Converting Euros into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.663 on 30/05/2016

Worst Exchange Rate: 1.4623 on 07/02/2017

Mid Exchange Rate: 1.5302 on 29/03/2017


Today's Live Rate: 1 EUR = 1.5959 NZD

Best Retail Rate: 1 EUR = 1.5847 NZD

Indicative Bank Rate: 1 EUR = 1.5333 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Wednesday 24 May 2017
1 EUR =
1.5938 NZD
1.5907 NZD
1.5942 NZD
Euros to New Zealand Dollars rate for 24/05/2017
Tuesday 23 May 2017
1 EUR =
1.6053 NZD
1.5938 NZD
1.5998 NZD
Euros to New Zealand Dollars rate for 23/05/2017
Monday 22 May 2017
1 EUR =
1.6158 NZD
1.6058 NZD
1.6120 NZD
Euros to New Zealand Dollars rate for 22/05/2017
Friday 19 May 2017
1 EUR =
1.6087 NZD
1.6167 NZD
1.6156 NZD
Euros to New Zealand Dollars rate for 19/05/2017
Thursday 18 May 2017
1 EUR =
1.6066 NZD
1.6083 NZD
1.6073 NZD
Euros to New Zealand Dollars rate for 18/05/2017
Wednesday 17 May 2017
1 EUR =
1.6094 NZD
1.6065 NZD
1.6097 NZD
Euros to New Zealand Dollars rate for 17/05/2017
Tuesday 16 May 2017
1 EUR =
1.5939 NZD
1.6094 NZD
1.6009 NZD
Euros to New Zealand Dollars rate for 16/05/2017
Monday 15 May 2017
1 EUR =
1.5933 NZD
1.5941 NZD
1.5904 NZD
Euros to New Zealand Dollars rate for 15/05/2017
Friday 12 May 2017
1 EUR =
1.5851 NZD
1.5909 NZD
1.5905 NZD
Euros to New Zealand Dollars rate for 12/05/2017
Thursday 11 May 2017
1 EUR =
1.5728 NZD
1.5852 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 11/05/2017
Wednesday 10 May 2017
1 EUR =
1.5759 NZD
1.5715 NZD
1.5715 NZD
Euros to New Zealand Dollars rate for 10/05/2017
Tuesday 9 May 2017
1 EUR =
1.5810 NZD
1.5761 NZD
1.5802 NZD
Euros to New Zealand Dollars rate for 09/05/2017
Monday 8 May 2017
1 EUR =
1.5947 NZD
1.5810 NZD
1.5860 NZD
Euros to New Zealand Dollars rate for 08/05/2017
Friday 5 May 2017
1 EUR =
1.5981 NZD
1.5857 NZD
1.5929 NZD
Euros to New Zealand Dollars rate for 05/05/2017
Thursday 4 May 2017
1 EUR =
1.5823 NZD
1.5985 NZD
1.5907 NZD
Euros to New Zealand Dollars rate for 04/05/2017
Wednesday 3 May 2017
1 EUR =
1.5754 NZD
1.5826 NZD
1.5772 NZD
Euros to New Zealand Dollars rate for 03/05/2017
Tuesday 2 May 2017
1 EUR =
1.5768 NZD
1.5754 NZD
1.5767 NZD
Euros to New Zealand Dollars rate for 02/05/2017
Monday 1 May 2017
1 EUR =
1.5895 NZD
1.5768 NZD
1.5833 NZD
Euros to New Zealand Dollars rate for 01/05/2017
Friday 28 April 2017
1 EUR =
1.5803 NZD
1.5850 NZD
1.5852 NZD
Euros to New Zealand Dollars rate for 28/04/2017
Thursday 27 April 2017
1 EUR =
1.5823 NZD
1.5802 NZD
1.5828 NZD
Euros to New Zealand Dollars rate for 27/04/2017
Wednesday 26 April 2017
1 EUR =
1.5707 NZD
1.5821 NZD
1.5773 NZD
Euros to New Zealand Dollars rate for 26/04/2017
Tuesday 25 April 2017
1 EUR =
1.5478 NZD
1.5705 NZD
1.5623 NZD
Euros to New Zealand Dollars rate for 25/04/2017
Monday 24 April 2017
1 EUR =
1.5498 NZD
1.5480 NZD
1.5444 NZD
Euros to New Zealand Dollars rate for 24/04/2017
Friday 21 April 2017
1 EUR =
1.5281 NZD
1.5238 NZD
1.5273 NZD
Euros to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.5283 NZD
1.5283 NZD
1.5290 NZD
Euros to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.5233 NZD
1.5292 NZD
1.5262 NZD
Euros to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.5181 NZD
1.5232 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.5169 NZD
1.5178 NZD
1.5146 NZD
Euros to New Zealand Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.5150 NZD
1.5118 NZD
1.5155 NZD
Euros to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.5291 NZD
1.5156 NZD
1.5227 NZD
Euros to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.5239 NZD
1.5290 NZD
1.5293 NZD
Euros to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.5212 NZD
1.5237 NZD
1.5260 NZD
Euros to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.5247 NZD
1.5210 NZD
1.5244 NZD
Euros to New Zealand Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.5269 NZD
1.5230 NZD
1.5267 NZD
Euros to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.5302 NZD
1.5269 NZD
1.5293 NZD
Euros to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.5301 NZD
1.5305 NZD
1.5310 NZD
Euros to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.5204 NZD
1.5302 NZD
1.5251 NZD
Euros to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.5196 NZD
1.5208 NZD
1.5235 NZD
Euros to New Zealand Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.5259 NZD
1.5183 NZD
1.5249 NZD
Euros to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.5299 NZD
1.5259 NZD
1.5294 NZD
Euros to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.5411 NZD
1.5302 NZD
1.5368 NZD
