for 22/12/2017
Thursday 21 December 2017
1 EUR =
1.6928 NZD
1.6909 NZD
1.6934 NZD
Euros to New Zealand Dollars rate for 21/12/2017
Wednesday 20 December 2017
1 EUR =
1.6983 NZD
1.6930 NZD
1.6967 NZD
Euros to New Zealand Dollars rate for 20/12/2017
Tuesday 19 December 2017
1 EUR =
1.6848 NZD
1.6983 NZD
1.6903 NZD
Euros to New Zealand Dollars rate for 19/12/2017
Monday 18 December 2017
1 EUR =
1.6786 NZD
1.6844 NZD
1.6811 NZD
Euros to New Zealand Dollars rate for 18/12/2017
Sunday 17 December 2017
1 EUR =
1.6805 NZD
1.6783 NZD
1.6783 NZD
Euros to New Zealand Dollars rate for 17/12/2017
Saturday 16 December 2017
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 16/12/2017
Friday 15 December 2017
1 EUR =
1.6847 NZD
1.6794 NZD
1.6832 NZD
Euros to New Zealand Dollars rate for 15/12/2017
Thursday 14 December 2017
1 EUR =
1.6861 NZD
1.6846 NZD
1.6861 NZD
Euros to New Zealand Dollars rate for 14/12/2017
Wednesday 13 December 2017
1 EUR =
1.6924 NZD
1.6855 NZD
1.6871 NZD
Euros to New Zealand Dollars rate for 13/12/2017
Tuesday 12 December 2017
1 EUR =
1.7047 NZD
1.6924 NZD
1.6971 NZD
Euros to New Zealand Dollars rate for 12/12/2017
Monday 11 December 2017
1 EUR =
1.7198 NZD
1.7051 NZD
1.7115 NZD
Euros to New Zealand Dollars rate for 11/12/2017
Sunday 10 December 2017
1 EUR =
1.7210 NZD
1.7196 NZD
1.7197 NZD
Euros to New Zealand Dollars rate for 10/12/2017
Saturday 9 December 2017
1 EUR =
1.7204 NZD
1.7210 NZD
1.7158 NZD
Euros to New Zealand Dollars rate for 09/12/2017
Friday 8 December 2017
1 EUR =
1.7245 NZD
1.7191 NZD
1.7185 NZD
Euros to New Zealand Dollars rate for 08/12/2017
Thursday 7 December 2017
1 EUR =
1.7135 NZD
1.7244 NZD
1.7215 NZD
Euros to New Zealand Dollars rate for 07/12/2017
Wednesday 6 December 2017
1 EUR =
1.7209 NZD
1.7141 NZD
1.7157 NZD
Euros to New Zealand Dollars rate for 06/12/2017
Tuesday 5 December 2017
1 EUR =
1.7281 NZD
1.7212 NZD
1.7236 NZD
Euros to New Zealand Dollars rate for 05/12/2017
Monday 4 December 2017
1 EUR =
1.7299 NZD
1.7281 NZD
1.7276 NZD
Euros to New Zealand Dollars rate for 04/12/2017
Sunday 3 December 2017
1 EUR =
1.7273 NZD
1.7303 NZD
1.7287 NZD
Euros to New Zealand Dollars rate for 03/12/2017
Saturday 2 December 2017
1 EUR =
0.0000 NZD
0.0000 NZD
0.0000 NZD
Euros to New Zealand Dollars rate for 02/12/2017
Friday 1 December 2017
1 EUR =
1.7416 NZD
1.7235 NZD
1.7342 NZD
Euros to New Zealand Dollars rate for 01/12/2017
Thursday 30 November 2017
1 EUR =
1.7242 NZD
1.7415 NZD
1.7329 NZD
Euros to New Zealand Dollars rate for 30/11/2017
Wednesday 29 November 2017
1 EUR =
1.7171 NZD
1.7216 NZD
1.7183 NZD
Euros to New Zealand Dollars rate for 29/11/2017
Tuesday 28 November 2017
1 EUR =
1.7200 NZD
1.7169 NZD
1.7141 NZD
Euros to New Zealand Dollars rate for 28/11/2017
Monday 27 November 2017
1 EUR =
1.7355 NZD
1.7203 NZD
1.7295 NZD
