Converting Euros into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.6813 on 09/05/2016

Worst Exchange Rate: 1.4623 on 07/02/2017

Mid Exchange Rate: 1.531 on 28/10/2016


Today's Live Rate: 1 EUR = 1.5238 NZD

Best Retail Rate: 1 EUR = 1.5131 NZD

Indicative Bank Rate: 1 EUR = 1.4641 NZD

Get it >>

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link
Friday 21 April 2017
1 EUR =
1.5281 NZD
1.5238 NZD
1.5273 NZD
Euros to New Zealand Dollars rate for 21/04/2017
Thursday 20 April 2017
1 EUR =
1.5283 NZD
1.5283 NZD
1.5290 NZD
Euros to New Zealand Dollars rate for 20/04/2017
Wednesday 19 April 2017
1 EUR =
1.5233 NZD
1.5292 NZD
1.5262 NZD
Euros to New Zealand Dollars rate for 19/04/2017
Tuesday 18 April 2017
1 EUR =
1.5181 NZD
1.5232 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 18/04/2017
Monday 17 April 2017
1 EUR =
1.5169 NZD
1.5178 NZD
1.5146 NZD
Euros to New Zealand Dollars rate for 17/04/2017
Friday 14 April 2017
1 EUR =
1.5150 NZD
1.5118 NZD
1.5155 NZD
Euros to New Zealand Dollars rate for 14/04/2017
Thursday 13 April 2017
1 EUR =
1.5291 NZD
1.5156 NZD
1.5227 NZD
Euros to New Zealand Dollars rate for 13/04/2017
Wednesday 12 April 2017
1 EUR =
1.5239 NZD
1.5290 NZD
1.5293 NZD
Euros to New Zealand Dollars rate for 12/04/2017
Tuesday 11 April 2017
1 EUR =
1.5212 NZD
1.5237 NZD
1.5260 NZD
Euros to New Zealand Dollars rate for 11/04/2017
Monday 10 April 2017
1 EUR =
1.5247 NZD
1.5210 NZD
1.5244 NZD
Euros to New Zealand Dollars rate for 10/04/2017
Friday 7 April 2017
1 EUR =
1.5269 NZD
1.5230 NZD
1.5267 NZD
Euros to New Zealand Dollars rate for 07/04/2017
Thursday 6 April 2017
1 EUR =
1.5302 NZD
1.5269 NZD
1.5293 NZD
Euros to New Zealand Dollars rate for 06/04/2017
Wednesday 5 April 2017
1 EUR =
1.5301 NZD
1.5305 NZD
1.5310 NZD
Euros to New Zealand Dollars rate for 05/04/2017
Tuesday 4 April 2017
1 EUR =
1.5204 NZD
1.5302 NZD
1.5251 NZD
Euros to New Zealand Dollars rate for 04/04/2017
Monday 3 April 2017
1 EUR =
1.5196 NZD
1.5208 NZD
1.5235 NZD
Euros to New Zealand Dollars rate for 03/04/2017
Friday 31 March 2017
1 EUR =
1.5259 NZD
1.5183 NZD
1.5249 NZD
Euros to New Zealand Dollars rate for 31/03/2017
Thursday 30 March 2017
1 EUR =
1.5299 NZD
1.5259 NZD
1.5294 NZD
Euros to New Zealand Dollars rate for 30/03/2017
Wednesday 29 March 2017
1 EUR =
1.5411 NZD
1.5302 NZD
1.5368 NZD
Euros to New Zealand Dollars rate for 29/03/2017
Tuesday 28 March 2017
1 EUR =
1.5412 NZD
1.5410 NZD
1.5439 NZD
Euros to New Zealand Dollars rate for 28/03/2017
Monday 27 March 2017
1 EUR =
1.5444 NZD
1.5414 NZD
1.5417 NZD
Euros to New Zealand Dollars rate for 27/03/2017
Friday 24 March 2017
1 EUR =
1.5334 NZD
1.5358 NZD
1.5362 NZD
Euros to New Zealand Dollars rate for 24/03/2017
Thursday 23 March 2017
1 EUR =
1.5319 NZD
1.5336 NZD
1.5320 NZD
Euros to New Zealand Dollars rate for 23/03/2017
Wednesday 22 March 2017
1 EUR =
1.5348 NZD
1.5322 NZD
1.5328 NZD
Euros to New Zealand Dollars rate for 22/03/2017
Tuesday 21 March 2017
1 EUR =
1.5218 NZD
1.5349 NZD
1.5289 NZD
Euros to New Zealand Dollars rate for 21/03/2017
Monday 20 March 2017
1 EUR =
1.5299 NZD
1.5218 NZD
1.5260 NZD
Euros to New Zealand Dollars rate for 20/03/2017
Friday 17 March 2017
1 EUR =
1.5401 NZD
1.5293 NZD
1.5353 NZD
Euros to New Zealand Dollars rate for 17/03/2017
Thursday 16 March 2017
1 EUR =
1.5236 NZD
1.5403 NZD
1.5327 NZD
Euros to New Zealand Dollars rate for 16/03/2017
Wednesday 15 March 2017
1 EUR =
1.5321 NZD
1.5234 NZD
1.5272 NZD
Euros to New Zealand Dollars rate for 15/03/2017
Tuesday 14 March 2017
1 EUR =
1.5380 NZD
1.5322 NZD
1.5372 NZD
Euros to New Zealand Dollars rate for 14/03/2017
Monday 13 March 2017
1 EUR =
1.5403 NZD
1.5381 NZD
1.5406 NZD
Euros to New Zealand Dollars rate for 13/03/2017
Friday 10 March 2017
1 EUR =
1.5323 NZD
1.5401 NZD
1.5380 NZD
Euros to New Zealand Dollars rate for 10/03/2017
Thursday 9 March 2017
1 EUR =
1.5233 NZD
1.5322 NZD
1.5298 NZD
Euros to New Zealand Dollars rate for 09/03/2017
Wednesday 8 March 2017
1 EUR =
1.5186 NZD
1.5235 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 08/03/2017
Tuesday 7 March 2017
1 EUR =
1.5125 NZD
1.5187 NZD
1.5144 NZD
Euros to New Zealand Dollars rate for 07/03/2017
Monday 6 March 2017
1 EUR =
1.5093 NZD
1.5124 NZD
1.5094 NZD
Euros to New Zealand Dollars rate for 06/03/2017
Friday 3 March 2017
1 EUR =
1.4864 NZD
1.5067 NZD
1.4976 NZD