Euros to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.5412 NZD
1.5410 NZD
1.5439 NZD
Euros to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.5444 NZD
1.5414 NZD
1.5417 NZD
Euros to New Zealand Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.5334 NZD
1.5358 NZD
1.5362 NZD
Euros to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.5319 NZD
1.5336 NZD
1.5320 NZD
Euros to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.5348 NZD
1.5322 NZD
1.5328 NZD
Euros to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.5218 NZD
1.5349 NZD
1.5289 NZD
Euros to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.5299 NZD
1.5218 NZD
1.5260 NZD
Euros to New Zealand Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.5401 NZD
1.5293 NZD
1.5353 NZD
Euros to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.5236 NZD
1.5403 NZD
1.5327 NZD
Euros to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.5321 NZD
1.5234 NZD
1.5272 NZD
Euros to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.5380 NZD
1.5322 NZD
1.5372 NZD
Euros to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.5403 NZD
1.5381 NZD
1.5406 NZD
Euros to New Zealand Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.5323 NZD
1.5401 NZD
1.5380 NZD
Euros to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.5233 NZD
1.5322 NZD
1.5298 NZD
Euros to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.5186 NZD
1.5235 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.5125 NZD
1.5187 NZD
1.5144 NZD
Euros to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.5093 NZD
1.5124 NZD
1.5094 NZD
Euros to New Zealand Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.4864 NZD
1.5067 NZD
1.4976 NZD
Euros to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.4754 NZD
1.4871 NZD
1.4820 NZD
Euros to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.4702 NZD
1.4754 NZD
1.4769 NZD
Euros to New Zealand Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.4712 NZD
1.4700 NZD
1.4708 NZD
Euros to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.4669 NZD
1.4711 NZD
1.4689 NZD
Euros to New Zealand Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.4630 NZD
1.4630 NZD
1.4675 NZD
Euros to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.4676 NZD
1.4628 NZD
1.4648 NZD
Euros to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.4709 NZD
1.4673 NZD
1.4693 NZD
Euros to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.4748 NZD
1.4707 NZD
1.4753 NZD
Euros to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.4743 NZD
1.4750 NZD
1.4765 NZD
Euros to New Zealand Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.4786 NZD
1.4765 NZD
1.4796 NZD
Euros to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.4671 NZD
1.4789 NZD
1.4728 NZD
Euros to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.4749 NZD
1.4670 NZD
1.4719 NZD
Euros to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.4766 NZD
1.4747 NZD
1.4776 NZD
Euros to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.4744 NZD
1.4764 NZD
1.4778 NZD
Euros to New Zealand Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.4818 NZD
1.4763 NZD
1.4794 NZD
Euros to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.4718 NZD
1.4819 NZD
1.4788 NZD
Euros to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.4623 NZD
1.4719 NZD
1.4658 NZD
Euros to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4672 NZD
1.4623 NZD
1.4613 NZD
Euros to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4774 NZD
1.4670 NZD
1.4720 NZD
Euros to New Zealand Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4753 NZD
1.4696 NZD
1.4750 NZD
Euros to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4785 NZD
1.4752 NZD
1.4804 NZD
Euros to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4757 NZD
1.4785 NZD
1.4811 NZD
Euros to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4671 NZD
1.4758 NZD
1.4721 NZD
Euros to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4730 NZD
1.4670 NZD
1.4714 NZD
Euros to New Zealand Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.4737 NZD
1.4704 NZD
1.4730 NZD
Euros to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4724 NZD
1.4735 NZD
1.4763 NZD
Euros to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4802 NZD
1.4723 NZD
1.4777 NZD
Euros to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4876 NZD
1.4802 NZD
1.4838 NZD
Euros to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4914 NZD
1.4872 NZD
1.4907 NZD
Euros to New Zealand Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4820 NZD
1.4899 NZD