Euros to New Zealand Dollars rate for 27/11/2017
Sunday 26 November 2017
1 EUR =
1.7341 NZD
1.7356 NZD
1.7338 NZD
Euros to New Zealand Dollars rate for 26/11/2017
Saturday 25 November 2017
1 EUR =
1.7345 NZD
1.7341 NZD
1.7343 NZD
Euros to New Zealand Dollars rate for 25/11/2017
Friday 24 November 2017
1 EUR =
1.7197 NZD
1.7332 NZD
1.7270 NZD
Euros to New Zealand Dollars rate for 24/11/2017
Thursday 23 November 2017
1 EUR =
1.7191 NZD
1.7198 NZD
1.7193 NZD
Euros to New Zealand Dollars rate for 23/11/2017
Wednesday 22 November 2017
1 EUR =
1.7141 NZD
1.7186 NZD
1.7194 NZD
Euros to New Zealand Dollars rate for 22/11/2017
Tuesday 21 November 2017
1 EUR =
1.7231 NZD
1.7146 NZD
1.7217 NZD
Euros to New Zealand Dollars rate for 21/11/2017
Monday 20 November 2017
1 EUR =
1.7251 NZD
1.7231 NZD
1.7216 NZD
Euros to New Zealand Dollars rate for 20/11/2017
Sunday 19 November 2017
1 EUR =
1.7288 NZD
1.7253 NZD
1.7274 NZD
Euros to New Zealand Dollars rate for 19/11/2017
Saturday 18 November 2017
1 EUR =
1.7179 NZD
1.7349 NZD
1.7304 NZD
Euros to New Zealand Dollars rate for 18/11/2017
Friday 17 November 2017
1 EUR =
1.7179 NZD
1.7349 NZD
1.7304 NZD
Euros to New Zealand Dollars rate for 17/11/2017
Thursday 16 November 2017
1 EUR =
1.7143 NZD
1.7180 NZD
1.7191 NZD
Euros to New Zealand Dollars rate for 16/11/2017
Wednesday 15 November 2017
1 EUR =
1.7139 NZD
1.7140 NZD
1.7151 NZD
Euros to New Zealand Dollars rate for 15/11/2017
Tuesday 14 November 2017
1 EUR =
1.6912 NZD
1.7141 NZD
1.7049 NZD
Euros to New Zealand Dollars rate for 14/11/2017
Monday 13 November 2017
1 EUR =
1.6838 NZD
1.6909 NZD
1.6866 NZD
Euros to New Zealand Dollars rate for 13/11/2017
Sunday 12 November 2017
1 EUR =
1.6816 NZD
1.6839 NZD
1.6835 NZD
Euros to New Zealand Dollars rate for 12/11/2017
Saturday 11 November 2017
1 EUR =
1.6772 NZD
1.6816 NZD
1.6786 NZD
Euros to New Zealand Dollars rate for 11/11/2017
Friday 10 November 2017
1 EUR =
1.6772 NZD
1.6816 NZD
1.6786 NZD
Euros to New Zealand Dollars rate for 10/11/2017
Thursday 9 November 2017
1 EUR =
1.6665 NZD
1.6772 NZD
1.6705 NZD
Euros to New Zealand Dollars rate for 09/11/2017
Wednesday 8 November 2017
1 EUR =
1.6785 NZD
1.6670 NZD
1.6737 NZD
Euros to New Zealand Dollars rate for 08/11/2017
Tuesday 7 November 2017
1 EUR =
1.6728 NZD
1.6787 NZD
1.6752 NZD
Euros to New Zealand Dollars rate for 07/11/2017
Monday 6 November 2017
1 EUR =
1.6812 NZD
1.6732 NZD
1.6794 NZD
Euros to New Zealand Dollars rate for 06/11/2017
Sunday 5 November 2017
1 EUR =
1.6800 NZD
1.6811 NZD
1.6809 NZD
Euros to New Zealand Dollars rate for 05/11/2017
Saturday 4 November 2017
1 EUR =
1.6801 NZD
1.6800 NZD
1.6801 NZD
Euros to New Zealand Dollars rate for 04/11/2017
Friday 3 November 2017
1 EUR =
1.6868 NZD
1.6803 NZD
1.6808 NZD
Euros to New Zealand Dollars rate for 03/11/2017
Thursday 2 November 2017