Euros to New Zealand Dollars rate for 03/03/2017
Thursday 2 March 2017
1 EUR =
1.4754 NZD
1.4871 NZD
1.4820 NZD
Euros to New Zealand Dollars rate for 02/03/2017
Wednesday 1 March 2017
1 EUR =
1.4702 NZD
1.4754 NZD
1.4769 NZD
Euros to New Zealand Dollars rate for 01/03/2017
Tuesday 28 February 2017
1 EUR =
1.4712 NZD
1.4700 NZD
1.4708 NZD
Euros to New Zealand Dollars rate for 28/02/2017
Monday 27 February 2017
1 EUR =
1.4669 NZD
1.4711 NZD
1.4689 NZD
Euros to New Zealand Dollars rate for 27/02/2017
Friday 24 February 2017
1 EUR =
1.4630 NZD
1.4630 NZD
1.4675 NZD
Euros to New Zealand Dollars rate for 24/02/2017
Thursday 23 February 2017
1 EUR =
1.4676 NZD
1.4628 NZD
1.4648 NZD
Euros to New Zealand Dollars rate for 23/02/2017
Wednesday 22 February 2017
1 EUR =
1.4709 NZD
1.4673 NZD
1.4693 NZD
Euros to New Zealand Dollars rate for 22/02/2017
Tuesday 21 February 2017
1 EUR =
1.4748 NZD
1.4707 NZD
1.4753 NZD
Euros to New Zealand Dollars rate for 21/02/2017
Monday 20 February 2017
1 EUR =
1.4743 NZD
1.4750 NZD
1.4765 NZD
Euros to New Zealand Dollars rate for 20/02/2017
Friday 17 February 2017
1 EUR =
1.4786 NZD
1.4765 NZD
1.4796 NZD
Euros to New Zealand Dollars rate for 17/02/2017
Thursday 16 February 2017
1 EUR =
1.4671 NZD
1.4789 NZD
1.4728 NZD
Euros to New Zealand Dollars rate for 16/02/2017
Wednesday 15 February 2017
1 EUR =
1.4749 NZD
1.4670 NZD
1.4719 NZD
Euros to New Zealand Dollars rate for 15/02/2017
Tuesday 14 February 2017
1 EUR =
1.4766 NZD
1.4747 NZD
1.4776 NZD
Euros to New Zealand Dollars rate for 14/02/2017
Monday 13 February 2017
1 EUR =
1.4744 NZD
1.4764 NZD
1.4778 NZD
Euros to New Zealand Dollars rate for 13/02/2017
Friday 10 February 2017
1 EUR =
1.4818 NZD
1.4763 NZD
1.4794 NZD
Euros to New Zealand Dollars rate for 10/02/2017
Thursday 9 February 2017
1 EUR =
1.4718 NZD
1.4819 NZD
1.4788 NZD
Euros to New Zealand Dollars rate for 09/02/2017
Wednesday 8 February 2017
1 EUR =
1.4623 NZD
1.4719 NZD
1.4658 NZD
Euros to New Zealand Dollars rate for 08/02/2017
Tuesday 7 February 2017
1 EUR =
1.4672 NZD
1.4623 NZD
1.4613 NZD
Euros to New Zealand Dollars rate for 07/02/2017
Monday 6 February 2017
1 EUR =
1.4774 NZD
1.4670 NZD
1.4720 NZD
Euros to New Zealand Dollars rate for 06/02/2017
Friday 3 February 2017
1 EUR =
1.4753 NZD
1.4696 NZD
1.4750 NZD
Euros to New Zealand Dollars rate for 03/02/2017
Thursday 2 February 2017
1 EUR =
1.4785 NZD
1.4752 NZD
1.4804 NZD
Euros to New Zealand Dollars rate for 02/02/2017
Wednesday 1 February 2017
1 EUR =
1.4757 NZD
1.4785 NZD
1.4811 NZD
Euros to New Zealand Dollars rate for 01/02/2017
Tuesday 31 January 2017
1 EUR =
1.4671 NZD
1.4758 NZD
1.4721 NZD
Euros to New Zealand Dollars rate for 31/01/2017
Monday 30 January 2017
1 EUR =
1.4730 NZD
1.4670 NZD
1.4714 NZD
Euros to New Zealand Dollars rate for 30/01/2017
Friday 27 January 2017
1 EUR =
1.4737 NZD
1.4704 NZD
1.4730 NZD
Euros to New Zealand Dollars rate for 27/01/2017
Thursday 26 January 2017
1 EUR =
1.4724 NZD
1.4735 NZD
1.4763 NZD
Euros to New Zealand Dollars rate for 26/01/2017
Wednesday 25 January 2017
1 EUR =
1.4802 NZD
1.4723 NZD
1.4777 NZD
Euros to New Zealand Dollars rate for 25/01/2017
Tuesday 24 January 2017
1 EUR =
1.4876 NZD
1.4802 NZD
1.4838 NZD
Euros to New Zealand Dollars rate for 24/01/2017
Monday 23 January 2017
1 EUR =
1.4914 NZD
1.4872 NZD
1.4907 NZD
Euros to New Zealand Dollars rate for 23/01/2017
Friday 20 January 2017
1 EUR =
1.4820 NZD
1.4899 NZD
1.4861 NZD
Euros to New Zealand Dollars rate for 20/01/2017
Thursday 19 January 2017
1 EUR =
1.4920 NZD
1.4819 NZD
1.4849 NZD
Euros to New Zealand Dollars rate for 19/01/2017
Wednesday 18 January 2017
1 EUR =
1.4841 NZD
1.4919 NZD
1.4874 NZD
Euros to New Zealand Dollars rate for 18/01/2017
Tuesday 17 January 2017
1 EUR =
1.4914 NZD
1.4838 NZD
1.4888 NZD
Euros to New Zealand Dollars rate for 17/01/2017
Monday 16 January 2017
1 EUR =
1.4924 NZD
1.4910 NZD
1.4924 NZD
Euros to New Zealand Dollars rate for 16/01/2017
Friday 13 January 2017
1 EUR =
1.4944 NZD
1.4900 NZD
1.4951 NZD
Euros to New Zealand Dollars rate for 13/01/2017
Thursday 12 January 2017
1 EUR =
1.4998 NZD
1.4948 NZD
1.4962 NZD
Euros to New Zealand Dollars rate for 12/01/2017
Wednesday 11 January 2017
1 EUR =
1.5089 NZD
1.4993 NZD
1.5056 NZD
Euros to New Zealand Dollars rate for 11/01/2017
Tuesday 10 January 2017
1 EUR =
1.5069 NZD
1.5091 NZD
1.5124 NZD