1.4861 NZD
Euros to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4920 NZD
1.4819 NZD
1.4849 NZD
Euros to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.4841 NZD
1.4919 NZD
1.4874 NZD
Euros to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.4914 NZD
1.4838 NZD
1.4888 NZD
Euros to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.4924 NZD
1.4910 NZD
1.4924 NZD
Euros to New Zealand Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.4944 NZD
1.4900 NZD
1.4951 NZD
Euros to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.4998 NZD
1.4948 NZD
1.4962 NZD
Euros to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.5089 NZD
1.4993 NZD
1.5056 NZD
Euros to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.5069 NZD
1.5091 NZD
1.5124 NZD
Euros to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.5107 NZD
1.5067 NZD
1.5089 NZD
Euros to New Zealand Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.5068 NZD
1.5094 NZD
1.5102 NZD
Euros to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.5035 NZD
1.5078 NZD
1.5067 NZD
Euros to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.5032 NZD
1.5039 NZD
1.5050 NZD
Euros to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.5080 NZD
1.5036 NZD
1.5058 NZD
Euros to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.5181 NZD
1.5083 NZD
1.5114 NZD
Euros to New Zealand Dollars rate for 02/01/2017
Friday 30 December 2016
1 EUR =
1.5031 NZD
1.5160 NZD
1.5152 NZD
Euros to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.5050 NZD
1.5042 NZD
1.5056 NZD
Euros to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.5168 NZD
1.5060 NZD
1.5101 NZD
Euros to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.5163 NZD
1.5162 NZD
1.5154 NZD
Euros to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.5189 NZD
1.5132 NZD
1.5134 NZD
Euros to New Zealand Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.5107 NZD
1.5179 NZD
1.5170 NZD
Euros to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.5104 NZD
1.5104 NZD
1.5118 NZD
Euros to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.5020 NZD
1.5109 NZD
1.5047 NZD
Euros to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.5006 NZD
1.5017 NZD
1.5026 NZD
Euros to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.4935 NZD
1.5009 NZD
1.4995 NZD
Euros to New Zealand Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.4785 NZD
1.4991 NZD
1.4878 NZD
Euros to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.4796 NZD
1.4788 NZD
1.4779 NZD
Euros to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.4741 NZD
1.4793 NZD
1.4760 NZD
Euros to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.4787 NZD
1.4743 NZD
1.4749 NZD
Euros to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.4756 NZD
1.4770 NZD
1.4773 NZD
Euros to New Zealand Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.4785 NZD
1.4775 NZD
1.4768 NZD
Euros to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.5006 NZD
1.4789 NZD
1.4927 NZD
Euros to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.5041 NZD
1.5005 NZD
1.5044 NZD
Euros to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.5064 NZD
1.5047 NZD
1.5090 NZD
Euros to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.4888 NZD
1.5069 NZD
1.4956 NZD
Euros to New Zealand Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.5026 NZD
1.4902 NZD
1.4985 NZD
Euros to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.4941 NZD
1.5028 NZD
1.5003 NZD
Euros to New Zealand Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.4935 NZD
1.4946 NZD
1.4907 NZD
Euros to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.4996 NZD
1.4939 NZD
1.4946 NZD
Euros to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.5066 NZD
1.5000 NZD
1.5026 NZD
Euros to New Zealand Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.5053 NZD
1.5003 NZD
1.5042 NZD
Euros to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.5025 NZD
1.5052 NZD
1.5073 NZD
Euros to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.5045 NZD
1.5039 NZD
1.5044 NZD
Euros to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.5027 NZD
1.5040 NZD
1.5039 NZD
Euros to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.5150 NZD
1.5023 NZD
1.5130 NZD
Euros to New Zealand Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.5118 NZD
1.5067 NZD
1.5088 NZD
Euros to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.5113 NZD
1.5117 NZD
1.5107 NZD
Euros to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.5086 NZD
1.5116 NZD
1.5141 NZD