1 EUR =
1.6871 NZD
1.6869 NZD
1.6858 NZD
Euros to New Zealand Dollars rate for 02/11/2017
Wednesday 1 November 2017
1 EUR =
1.6879 NZD
1.6874 NZD
1.6859 NZD
Euros to New Zealand Dollars rate for 01/11/2017
Tuesday 31 October 2017
1 EUR =
1.6942 NZD
1.6871 NZD
1.6992 NZD
Euros to New Zealand Dollars rate for 31/10/2017
Monday 30 October 2017
1 EUR =
1.6914 NZD
1.6933 NZD
1.6947 NZD
Euros to New Zealand Dollars rate for 30/10/2017
Sunday 29 October 2017
1 EUR =
1.6878 NZD
1.6914 NZD
1.6890 NZD
Euros to New Zealand Dollars rate for 29/10/2017
Saturday 28 October 2017
1 EUR =
1.7012 NZD
1.6877 NZD
1.6972 NZD
Euros to New Zealand Dollars rate for 28/10/2017
Friday 27 October 2017
1 EUR =
1.7012 NZD
1.6877 NZD
1.6972 NZD
Euros to New Zealand Dollars rate for 27/10/2017
Thursday 26 October 2017
1 EUR =
1.7156 NZD
1.7019 NZD
1.7131 NZD
Euros to New Zealand Dollars rate for 26/10/2017
Wednesday 25 October 2017
1 EUR =
1.7033 NZD
1.7147 NZD
1.7105 NZD
Euros to New Zealand Dollars rate for 25/10/2017
Tuesday 24 October 2017
1 EUR =
1.6836 NZD
1.7038 NZD
1.6955 NZD
Euros to New Zealand Dollars rate for 24/10/2017
Monday 23 October 2017
1 EUR =
1.6936 NZD
1.6832 NZD
1.6873 NZD
Euros to New Zealand Dollars rate for 23/10/2017
Sunday 22 October 2017
1 EUR =
1.6916 NZD
1.6937 NZD
1.6926 NZD
Euros to New Zealand Dollars rate for 22/10/2017
Saturday 21 October 2017
1 EUR =
1.7007 NZD
1.6916 NZD
1.6962 NZD
Euros to New Zealand Dollars rate for 21/10/2017
Friday 20 October 2017
1 EUR =
1.6852 NZD
1.6994 NZD
1.6898 NZD
Euros to New Zealand Dollars rate for 20/10/2017
Thursday 19 October 2017
1 EUR =
1.6481 NZD
1.6851 NZD
1.6701 NZD
Euros to New Zealand Dollars rate for 19/10/2017
Wednesday 18 October 2017
1 EUR =
1.6405 NZD
1.6488 NZD
1.6464 NZD
Euros to New Zealand Dollars rate for 18/10/2017
Tuesday 17 October 2017
1 EUR =
1.6415 NZD
1.6403 NZD
1.6394 NZD
Euros to New Zealand Dollars rate for 17/10/2017
Monday 16 October 2017
1 EUR =
1.6460 NZD
1.6413 NZD
1.6406 NZD
Euros to New Zealand Dollars rate for 16/10/2017
Sunday 15 October 2017
1 EUR =
1.6456 NZD
1.6460 NZD
1.6467 NZD
Euros to New Zealand Dollars rate for 15/10/2017
Saturday 14 October 2017
1 EUR =
1.6458 NZD
1.6456 NZD
1.6459 NZD
Euros to New Zealand Dollars rate for 14/10/2017
Friday 13 October 2017
1 EUR =
1.6591 NZD
1.6477 NZD
1.6511 NZD
Euros to New Zealand Dollars rate for 13/10/2017
Thursday 12 October 2017
1 EUR =
1.6716 NZD
1.6596 NZD
1.6670 NZD
Euros to New Zealand Dollars rate for 12/10/2017
Wednesday 11 October 2017
1 EUR =
1.6699 NZD
1.6715 NZD
1.6726 NZD
Euros to New Zealand Dollars rate for 11/10/2017
Tuesday 10 October 2017
1 EUR =
1.6619 NZD
1.6701 NZD
1.6654 NZD
Euros to New Zealand Dollars rate for 10/10/2017
Monday 9 October 2017
1 EUR =
1.6607 NZD
1.6619 NZD
1.6588 NZD
Euros to New Zealand Dollars rate for 09/10/2017