Euros to New Zealand Dollars rate for 10/01/2017
Monday 9 January 2017
1 EUR =
1.5107 NZD
1.5067 NZD
1.5089 NZD
Euros to New Zealand Dollars rate for 09/01/2017
Friday 6 January 2017
1 EUR =
1.5068 NZD
1.5094 NZD
1.5102 NZD
Euros to New Zealand Dollars rate for 06/01/2017
Thursday 5 January 2017
1 EUR =
1.5035 NZD
1.5078 NZD
1.5067 NZD
Euros to New Zealand Dollars rate for 05/01/2017
Wednesday 4 January 2017
1 EUR =
1.5032 NZD
1.5039 NZD
1.5050 NZD
Euros to New Zealand Dollars rate for 04/01/2017
Tuesday 3 January 2017
1 EUR =
1.5080 NZD
1.5036 NZD
1.5058 NZD
Euros to New Zealand Dollars rate for 03/01/2017
Monday 2 January 2017
1 EUR =
1.5181 NZD
1.5083 NZD
1.5114 NZD
Euros to New Zealand Dollars rate for 02/01/2017
Friday 30 December 2016
1 EUR =
1.5031 NZD
1.5160 NZD
1.5152 NZD
Euros to New Zealand Dollars rate for 30/12/2016
Thursday 29 December 2016
1 EUR =
1.5050 NZD
1.5042 NZD
1.5056 NZD
Euros to New Zealand Dollars rate for 29/12/2016
Wednesday 28 December 2016
1 EUR =
1.5168 NZD
1.5060 NZD
1.5101 NZD
Euros to New Zealand Dollars rate for 28/12/2016
Tuesday 27 December 2016
1 EUR =
1.5163 NZD
1.5162 NZD
1.5154 NZD
Euros to New Zealand Dollars rate for 27/12/2016
Monday 26 December 2016
1 EUR =
1.5189 NZD
1.5132 NZD
1.5134 NZD
Euros to New Zealand Dollars rate for 26/12/2016
Friday 23 December 2016
1 EUR =
1.5107 NZD
1.5179 NZD
1.5170 NZD
Euros to New Zealand Dollars rate for 23/12/2016
Thursday 22 December 2016
1 EUR =
1.5104 NZD
1.5104 NZD
1.5118 NZD
Euros to New Zealand Dollars rate for 22/12/2016
Wednesday 21 December 2016
1 EUR =
1.5020 NZD
1.5109 NZD
1.5047 NZD
Euros to New Zealand Dollars rate for 21/12/2016
Tuesday 20 December 2016
1 EUR =
1.5006 NZD
1.5017 NZD
1.5026 NZD
Euros to New Zealand Dollars rate for 20/12/2016
Monday 19 December 2016
1 EUR =
1.4935 NZD
1.5009 NZD
1.4995 NZD
Euros to New Zealand Dollars rate for 19/12/2016
Friday 16 December 2016
1 EUR =
1.4785 NZD
1.4991 NZD
1.4878 NZD
Euros to New Zealand Dollars rate for 16/12/2016
Thursday 15 December 2016
1 EUR =
1.4796 NZD
1.4788 NZD
1.4779 NZD
Euros to New Zealand Dollars rate for 15/12/2016
Wednesday 14 December 2016
1 EUR =
1.4741 NZD
1.4793 NZD
1.4760 NZD
Euros to New Zealand Dollars rate for 14/12/2016
Tuesday 13 December 2016
1 EUR =
1.4787 NZD
1.4743 NZD
1.4749 NZD
Euros to New Zealand Dollars rate for 13/12/2016
Monday 12 December 2016
1 EUR =
1.4756 NZD
1.4770 NZD
1.4773 NZD
Euros to New Zealand Dollars rate for 12/12/2016
Friday 9 December 2016
1 EUR =
1.4785 NZD
1.4775 NZD
1.4768 NZD
Euros to New Zealand Dollars rate for 09/12/2016
Thursday 8 December 2016
1 EUR =
1.5006 NZD
1.4789 NZD
1.4927 NZD
Euros to New Zealand Dollars rate for 08/12/2016
Wednesday 7 December 2016
1 EUR =
1.5041 NZD
1.5005 NZD
1.5044 NZD
Euros to New Zealand Dollars rate for 07/12/2016
Tuesday 6 December 2016
1 EUR =
1.5064 NZD
1.5047 NZD
1.5090 NZD
Euros to New Zealand Dollars rate for 06/12/2016
Monday 5 December 2016
1 EUR =
1.4888 NZD
1.5069 NZD
1.4956 NZD
Euros to New Zealand Dollars rate for 05/12/2016
Friday 2 December 2016
1 EUR =
1.5026 NZD
1.4902 NZD
1.4985 NZD
Euros to New Zealand Dollars rate for 02/12/2016
Thursday 1 December 2016
1 EUR =
1.4941 NZD
1.5028 NZD
1.5003 NZD
Euros to New Zealand Dollars rate for 01/12/2016
Wednesday 30 November 2016
1 EUR =
1.4935 NZD
1.4946 NZD
1.4907 NZD
Euros to New Zealand Dollars rate for 30/11/2016
Tuesday 29 November 2016
1 EUR =
1.4996 NZD
1.4939 NZD
1.4946 NZD
Euros to New Zealand Dollars rate for 29/11/2016
Monday 28 November 2016
1 EUR =
1.5066 NZD
1.5000 NZD
1.5026 NZD
Euros to New Zealand Dollars rate for 28/11/2016
Friday 25 November 2016
1 EUR =
1.5053 NZD
1.5003 NZD
1.5042 NZD
Euros to New Zealand Dollars rate for 25/11/2016
Thursday 24 November 2016
1 EUR =
1.5025 NZD
1.5052 NZD
1.5073 NZD
Euros to New Zealand Dollars rate for 24/11/2016
Wednesday 23 November 2016
1 EUR =
1.5045 NZD
1.5039 NZD
1.5044 NZD
Euros to New Zealand Dollars rate for 23/11/2016
Tuesday 22 November 2016
1 EUR =
1.5027 NZD
1.5040 NZD
1.5039 NZD
Euros to New Zealand Dollars rate for 22/11/2016
Monday 21 November 2016
1 EUR =
1.5150 NZD
1.5023 NZD
1.5130 NZD
Euros to New Zealand Dollars rate for 21/11/2016
Friday 18 November 2016
1 EUR =
1.5118 NZD
1.5067 NZD
1.5088 NZD
Euros to New Zealand Dollars rate for 18/11/2016
Thursday 17 November 2016
1 EUR =
1.5113 NZD
1.5117 NZD