Euros to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.5082 NZD
1.5089 NZD
1.5122 NZD
Euros to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.5220 NZD
1.5080 NZD
1.5166 NZD
Euros to New Zealand Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.5089 NZD
1.5193 NZD
1.5164 NZD
Euros to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.4978 NZD
1.5097 NZD
1.5047 NZD
Euros to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.4919 NZD
1.4979 NZD
1.5179 NZD
Euros to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.5024 NZD
1.4921 NZD
1.4981 NZD
Euros to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.5053 NZD
1.5027 NZD
1.5103 NZD
Euros to New Zealand Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.5126 NZD
1.5199 NZD
1.5175 NZD
Euros to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.5221 NZD
1.5127 NZD
1.5190 NZD
Euros to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.5388 NZD
1.5223 NZD
1.5286 NZD
Euros to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.5347 NZD
1.5383 NZD
1.5364 NZD
Euros to New Zealand Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.5370 NZD
1.5344 NZD
1.5334 NZD
Euros to New Zealand Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.5292 NZD
1.5310 NZD
1.5309 NZD
Euros to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.5240 NZD
1.5294 NZD
1.5282 NZD
Euros to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.5193 NZD
1.5240 NZD
1.5217 NZD
Euros to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.5237 NZD
1.5194 NZD
1.5236 NZD
Euros to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.5185 NZD
1.5240 NZD
1.5214 NZD
Euros to New Zealand Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.5190 NZD
1.5164 NZD
1.5194 NZD
Euros to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.5166 NZD
1.5185 NZD
1.5193 NZD
Euros to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.5263 NZD
1.5167 NZD
1.5203 NZD
Euros to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.5410 NZD
1.5265 NZD
1.5323 NZD
Euros to New Zealand Dollars rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.5451 NZD
1.5410 NZD
1.5444 NZD
Euros to New Zealand Dollars rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.5578 NZD
1.5468 NZD
1.5535 NZD
Euros to New Zealand Dollars rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.5577 NZD
1.5575 NZD
1.5608 NZD
Euros to New Zealand Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.5664 NZD
1.5579 NZD
1.5610 NZD
Euros to New Zealand Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.5597 NZD
1.5662 NZD
1.5676 NZD
Euros to New Zealand Dollars rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.5567 NZD
1.5602 NZD
1.5604 NZD
Euros to New Zealand Dollars rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.5551 NZD
1.5615 NZD
1.5595 NZD
Euros to New Zealand Dollars rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.5613 NZD
1.5554 NZD
1.5606 NZD
Euros to New Zealand Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.5538 NZD
1.5612 NZD
1.5593 NZD
Euros to New Zealand Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.5397 NZD
1.5533 NZD
1.5435 NZD
Euros to New Zealand Dollars rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.5440 NZD
1.5388 NZD
1.5434 NZD
Euros to New Zealand Dollars rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.5467 NZD
1.5403 NZD
1.5420 NZD
Euros to New Zealand Dollars rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.5400 NZD
1.5464 NZD
1.5427 NZD
Euros to New Zealand Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.5355 NZD
1.5398 NZD
1.5424 NZD
Euros to New Zealand Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.5468 NZD
1.5326 NZD
1.5404 NZD
Euros to New Zealand Dollars rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.5476 NZD
1.5465 NZD
1.5500 NZD
Euros to New Zealand Dollars rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.5317 NZD
1.5463 NZD
1.5433 NZD
Euros to New Zealand Dollars rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.5209 NZD
1.5319 NZD
1.5285 NZD
Euros to New Zealand Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.5240 NZD
1.5186 NZD
1.5225 NZD
Euros to New Zealand Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.5314 NZD
1.5239 NZD
1.5255 NZD
Euros to New Zealand Dollars rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.5335 NZD
1.5311 NZD
1.5302 NZD
Euros to New Zealand Dollars rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.5363 NZD
1.5316 NZD
1.5352 NZD
Euros to New Zealand Dollars rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.5440 NZD
1.5366 NZD
1.5425 NZD