Sunday 8 October 2017
1 EUR =
1.6543 NZD
1.6607 NZD
1.6581 NZD
Euros to New Zealand Dollars rate for 08/10/2017
Saturday 7 October 2017
1 EUR =
1.6543 NZD
1.6543 NZD
1.6546 NZD
Euros to New Zealand Dollars rate for 07/10/2017
Friday 6 October 2017
1 EUR =
1.6465 NZD
1.6522 NZD
1.6508 NZD
Euros to New Zealand Dollars rate for 06/10/2017
Thursday 5 October 2017
1 EUR =
1.6425 NZD
1.6465 NZD
1.6433 NZD
Euros to New Zealand Dollars rate for 05/10/2017
Wednesday 4 October 2017
1 EUR =
1.6405 NZD
1.6426 NZD
1.6394 NZD
Euros to New Zealand Dollars rate for 04/10/2017
Tuesday 3 October 2017
1 EUR =
1.6315 NZD
1.6402 NZD
1.6399 NZD
Euros to New Zealand Dollars rate for 03/10/2017
Monday 2 October 2017
1 EUR =
1.6358 NZD
1.6315 NZD
1.6356 NZD
Euros to New Zealand Dollars rate for 02/10/2017
Sunday 1 October 2017
1 EUR =
1.6242 NZD
1.6356 NZD
1.6329 NZD
Euros to New Zealand Dollars rate for 01/10/2017
Saturday 30 September 2017
1 EUR =
1.6312 NZD
1.6326 NZD
1.6335 NZD
Euros to New Zealand Dollars rate for 30/09/2017
Friday 29 September 2017
1 EUR =
1.6312 NZD
1.6326 NZD
1.6335 NZD
Euros to New Zealand Dollars rate for 29/09/2017
Thursday 28 September 2017
1 EUR =
1.6278 NZD
1.6312 NZD
1.6342 NZD
Euros to New Zealand Dollars rate for 28/09/2017
Wednesday 27 September 2017
1 EUR =
1.6359 NZD
1.6281 NZD
1.6320 NZD
Euros to New Zealand Dollars rate for 27/09/2017
Tuesday 26 September 2017
1 EUR =
1.6302 NZD
1.6355 NZD
1.6352 NZD
Euros to New Zealand Dollars rate for 26/09/2017
Monday 25 September 2017
1 EUR =
1.6365 NZD
1.6300 NZD
1.6340 NZD
Euros to New Zealand Dollars rate for 25/09/2017
Friday 22 September 2017
1 EUR =
1.6331 NZD
1.6265 NZD
1.6347 NZD
Euros to New Zealand Dollars rate for 22/09/2017
Thursday 21 September 2017
1 EUR =
1.6146 NZD
1.6337 NZD
1.6245 NZD
Euros to New Zealand Dollars rate for 21/09/2017
Wednesday 20 September 2017
1 EUR =
1.6382 NZD
1.6161 NZD
1.6295 NZD
Euros to New Zealand Dollars rate for 20/09/2017
Tuesday 19 September 2017
1 EUR =
1.6456 NZD
1.6383 NZD
1.6420 NZD
Euros to New Zealand Dollars rate for 19/09/2017
Monday 18 September 2017
1 EUR =
1.6359 NZD
1.6450 NZD
1.6376 NZD
Euros to New Zealand Dollars rate for 18/09/2017
Friday 15 September 2017
1 EUR =
1.6494 NZD
1.6356 NZD
1.6424 NZD
Euros to New Zealand Dollars rate for 15/09/2017
Thursday 14 September 2017
1 EUR =
1.6403 NZD
1.6494 NZD
1.6443 NZD
Euros to New Zealand Dollars rate for 14/09/2017
Wednesday 13 September 2017
1 EUR =
1.6413 NZD
1.6409 NZD
1.6443 NZD
Euros to New Zealand Dollars rate for 13/09/2017
Tuesday 12 September 2017
1 EUR =
1.6474 NZD
1.6414 NZD
1.6448 NZD
Euros to New Zealand Dollars rate for 12/09/2017
Monday 11 September 2017
1 EUR =
1.6554 NZD
1.6471 NZD
1.6543 NZD
Euros to New Zealand Dollars rate for 11/09/2017
Friday 8 September 2017
1 EUR =