1.5107 NZD
Euros to New Zealand Dollars rate for 17/11/2016
Wednesday 16 November 2016
1 EUR =
1.5086 NZD
1.5116 NZD
1.5141 NZD
Euros to New Zealand Dollars rate for 16/11/2016
Tuesday 15 November 2016
1 EUR =
1.5082 NZD
1.5089 NZD
1.5122 NZD
Euros to New Zealand Dollars rate for 15/11/2016
Monday 14 November 2016
1 EUR =
1.5220 NZD
1.5080 NZD
1.5166 NZD
Euros to New Zealand Dollars rate for 14/11/2016
Friday 11 November 2016
1 EUR =
1.5089 NZD
1.5193 NZD
1.5164 NZD
Euros to New Zealand Dollars rate for 11/11/2016
Thursday 10 November 2016
1 EUR =
1.4978 NZD
1.5097 NZD
1.5047 NZD
Euros to New Zealand Dollars rate for 10/11/2016
Wednesday 9 November 2016
1 EUR =
1.4919 NZD
1.4979 NZD
1.5179 NZD
Euros to New Zealand Dollars rate for 09/11/2016
Tuesday 8 November 2016
1 EUR =
1.5024 NZD
1.4921 NZD
1.4981 NZD
Euros to New Zealand Dollars rate for 08/11/2016
Monday 7 November 2016
1 EUR =
1.5053 NZD
1.5027 NZD
1.5103 NZD
Euros to New Zealand Dollars rate for 07/11/2016
Friday 4 November 2016
1 EUR =
1.5126 NZD
1.5199 NZD
1.5175 NZD
Euros to New Zealand Dollars rate for 04/11/2016
Thursday 3 November 2016
1 EUR =
1.5221 NZD
1.5127 NZD
1.5190 NZD
Euros to New Zealand Dollars rate for 03/11/2016
Wednesday 2 November 2016
1 EUR =
1.5388 NZD
1.5223 NZD
1.5286 NZD
Euros to New Zealand Dollars rate for 02/11/2016
Tuesday 1 November 2016
1 EUR =
1.5347 NZD
1.5383 NZD
1.5364 NZD
Euros to New Zealand Dollars rate for 01/11/2016
Monday 31 October 2016
1 EUR =
1.5370 NZD
1.5344 NZD
1.5334 NZD
Euros to New Zealand Dollars rate for 31/10/2016
Friday 28 October 2016
1 EUR =
1.5292 NZD
1.5310 NZD
1.5309 NZD
Euros to New Zealand Dollars rate for 28/10/2016
Thursday 27 October 2016
1 EUR =
1.5240 NZD
1.5294 NZD
1.5282 NZD
Euros to New Zealand Dollars rate for 27/10/2016
Wednesday 26 October 2016
1 EUR =
1.5193 NZD
1.5240 NZD
1.5217 NZD
Euros to New Zealand Dollars rate for 26/10/2016
Tuesday 25 October 2016
1 EUR =
1.5237 NZD
1.5194 NZD
1.5236 NZD
Euros to New Zealand Dollars rate for 25/10/2016
Monday 24 October 2016
1 EUR =
1.5185 NZD
1.5240 NZD
1.5214 NZD
Euros to New Zealand Dollars rate for 24/10/2016
Friday 21 October 2016
1 EUR =
1.5190 NZD
1.5164 NZD
1.5194 NZD
Euros to New Zealand Dollars rate for 21/10/2016
Thursday 20 October 2016
1 EUR =
1.5166 NZD
1.5185 NZD
1.5193 NZD
Euros to New Zealand Dollars rate for 20/10/2016
Wednesday 19 October 2016
1 EUR =
1.5263 NZD
1.5167 NZD
1.5203 NZD
Euros to New Zealand Dollars rate for 19/10/2016
Tuesday 18 October 2016
1 EUR =
1.5410 NZD
1.5265 NZD
1.5323 NZD
Euros to New Zealand Dollars rate for 18/10/2016
Monday 17 October 2016
1 EUR =
1.5451 NZD
1.5410 NZD
1.5444 NZD
Euros to New Zealand Dollars rate for 17/10/2016
Friday 14 October 2016
1 EUR =
1.5578 NZD
1.5468 NZD
1.5535 NZD
Euros to New Zealand Dollars rate for 14/10/2016
Thursday 13 October 2016
1 EUR =
1.5577 NZD
1.5575 NZD
1.5608 NZD
Euros to New Zealand Dollars rate for 13/10/2016
Wednesday 12 October 2016
1 EUR =
1.5664 NZD
1.5579 NZD
1.5610 NZD
Euros to New Zealand Dollars rate for 12/10/2016
Tuesday 11 October 2016
1 EUR =
1.5597 NZD
1.5662 NZD
1.5676 NZD
Euros to New Zealand Dollars rate for 11/10/2016
Monday 10 October 2016
1 EUR =
1.5567 NZD
1.5602 NZD
1.5604 NZD
Euros to New Zealand Dollars rate for 10/10/2016
Friday 7 October 2016
1 EUR =
1.5551 NZD
1.5615 NZD
1.5595 NZD
Euros to New Zealand Dollars rate for 07/10/2016
Thursday 6 October 2016
1 EUR =
1.5613 NZD
1.5554 NZD
1.5606 NZD
Euros to New Zealand Dollars rate for 06/10/2016
Wednesday 5 October 2016
1 EUR =
1.5538 NZD
1.5612 NZD
1.5593 NZD
Euros to New Zealand Dollars rate for 05/10/2016
Tuesday 4 October 2016
1 EUR =
1.5397 NZD
1.5533 NZD
1.5435 NZD
Euros to New Zealand Dollars rate for 04/10/2016
Monday 3 October 2016
1 EUR =
1.5440 NZD
1.5388 NZD
1.5434 NZD
Euros to New Zealand Dollars rate for 03/10/2016
Friday 30 September 2016
1 EUR =
1.5467 NZD
1.5403 NZD
1.5420 NZD
Euros to New Zealand Dollars rate for 30/09/2016
Thursday 29 September 2016
1 EUR =
1.5400 NZD
1.5464 NZD
1.5427 NZD
Euros to New Zealand Dollars rate for 29/09/2016
Wednesday 28 September 2016
1 EUR =
1.5355 NZD
1.5398 NZD
1.5424 NZD
Euros to New Zealand Dollars rate for 28/09/2016
Tuesday 27 September 2016
1 EUR =
1.5468 NZD
1.5326 NZD
1.5404 NZD
Euros to New Zealand Dollars rate for 27/09/2016
Monday 26 September 2016
1 EUR =
1.5476 NZD
1.5465 NZD