Euros to New Zealand Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.5463 NZD
1.5440 NZD
1.5444 NZD
Euros to New Zealand Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.5271 NZD
1.5462 NZD
1.5382 NZD
Euros to New Zealand Dollars rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.5332 NZD
1.5274 NZD
1.5348 NZD
Euros to New Zealand Dollars rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.5213 NZD
1.5314 NZD
1.5271 NZD
Euros to New Zealand Dollars rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.5078 NZD
1.5212 NZD
1.5146 NZD
Euros to New Zealand Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.5164 NZD
1.5082 NZD
1.5111 NZD
Euros to New Zealand Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.5250 NZD
1.5167 NZD
1.5210 NZD
Euros to New Zealand Dollars rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.5270 NZD
1.5251 NZD
1.5270 NZD
Euros to New Zealand Dollars rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.5365 NZD
1.5232 NZD
1.5309 NZD
Euros to New Zealand Dollars rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.5382 NZD
1.5362 NZD
1.5365 NZD
Euros to New Zealand Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.5431 NZD
1.5385 NZD
1.5390 NZD
Euros to New Zealand Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.5421 NZD
1.5429 NZD
1.5416 NZD
Euros to New Zealand Dollars rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.5468 NZD
1.5421 NZD
1.5458 NZD
Euros to New Zealand Dollars rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.5414 NZD
1.5435 NZD
1.5411 NZD
Euros to New Zealand Dollars rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.5396 NZD
1.5430 NZD
1.5427 NZD
Euros to New Zealand Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.5498 NZD
1.5397 NZD
1.5454 NZD
Euros to New Zealand Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.5560 NZD
1.5498 NZD
1.5497 NZD
Euros to New Zealand Dollars rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.5580 NZD
1.5559 NZD
1.5578 NZD
Euros to New Zealand Dollars rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.5569 NZD
1.5524 NZD
1.5584 NZD
Euros to New Zealand Dollars rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.5560 NZD
1.5559 NZD
1.5534 NZD
Euros to New Zealand Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.5480 NZD
1.5558 NZD
1.5510 NZD
Euros to New Zealand Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.5500 NZD
1.5481 NZD
1.5507 NZD
Euros to New Zealand Dollars rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.5519 NZD
1.5497 NZD
1.5520 NZD
Euros to New Zealand Dollars rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.5443 NZD
1.5483 NZD
1.5467 NZD
Euros to New Zealand Dollars rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.5460 NZD
1.5438 NZD
1.5332 NZD
Euros to New Zealand Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.5500 NZD
1.5451 NZD
1.5466 NZD
Euros to New Zealand Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.5518 NZD
1.5508 NZD
1.5520 NZD
Euros to New Zealand Dollars rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.5501 NZD
1.5518 NZD
1.5569 NZD
Euros to New Zealand Dollars rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.5504 NZD
1.5488 NZD
1.5489 NZD
Euros to New Zealand Dollars rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.5563 NZD
1.5510 NZD
1.5521 NZD
Euros to New Zealand Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.5491 NZD
1.5571 NZD
1.5552 NZD
Euros to New Zealand Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.5514 NZD
1.5490 NZD
1.5520 NZD
Euros to New Zealand Dollars rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.5480 NZD
1.5557 NZD
1.5516 NZD
Euros to New Zealand Dollars rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.5653 NZD
1.5482 NZD
1.5557 NZD
Euros to New Zealand Dollars rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.5624 NZD
1.5655 NZD
1.5628 NZD
Euros to New Zealand Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.5571 NZD
1.5624 NZD
1.5607 NZD
Euros to New Zealand Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.5713 NZD
1.5568 NZD
1.5629 NZD
Euros to New Zealand Dollars rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.5648 NZD
1.5710 NZD
1.5688 NZD
Euros to New Zealand Dollars rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.5751 NZD
1.5656 NZD
1.5721 NZD
Euros to New Zealand Dollars rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.5671 NZD
1.5757 NZD
1.5755 NZD
Euros to New Zealand Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.5616 NZD
1.5665 NZD
1.5630 NZD