1.6618 NZD
1.6555 NZD
1.6544 NZD
Euros to New Zealand Dollars rate for 08/09/2017
Thursday 7 September 2017
1 EUR =
1.6533 NZD
1.6617 NZD
1.6603 NZD
Euros to New Zealand Dollars rate for 07/09/2017
Wednesday 6 September 2017
1 EUR =
1.6457 NZD
1.6538 NZD
1.6501 NZD
Euros to New Zealand Dollars rate for 06/09/2017
Tuesday 5 September 2017
1 EUR =
1.6600 NZD
1.6457 NZD
1.6513 NZD
Euros to New Zealand Dollars rate for 05/09/2017
Monday 4 September 2017
1 EUR =
1.6585 NZD
1.6599 NZD
1.6588 NZD
Euros to New Zealand Dollars rate for 04/09/2017
Friday 1 September 2017
1 EUR =
1.6582 NZD
1.6558 NZD
1.6601 NZD
Euros to New Zealand Dollars rate for 01/09/2017
Thursday 31 August 2017
1 EUR =
1.6498 NZD
1.6583 NZD
1.6565 NZD
Euros to New Zealand Dollars rate for 31/08/2017
Wednesday 30 August 2017
1 EUR =
1.6461 NZD
1.6493 NZD
1.6502 NZD
Euros to New Zealand Dollars rate for 30/08/2017
Tuesday 29 August 2017
1 EUR =
1.6504 NZD
1.6490 NZD
1.6557 NZD
Euros to New Zealand Dollars rate for 29/08/2017
Monday 28 August 2017
1 EUR =
1.6491 NZD
1.6505 NZD
1.6487 NZD
Euros to New Zealand Dollars rate for 28/08/2017
Friday 25 August 2017
1 EUR =
1.6360 NZD
1.6456 NZD
1.6400 NZD
Euros to New Zealand Dollars rate for 25/08/2017
Thursday 24 August 2017
1 EUR =
1.6334 NZD
1.6359 NZD
1.6361 NZD
Euros to New Zealand Dollars rate for 24/08/2017
Wednesday 23 August 2017
1 EUR =
1.6148 NZD
1.6336 NZD
1.6267 NZD
Euros to New Zealand Dollars rate for 23/08/2017
Tuesday 22 August 2017
1 EUR =
1.6121 NZD
1.6150 NZD
1.6135 NZD
Euros to New Zealand Dollars rate for 22/08/2017
Monday 21 August 2017
1 EUR =
1.6073 NZD
1.6121 NZD
1.6092 NZD
Euros to New Zealand Dollars rate for 21/08/2017
Friday 18 August 2017
1 EUR =
1.6095 NZD
1.6067 NZD
1.6058 NZD
Euros to New Zealand Dollars rate for 18/08/2017
Thursday 17 August 2017
1 EUR =
1.6081 NZD
1.6094 NZD
1.6056 NZD
Euros to New Zealand Dollars rate for 17/08/2017
Wednesday 16 August 2017
1 EUR =
1.6212 NZD
1.6082 NZD
1.6164 NZD
Euros to New Zealand Dollars rate for 16/08/2017
Tuesday 15 August 2017
1 EUR =
1.6156 NZD
1.6212 NZD
1.6161 NZD
Euros to New Zealand Dollars rate for 15/08/2017
Monday 14 August 2017
1 EUR =
1.6145 NZD
1.6157 NZD
1.6158 NZD
Euros to New Zealand Dollars rate for 14/08/2017
Friday 11 August 2017
1 EUR =
1.6167 NZD
1.6137 NZD
1.6170 NZD
Euros to New Zealand Dollars rate for 11/08/2017
Thursday 10 August 2017
1 EUR =
1.5963 NZD
1.6164 NZD
1.6067 NZD
Euros to New Zealand Dollars rate for 10/08/2017
Wednesday 9 August 2017
1 EUR =
1.6006 NZD
1.5985 NZD
1.6019 NZD
Euros to New Zealand Dollars rate for 09/08/2017
Tuesday 8 August 2017
1 EUR =
1.6021 NZD
1.6023 NZD
1.6037 NZD
Euros to New Zealand Dollars rate for 08/08/2017
Monday 7 August 2017
1 EUR =
1.5886 NZD
1.6011 NZD
1.5963 NZD
Euros to New Zealand Dollars rate for 07/08/2017