1.5500 NZD
Euros to New Zealand Dollars rate for 26/09/2016
Friday 23 September 2016
1 EUR =
1.5317 NZD
1.5463 NZD
1.5433 NZD
Euros to New Zealand Dollars rate for 23/09/2016
Thursday 22 September 2016
1 EUR =
1.5209 NZD
1.5319 NZD
1.5285 NZD
Euros to New Zealand Dollars rate for 22/09/2016
Wednesday 21 September 2016
1 EUR =
1.5240 NZD
1.5186 NZD
1.5225 NZD
Euros to New Zealand Dollars rate for 21/09/2016
Tuesday 20 September 2016
1 EUR =
1.5314 NZD
1.5239 NZD
1.5255 NZD
Euros to New Zealand Dollars rate for 20/09/2016
Monday 19 September 2016
1 EUR =
1.5335 NZD
1.5311 NZD
1.5302 NZD
Euros to New Zealand Dollars rate for 19/09/2016
Friday 16 September 2016
1 EUR =
1.5363 NZD
1.5316 NZD
1.5352 NZD
Euros to New Zealand Dollars rate for 16/09/2016
Thursday 15 September 2016
1 EUR =
1.5440 NZD
1.5366 NZD
1.5425 NZD
Euros to New Zealand Dollars rate for 15/09/2016
Wednesday 14 September 2016
1 EUR =
1.5463 NZD
1.5440 NZD
1.5444 NZD
Euros to New Zealand Dollars rate for 14/09/2016
Tuesday 13 September 2016
1 EUR =
1.5271 NZD
1.5462 NZD
1.5382 NZD
Euros to New Zealand Dollars rate for 13/09/2016
Monday 12 September 2016
1 EUR =
1.5332 NZD
1.5274 NZD
1.5348 NZD
Euros to New Zealand Dollars rate for 12/09/2016
Friday 9 September 2016
1 EUR =
1.5213 NZD
1.5314 NZD
1.5271 NZD
Euros to New Zealand Dollars rate for 09/09/2016
Thursday 8 September 2016
1 EUR =
1.5078 NZD
1.5212 NZD
1.5146 NZD
Euros to New Zealand Dollars rate for 08/09/2016
Wednesday 7 September 2016
1 EUR =
1.5164 NZD
1.5082 NZD
1.5111 NZD
Euros to New Zealand Dollars rate for 07/09/2016
Tuesday 6 September 2016
1 EUR =
1.5250 NZD
1.5167 NZD
1.5210 NZD
Euros to New Zealand Dollars rate for 06/09/2016
Monday 5 September 2016
1 EUR =
1.5270 NZD
1.5251 NZD
1.5270 NZD
Euros to New Zealand Dollars rate for 05/09/2016
Friday 2 September 2016
1 EUR =
1.5365 NZD
1.5232 NZD
1.5309 NZD
Euros to New Zealand Dollars rate for 02/09/2016
Thursday 1 September 2016
1 EUR =
1.5382 NZD
1.5362 NZD
1.5365 NZD
Euros to New Zealand Dollars rate for 01/09/2016
Wednesday 31 August 2016
1 EUR =
1.5431 NZD
1.5385 NZD
1.5390 NZD
Euros to New Zealand Dollars rate for 31/08/2016
Tuesday 30 August 2016
1 EUR =
1.5421 NZD
1.5429 NZD
1.5416 NZD
Euros to New Zealand Dollars rate for 30/08/2016
Monday 29 August 2016
1 EUR =
1.5468 NZD
1.5421 NZD
1.5458 NZD
Euros to New Zealand Dollars rate for 29/08/2016
Friday 26 August 2016
1 EUR =
1.5414 NZD
1.5435 NZD
1.5411 NZD
Euros to New Zealand Dollars rate for 26/08/2016
Thursday 25 August 2016
1 EUR =
1.5396 NZD
1.5430 NZD
1.5427 NZD
Euros to New Zealand Dollars rate for 25/08/2016
Wednesday 24 August 2016
1 EUR =
1.5498 NZD
1.5397 NZD
1.5454 NZD
Euros to New Zealand Dollars rate for 24/08/2016
Tuesday 23 August 2016
1 EUR =
1.5560 NZD
1.5498 NZD
1.5497 NZD
Euros to New Zealand Dollars rate for 23/08/2016
Monday 22 August 2016
1 EUR =
1.5580 NZD
1.5559 NZD
1.5578 NZD
Euros to New Zealand Dollars rate for 22/08/2016
Friday 19 August 2016
1 EUR =
1.5569 NZD
1.5524 NZD
1.5584 NZD
Euros to New Zealand Dollars rate for 19/08/2016
Thursday 18 August 2016
1 EUR =
1.5560 NZD
1.5559 NZD
1.5534 NZD
Euros to New Zealand Dollars rate for 18/08/2016
Wednesday 17 August 2016
1 EUR =
1.5480 NZD
1.5558 NZD
1.5510 NZD
Euros to New Zealand Dollars rate for 17/08/2016
Tuesday 16 August 2016
1 EUR =
1.5500 NZD
1.5481 NZD
1.5507 NZD
Euros to New Zealand Dollars rate for 16/08/2016
Monday 15 August 2016
1 EUR =
1.5519 NZD
1.5497 NZD
1.5520 NZD
Euros to New Zealand Dollars rate for 15/08/2016
Friday 12 August 2016
1 EUR =
1.5443 NZD
1.5483 NZD
1.5467 NZD
Euros to New Zealand Dollars rate for 12/08/2016
Thursday 11 August 2016
1 EUR =
1.5460 NZD
1.5438 NZD
1.5332 NZD
Euros to New Zealand Dollars rate for 11/08/2016
Wednesday 10 August 2016
1 EUR =
1.5500 NZD
1.5451 NZD
1.5466 NZD
Euros to New Zealand Dollars rate for 10/08/2016
Tuesday 9 August 2016
1 EUR =
1.5518 NZD
1.5508 NZD
1.5520 NZD
Euros to New Zealand Dollars rate for 09/08/2016
Monday 8 August 2016
1 EUR =
1.5501 NZD
1.5518 NZD
1.5569 NZD
Euros to New Zealand Dollars rate for 08/08/2016
Friday 5 August 2016
1 EUR =
1.5504 NZD
1.5488 NZD
1.5489 NZD
Euros to New Zealand Dollars rate for 05/08/2016
Thursday 4 August 2016
1 EUR =
1.5563 NZD
1.5510 NZD
1.5521 NZD
Euros to New Zealand Dollars rate for 04/08/2016
Wednesday 3 August 2016
1 EUR =
1.5491 NZD
1.5571 NZD