Euros to New Zealand Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.5559 NZD
1.5617 NZD
1.5664 NZD
Euros to New Zealand Dollars rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.5450 NZD
1.5559 NZD
1.5535 NZD
Euros to New Zealand Dollars rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.5443 NZD
1.5484 NZD
1.5501 NZD
Euros to New Zealand Dollars rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.5237 NZD
1.5442 NZD
1.5349 NZD
Euros to New Zealand Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.5140 NZD
1.5237 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.5311 NZD
1.5138 NZD
1.5225 NZD
Euros to New Zealand Dollars rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.5124 NZD
1.5311 NZD
1.5215 NZD
Euros to New Zealand Dollars rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.5301 NZD
1.5102 NZD
1.5214 NZD
Euros to New Zealand Dollars rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.5560 NZD
1.5288 NZD
1.5430 NZD
Euros to New Zealand Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.5480 NZD
1.5553 NZD
1.5529 NZD
Euros to New Zealand Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.5429 NZD
1.5480 NZD
1.5475 NZD
Euros to New Zealand Dollars rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.5515 NZD
1.5425 NZD
1.5458 NZD
Euros to New Zealand Dollars rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.5562 NZD
1.5465 NZD
1.5532 NZD
Euros to New Zealand Dollars rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.5637 NZD
1.5562 NZD
1.5599 NZD
Euros to New Zealand Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.5694 NZD
1.5635 NZD
1.5629 NZD
Euros to New Zealand Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.5752 NZD
1.5693 NZD
1.5685 NZD
Euros to New Zealand Dollars rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.5479 NZD
1.5749 NZD
1.5620 NZD
Euros to New Zealand Dollars rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.5677 NZD
1.5516 NZD
1.5648 NZD
Euros to New Zealand Dollars rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.5762 NZD
1.5675 NZD
1.5738 NZD
Euros to New Zealand Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.5781 NZD
1.5758 NZD
1.5763 NZD
Euros to New Zealand Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.5879 NZD
1.5767 NZD
1.5846 NZD
Euros to New Zealand Dollars rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.5970 NZD
1.5880 NZD
1.5957 NZD
Euros to New Zealand Dollars rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.5927 NZD
1.5956 NZD
1.5951 NZD
Euros to New Zealand Dollars rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.6005 NZD
1.5927 NZD
1.5956 NZD
Euros to New Zealand Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.6016 NZD
1.6004 NZD
1.6000 NZD
Euros to New Zealand Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.5986 NZD
1.6018 NZD
1.6012 NZD
Euros to New Zealand Dollars rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.5903 NZD
1.5975 NZD
1.5967 NZD
Euros to New Zealand Dollars rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.5924 NZD
1.5916 NZD
1.5927 NZD
Euros to New Zealand Dollars rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.6218 NZD
1.5916 NZD
1.6029 NZD
Euros to New Zealand Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.6268 NZD
1.6181 NZD
1.6265 NZD
Euros to New Zealand Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.6394 NZD
1.6270 NZD
1.6362 NZD
Euros to New Zealand Dollars rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.6286 NZD
1.6383 NZD
1.6353 NZD
Euros to New Zealand Dollars rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.6367 NZD
1.6329 NZD
1.6311 NZD
Euros to New Zealand Dollars rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.6363 NZD
1.6368 NZD
1.6431 NZD
Euros to New Zealand Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.6453 NZD
1.6404 NZD
1.6394 NZD
Euros to New Zealand Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.6633 NZD
1.6452 NZD
1.6539 NZD
Euros to New Zealand Dollars rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.6599 NZD
1.6630 NZD
1.6606 NZD
Euros to New Zealand Dollars rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.6597 NZD
1.6547 NZD
1.6585 NZD
Euros to New Zealand Dollars rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
1.6553 NZD
1.6599 NZD
1.6614 NZD
Euros to New Zealand Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
1.6531 NZD
1.6549 NZD
1.6522 NZD
Euros to New Zealand Dollars rate for 25/05/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.86340 GBP = 1 EUR 2017-05-24 ECB Refer…