Friday 4 August 2017
1 EUR =
1.5961 NZD
1.5867 NZD
1.5918 NZD
Euros to New Zealand Dollars rate for 04/08/2017
Thursday 3 August 2017
1 EUR =
1.5948 NZD
1.5960 NZD
1.5983 NZD
Euros to New Zealand Dollars rate for 03/08/2017
Wednesday 2 August 2017
1 EUR =
1.5801 NZD
1.5949 NZD
1.5882 NZD
Euros to New Zealand Dollars rate for 02/08/2017
Tuesday 1 August 2017
1 EUR =
1.5749 NZD
1.5801 NZD
1.5771 NZD
Euros to New Zealand Dollars rate for 01/08/2017
Monday 31 July 2017
1 EUR =
1.5643 NZD
1.5750 NZD
1.5691 NZD
Euros to New Zealand Dollars rate for 31/07/2017
Friday 28 July 2017
1 EUR =
1.5583 NZD
1.5619 NZD
1.5633 NZD
Euros to New Zealand Dollars rate for 28/07/2017
Thursday 27 July 2017
1 EUR =
1.5598 NZD
1.5585 NZD
1.5576 NZD
Euros to New Zealand Dollars rate for 27/07/2017
Wednesday 26 July 2017
1 EUR =
1.5700 NZD
1.5601 NZD
1.5648 NZD
Euros to New Zealand Dollars rate for 26/07/2017
Tuesday 25 July 2017
1 EUR =
1.5644 NZD
1.5700 NZD
1.5689 NZD
Euros to New Zealand Dollars rate for 25/07/2017
Monday 24 July 2017
1 EUR =
1.5662 NZD
1.5644 NZD
1.5671 NZD
Euros to New Zealand Dollars rate for 24/07/2017
Friday 21 July 2017
1 EUR =
1.5711 NZD
1.5632 NZD
1.5676 NZD
Euros to New Zealand Dollars rate for 21/07/2017
Thursday 20 July 2017
1 EUR =
1.5650 NZD
1.5715 NZD
1.5688 NZD
Euros to New Zealand Dollars rate for 20/07/2017
Wednesday 19 July 2017
1 EUR =
1.5704 NZD
1.5651 NZD
1.5672 NZD
Euros to New Zealand Dollars rate for 19/07/2017
Tuesday 18 July 2017
1 EUR =
1.5684 NZD
1.5715 NZD
1.5736 NZD
Euros to New Zealand Dollars rate for 18/07/2017
Monday 17 July 2017
1 EUR =
1.5609 NZD
1.5680 NZD
1.5640 NZD
Euros to New Zealand Dollars rate for 17/07/2017
Friday 14 July 2017
1 EUR =
1.5562 NZD
1.5608 NZD
1.5595 NZD
Euros to New Zealand Dollars rate for 14/07/2017
Thursday 13 July 2017
1 EUR =
1.5707 NZD
1.5561 NZD
1.5605 NZD
Euros to New Zealand Dollars rate for 13/07/2017
Wednesday 12 July 2017
1 EUR =
1.5867 NZD
1.5706 NZD
1.5800 NZD
Euros to New Zealand Dollars rate for 12/07/2017
Tuesday 11 July 2017
1 EUR =
1.5653 NZD
1.5863 NZD
1.5766 NZD
Euros to New Zealand Dollars rate for 11/07/2017
Monday 10 July 2017
1 EUR =
1.5647 NZD
1.5666 NZD
1.5672 NZD
Euros to New Zealand Dollars rate for 10/07/2017
Friday 7 July 2017
1 EUR =
1.5698 NZD
1.5639 NZD
1.5670 NZD
Euros to New Zealand Dollars rate for 07/07/2017
Thursday 6 July 2017
1 EUR =
1.5568 NZD
1.5698 NZD
1.5637 NZD
Euros to New Zealand Dollars rate for 06/07/2017
Wednesday 5 July 2017
1 EUR =
1.5565 NZD
1.5567 NZD
1.5591 NZD
Euros to New Zealand Dollars rate for 05/07/2017
Tuesday 4 July 2017
1 EUR =
1.5574 NZD
1.5549 NZD
1.5594 NZD
Euros to New Zealand Dollars rate for 04/07/2017
Monday 3 July 2017
1 EUR =
1.5582 NZD
1.5569 NZD
1.5587 NZD
Euros to New Zealand Dollars rate for 03/07/2017
Friday 30 June 2017
1 EUR =
1.5666 NZD