1.5552 NZD
Euros to New Zealand Dollars rate for 03/08/2016
Tuesday 2 August 2016
1 EUR =
1.5514 NZD
1.5490 NZD
1.5520 NZD
Euros to New Zealand Dollars rate for 02/08/2016
Monday 1 August 2016
1 EUR =
1.5480 NZD
1.5557 NZD
1.5516 NZD
Euros to New Zealand Dollars rate for 01/08/2016
Friday 29 July 2016
1 EUR =
1.5653 NZD
1.5482 NZD
1.5557 NZD
Euros to New Zealand Dollars rate for 29/07/2016
Thursday 28 July 2016
1 EUR =
1.5624 NZD
1.5655 NZD
1.5628 NZD
Euros to New Zealand Dollars rate for 28/07/2016
Wednesday 27 July 2016
1 EUR =
1.5571 NZD
1.5624 NZD
1.5607 NZD
Euros to New Zealand Dollars rate for 27/07/2016
Tuesday 26 July 2016
1 EUR =
1.5713 NZD
1.5568 NZD
1.5629 NZD
Euros to New Zealand Dollars rate for 26/07/2016
Monday 25 July 2016
1 EUR =
1.5648 NZD
1.5710 NZD
1.5688 NZD
Euros to New Zealand Dollars rate for 25/07/2016
Friday 22 July 2016
1 EUR =
1.5751 NZD
1.5656 NZD
1.5721 NZD
Euros to New Zealand Dollars rate for 22/07/2016
Thursday 21 July 2016
1 EUR =
1.5671 NZD
1.5757 NZD
1.5755 NZD
Euros to New Zealand Dollars rate for 21/07/2016
Wednesday 20 July 2016
1 EUR =
1.5616 NZD
1.5665 NZD
1.5630 NZD
Euros to New Zealand Dollars rate for 20/07/2016
Tuesday 19 July 2016
1 EUR =
1.5559 NZD
1.5617 NZD
1.5664 NZD
Euros to New Zealand Dollars rate for 19/07/2016
Monday 18 July 2016
1 EUR =
1.5450 NZD
1.5559 NZD
1.5535 NZD
Euros to New Zealand Dollars rate for 18/07/2016
Friday 15 July 2016
1 EUR =
1.5443 NZD
1.5484 NZD
1.5501 NZD
Euros to New Zealand Dollars rate for 15/07/2016
Thursday 14 July 2016
1 EUR =
1.5237 NZD
1.5442 NZD
1.5349 NZD
Euros to New Zealand Dollars rate for 14/07/2016
Wednesday 13 July 2016
1 EUR =
1.5140 NZD
1.5237 NZD
1.5204 NZD
Euros to New Zealand Dollars rate for 13/07/2016
Tuesday 12 July 2016
1 EUR =
1.5311 NZD
1.5138 NZD
1.5225 NZD
Euros to New Zealand Dollars rate for 12/07/2016
Monday 11 July 2016
1 EUR =
1.5124 NZD
1.5311 NZD
1.5215 NZD
Euros to New Zealand Dollars rate for 11/07/2016
Friday 8 July 2016
1 EUR =
1.5301 NZD
1.5102 NZD
1.5214 NZD
Euros to New Zealand Dollars rate for 08/07/2016
Thursday 7 July 2016
1 EUR =
1.5560 NZD
1.5288 NZD
1.5430 NZD
Euros to New Zealand Dollars rate for 07/07/2016
Wednesday 6 July 2016
1 EUR =
1.5480 NZD
1.5553 NZD
1.5529 NZD
Euros to New Zealand Dollars rate for 06/07/2016
Tuesday 5 July 2016
1 EUR =
1.5429 NZD
1.5480 NZD
1.5475 NZD
Euros to New Zealand Dollars rate for 05/07/2016
Monday 4 July 2016
1 EUR =
1.5515 NZD
1.5425 NZD
1.5458 NZD
Euros to New Zealand Dollars rate for 04/07/2016
Friday 1 July 2016
1 EUR =
1.5562 NZD
1.5465 NZD
1.5532 NZD
Euros to New Zealand Dollars rate for 01/07/2016
Thursday 30 June 2016
1 EUR =
1.5637 NZD
1.5562 NZD
1.5599 NZD
Euros to New Zealand Dollars rate for 30/06/2016
Wednesday 29 June 2016
1 EUR =
1.5694 NZD
1.5635 NZD
1.5629 NZD
Euros to New Zealand Dollars rate for 29/06/2016
Tuesday 28 June 2016
1 EUR =
1.5752 NZD
1.5693 NZD
1.5685 NZD
Euros to New Zealand Dollars rate for 28/06/2016
Monday 27 June 2016
1 EUR =
1.5479 NZD
1.5749 NZD
1.5620 NZD
Euros to New Zealand Dollars rate for 27/06/2016
Friday 24 June 2016
1 EUR =
1.5677 NZD
1.5516 NZD
1.5648 NZD
Euros to New Zealand Dollars rate for 24/06/2016
Thursday 23 June 2016
1 EUR =
1.5762 NZD
1.5675 NZD
1.5738 NZD
Euros to New Zealand Dollars rate for 23/06/2016
Wednesday 22 June 2016
1 EUR =
1.5781 NZD
1.5758 NZD
1.5763 NZD
Euros to New Zealand Dollars rate for 22/06/2016
Tuesday 21 June 2016
1 EUR =
1.5879 NZD
1.5767 NZD
1.5846 NZD
Euros to New Zealand Dollars rate for 21/06/2016
Monday 20 June 2016
1 EUR =
1.5970 NZD
1.5880 NZD
1.5957 NZD
Euros to New Zealand Dollars rate for 20/06/2016
Friday 17 June 2016
1 EUR =
1.5927 NZD
1.5956 NZD
1.5951 NZD
Euros to New Zealand Dollars rate for 17/06/2016
Thursday 16 June 2016
1 EUR =
1.6005 NZD
1.5927 NZD
1.5956 NZD
Euros to New Zealand Dollars rate for 16/06/2016
Wednesday 15 June 2016
1 EUR =
1.6016 NZD
1.6004 NZD
1.6000 NZD
Euros to New Zealand Dollars rate for 15/06/2016
Tuesday 14 June 2016
1 EUR =
1.5986 NZD
1.6018 NZD
1.6012 NZD
Euros to New Zealand Dollars rate for 14/06/2016
Monday 13 June 2016
1 EUR =
1.5903 NZD
1.5975 NZD
1.5967 NZD
Euros to New Zealand Dollars rate for 13/06/2016
Friday 10 June 2016
1 EUR =
1.5924 NZD
1.5916 NZD
1.5927 NZD
Euros to New Zealand Dollars rate for 10/06/2016
Thursday 9 June 2016
1 EUR =
1.6218 NZD
1.5916 NZD
1.6029 NZD