24-05-2017

1 EUR buys 0.86340 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86463 GBP = 1 EUR 2017-05-23 ECB Refer…

23-05-2017

1 EUR buys 0.86463 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.86353 GBP = 1 EUR 2017-05-22 ECB Refer…

22-05-2017

1 EUR buys 0.86353 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85908 GBP = 1 EUR 2017-05-19 ECB Refer…

19-05-2017

1 EUR buys 0.85908 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85363 GBP = 1 EUR 2017-05-18 ECB Refer…

18-05-2017

1 EUR buys 0.85363 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

EUR/USD Rally: Traders Getting Ahead of Themselves

"We advise caution on the near-term outlook for EUR/USD." - Valentin Marinov at Crédit Agricole Securities.

Tactical Play: Fade EUR/USD Exchange Rate Strength

The Euro has pushed fresh multi-month highs on global foreign exchange markets as markets continue to anticipate pro-Euro policies will be introduced at the European Central Bank in coming months.

Don't Get Carried Away, Say Credit Suisse, EUR/USD has Limited Potenti…

EUR/USD has broken above the key psychological 1.10 handle and this has led many market operators to see a more substantial longer-term trend higher evolving, with some bank forecasters now...

Jumping on the EUR/USD Train, CIBC Forecast a Move to 1.18 as they Ent…

Foreign exchange strategists at CIBC Markets have told clients they are entering a bet that seeks to profit on further gains in the Euro against the Dollar.