1.5570 NZD
1.5612 NZD
Euros to New Zealand Dollars rate for 30/06/2017
Thursday 29 June 2017
1 EUR =
1.5570 NZD
1.5666 NZD
1.5627 NZD
Euros to New Zealand Dollars rate for 29/06/2017
Wednesday 28 June 2017
1 EUR =
1.5586 NZD
1.5567 NZD
1.5588 NZD
Euros to New Zealand Dollars rate for 28/06/2017
Tuesday 27 June 2017
1 EUR =
1.5339 NZD
1.5589 NZD
1.5421 NZD
Euros to New Zealand Dollars rate for 27/06/2017
Monday 26 June 2017
1 EUR =
1.5368 NZD
1.5339 NZD
1.5360 NZD
Euros to New Zealand Dollars rate for 26/06/2017
Friday 23 June 2017
1 EUR =
1.5350 NZD
1.5351 NZD
1.5350 NZD
Euros to New Zealand Dollars rate for 23/06/2017
Thursday 22 June 2017
1 EUR =
1.5444 NZD
1.5347 NZD
1.5413 NZD
Euros to New Zealand Dollars rate for 22/06/2017
Wednesday 21 June 2017
1 EUR =
1.5364 NZD
1.5411 NZD
1.5419 NZD
Euros to New Zealand Dollars rate for 21/06/2017
Tuesday 20 June 2017
1 EUR =
1.5401 NZD
1.5368 NZD
1.5385 NZD
Euros to New Zealand Dollars rate for 20/06/2017
Monday 19 June 2017
1 EUR =
1.5440 NZD
1.5401 NZD
1.5397 NZD
Euros to New Zealand Dollars rate for 19/06/2017
Friday 16 June 2017
1 EUR =
1.5458 NZD
1.5424 NZD
1.5447 NZD
Euros to New Zealand Dollars rate for 16/06/2017
Thursday 15 June 2017
1 EUR =
1.5420 NZD
1.5458 NZD
1.5487 NZD
Euros to New Zealand Dollars rate for 15/06/2017
Wednesday 14 June 2017
1 EUR =
1.5520 NZD
1.5423 NZD
1.5487 NZD
Euros to New Zealand Dollars rate for 14/06/2017
Tuesday 13 June 2017
1 EUR =
1.5557 NZD
1.5519 NZD
1.5526 NZD
Euros to New Zealand Dollars rate for 13/06/2017
Monday 12 June 2017
1 EUR =
1.5536 NZD
1.5557 NZD
1.5581 NZD
Euros to New Zealand Dollars rate for 12/06/2017
Friday 9 June 2017
1 EUR =
1.5535 NZD
1.5514 NZD
1.5531 NZD
Euros to New Zealand Dollars rate for 09/06/2017
Thursday 8 June 2017
1 EUR =
1.5639 NZD
1.5532 NZD
1.5589 NZD
Euros to New Zealand Dollars rate for 08/06/2017
Wednesday 7 June 2017
1 EUR =
1.5689 NZD
1.5638 NZD
1.5641 NZD
Euros to New Zealand Dollars rate for 07/06/2017
Tuesday 6 June 2017
1 EUR =
1.5763 NZD
1.5692 NZD
1.5719 NZD
Euros to New Zealand Dollars rate for 06/06/2017
Monday 5 June 2017
1 EUR =
1.5803 NZD
1.5760 NZD
1.5790 NZD
Euros to New Zealand Dollars rate for 05/06/2017
Friday 2 June 2017
1 EUR =
1.5877 NZD
1.5777 NZD
1.5826 NZD
Euros to New Zealand Dollars rate for 02/06/2017
Thursday 1 June 2017
1 EUR =
1.5866 NZD
1.5876 NZD
1.5889 NZD
Euros to New Zealand Dollars rate for 01/06/2017
Wednesday 31 May 2017
1 EUR =
1.5753 NZD
1.5864 NZD
1.5790 NZD
Euros to New Zealand Dollars rate for 31/05/2017
Tuesday 30 May 2017
1 EUR =
1.5813 NZD
1.5756 NZD
1.5778 NZD
Euros to New Zealand Dollars rate for 30/05/2017
Monday 29 May 2017
1 EUR =
1.5823 NZD
1.5813 NZD
1.5818 NZD
Euros to New Zealand Dollars rate for 29/05/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.87540 GBP = 1 EUR 2018-05-25 ECB Refer…