Euros to New Zealand Dollars rate for 09/06/2016
Wednesday 8 June 2016
1 EUR =
1.6268 NZD
1.6181 NZD
1.6265 NZD
Euros to New Zealand Dollars rate for 08/06/2016
Tuesday 7 June 2016
1 EUR =
1.6394 NZD
1.6270 NZD
1.6362 NZD
Euros to New Zealand Dollars rate for 07/06/2016
Monday 6 June 2016
1 EUR =
1.6286 NZD
1.6383 NZD
1.6353 NZD
Euros to New Zealand Dollars rate for 06/06/2016
Friday 3 June 2016
1 EUR =
1.6367 NZD
1.6329 NZD
1.6311 NZD
Euros to New Zealand Dollars rate for 03/06/2016
Thursday 2 June 2016
1 EUR =
1.6363 NZD
1.6368 NZD
1.6431 NZD
Euros to New Zealand Dollars rate for 02/06/2016
Wednesday 1 June 2016
1 EUR =
1.6453 NZD
1.6404 NZD
1.6394 NZD
Euros to New Zealand Dollars rate for 01/06/2016
Tuesday 31 May 2016
1 EUR =
1.6633 NZD
1.6452 NZD
1.6539 NZD
Euros to New Zealand Dollars rate for 31/05/2016
Monday 30 May 2016
1 EUR =
1.6599 NZD
1.6630 NZD
1.6606 NZD
Euros to New Zealand Dollars rate for 30/05/2016
Friday 27 May 2016
1 EUR =
1.6597 NZD
1.6547 NZD
1.6585 NZD
Euros to New Zealand Dollars rate for 27/05/2016
Thursday 26 May 2016
1 EUR =
1.6553 NZD
1.6599 NZD
1.6614 NZD
Euros to New Zealand Dollars rate for 26/05/2016
Wednesday 25 May 2016
1 EUR =
1.6531 NZD
1.6549 NZD
1.6522 NZD
Euros to New Zealand Dollars rate for 25/05/2016
Tuesday 24 May 2016
1 EUR =
1.6585 NZD
1.6529 NZD
1.6619 NZD
Euros to New Zealand Dollars rate for 24/05/2016
Monday 23 May 2016
1 EUR =
1.6568 NZD
1.6585 NZD
1.6534 NZD
Euros to New Zealand Dollars rate for 23/05/2016
Friday 20 May 2016
1 EUR =
1.6608 NZD
1.6543 NZD
1.6579 NZD
Euros to New Zealand Dollars rate for 20/05/2016
Thursday 19 May 2016
1 EUR =
1.6634 NZD
1.6605 NZD
1.6627 NZD
Euros to New Zealand Dollars rate for 19/05/2016
Wednesday 18 May 2016
1 EUR =
1.6599 NZD
1.6634 NZD
1.6646 NZD
Euros to New Zealand Dollars rate for 18/05/2016
Tuesday 17 May 2016
1 EUR =
1.6667 NZD
1.6599 NZD
1.6623 NZD
Euros to New Zealand Dollars rate for 17/05/2016
Monday 16 May 2016
1 EUR =
1.6720 NZD
1.6667 NZD
1.6698 NZD
Euros to New Zealand Dollars rate for 16/05/2016
Friday 13 May 2016
1 EUR =
1.6669 NZD
1.6659 NZD
1.6685 NZD
Euros to New Zealand Dollars rate for 13/05/2016
Thursday 12 May 2016
1 EUR =
1.6743 NZD
1.6666 NZD
1.6709 NZD
Euros to New Zealand Dollars rate for 12/05/2016
Wednesday 11 May 2016
1 EUR =
1.6809 NZD
1.6744 NZD
1.6733 NZD
Euros to New Zealand Dollars rate for 11/05/2016
Tuesday 10 May 2016
1 EUR =
1.6814 NZD
1.6803 NZD
1.6861 NZD
Euros to New Zealand Dollars rate for 10/05/2016
Monday 9 May 2016
1 EUR =
1.6687 NZD
1.6813 NZD
1.6735 NZD
Euros to New Zealand Dollars rate for 09/05/2016
Sunday 8 May 2016
1 EUR =
1.6567 NZD
1.6683 NZD
1.6671 NZD
Euros to New Zealand Dollars rate for 08/05/2016
Saturday 7 May 2016
1 EUR =
1.6567 NZD
1.6683 NZD
1.6671 NZD
Euros to New Zealand Dollars rate for 07/05/2016
Friday 6 May 2016
1 EUR =
1.6567 NZD
1.6683 NZD
1.6671 NZD
Euros to New Zealand Dollars rate for 06/05/2016
Thursday 5 May 2016
1 EUR =
1.6695 NZD
1.6567 NZD
1.6601 NZD
Euros to New Zealand Dollars rate for 05/05/2016
Wednesday 4 May 2016
1 EUR =
1.6624 NZD
1.6697 NZD
1.6665 NZD
Euros to New Zealand Dollars rate for 04/05/2016
Tuesday 3 May 2016
1 EUR =
1.6425 NZD
1.6623 NZD
1.6510 NZD
Euros to New Zealand Dollars rate for 03/05/2016
Monday 2 May 2016
1 EUR =
1.6429 NZD
1.6430 NZD
1.6392 NZD
Euros to New Zealand Dollars rate for 02/05/2016
Sunday 1 May 2016
1 EUR =
1.6303 NZD
1.6417 NZD
1.6349 NZD
Euros to New Zealand Dollars rate for 01/05/2016
Saturday 30 April 2016
1 EUR =
1.6303 NZD
1.6417 NZD
1.6349 NZD
Euros to New Zealand Dollars rate for 30/04/2016
Friday 29 April 2016
1 EUR =
1.6303 NZD
1.6417 NZD
1.6349 NZD
Euros to New Zealand Dollars rate for 29/04/2016
Thursday 28 April 2016
1 EUR =
1.6558 NZD
1.6307 NZD
1.6399 NZD
Euros to New Zealand Dollars rate for 28/04/2016
Wednesday 27 April 2016
1 EUR =
1.6373 NZD
1.6562 NZD
1.6481 NZD
Euros to New Zealand Dollars rate for 27/04/2016
Tuesday 26 April 2016
1 EUR =
1.6435 NZD
1.6376 NZD
1.6400 NZD
Euros to New Zealand Dollars rate for 26/04/2016
Monday 25 April 2016
1 EUR =
1.6377 NZD
1.6437 NZD
1.6399 NZD
Euros to New Zealand Dollars rate for 25/04/2016
Sunday 24 April 2016
1 EUR =
1.6334 NZD
1.6371 NZD
1.6349 NZD
Euros to New Zealand Dollars rate for 24/04/2016
Saturday 23 April 2016
1 EUR =
1.6334 NZD
1.6371 NZD
1.6349 NZD
Euros to New Zealand Dollars rate for 23/04/2016

Official ECB Euro to Pound Exchange Rates to Reference

0.83720 GBP = 1 EUR 2017-04-21 ECB Refer…

21-04-2017

1 EUR buys 0.83720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83920 GBP = 1 EUR 2017-04-20 ECB Refer…

20-04-2017

1 EUR buys 0.83920 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.83430 GBP = 1 EUR 2017-04-19 ECB Refer…

19-04-2017

1 EUR buys 0.83430 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84375 GBP = 1 EUR 2017-04-18 ECB Refer…

18-04-2017

1 EUR buys 0.84375 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84763 GBP = 1 EUR 2017-04-13 ECB Refer…

13-04-2017

1 EUR buys 0.84763 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

The Euro to US Dollar Rate's Forecast for Next Five Days

With the start of a new trading week, we take stock of the EUR/USD exchange rate and discuss possible options for its evolution.

Euro Exchange Rate Scenarios on France’s First-Round Election Outcome:…

HSBC have updated clients with their view on potential moves in the Euro on the outcome of this weekend’s first-round of the French presidential election.

EUR/USD: Intraday Trend Now 'Up'

The intraday trend has changed as the four-hour chart shows a healthy rising sequence of peaks and troughs.

EUR/USD: Attempting to Break Below Trendline, Next Stop 1.0500

The EUR/USD has fallen quite sharply from its 1.0903 March peak and is currently trading at the level of a trendline at 1.0600; it is poised to seek lower levels...

Latest Euro Predictions on French Presidential Elections: The Nomura V…

The first round of the French Presidential election is less than two weeks away, and recent polls have shown the race broaden into a four-horse affair.