25-05-2018

1 EUR buys 0.87540 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87475 GBP = 1 EUR 2018-05-24 ECB Refer…

24-05-2018

1 EUR buys 0.87475 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87953 GBP = 1 EUR 2018-05-23 ECB Refer…

23-05-2018

1 EUR buys 0.87953 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87688 GBP = 1 EUR 2018-05-22 ECB Refer…

22-05-2018

1 EUR buys 0.87688 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87640 GBP = 1 EUR 2018-05-21 ECB Refer…

21-05-2018

1 EUR buys 0.87640 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

There's Still Life in the Old Dollar Yet, Says Nordea

The Dollar's dominance may last some time yet but eventually its expected to fall.

EUR/USD Climbs as Dollar Weakens but Path Ahead is Clouded by New Whit…

The Euro-to-Dollar rate rose Thursday as traders responded to a "dovish" set of Federal Reserve meeting minutes by dumping the US Dollar but the path ahead for the exchange rate...

Conte, Savona Concerns Could Egg EUR/USD Down to 1.15's

A new populist government is taking shape in Italy with potential risks to the single currency

EUR/USD is "Good Value" at 1.17 says CIBC but Others Eye Ita…

The Euro likely bottomed out at a six-month low this week, according to strategists at CIBC Capital Markets, who argue the exchange rate now offers "good value" to speculators who are brave...

The Euro-to-Dollar Rate Could Fall to 1.15 on Italian Political Risk F…

The policies of the new Italian government could cause friction with Brussels which is likely to push the Euro even lower.