MENU

Converting Euros into New Zealand Dollars over the past 365 days were done using the below spot market rates.

Year-to-Date Performance for the Euro to New Zealand Dollar Exchange Rate

Best Exchange Rate: 1.9157 on 18/03/2020

Worst Exchange Rate: 1.6577 on 20/07/2019

Mid Exchange Rate: 1.7378 on 27/09/2019


Today's Live Rate: 1 EUR = 1.7180 NZD

Best Retail Rate: 1 EUR = 1.7060 NZD

Indicative Bank Rate: 1 EUR = 1.6507 NZD

Find Out More

 

Historical Graph For Converting Euros into New Zealand Dollars

Loading

Table of 1 Euro to New Zealand Dollar Exchange Rate for Past 365 Days

Date Open Close Mid Link

July

Saturday 11 July 2020
1.7160 NZD
1.6861 NZD
1.7015 NZD
Euros to New Zealand Dollars rate for 11/07/2020
Friday 10 July 2020
1.7180 NZD
1.7160 NZD
1.7188 NZD
Euros to New Zealand Dollars rate for 10/07/2020
Thursday 9 July 2020
1.7245 NZD
1.7183 NZD
1.7212 NZD
Euros to New Zealand Dollars rate for 09/07/2020
Wednesday 8 July 2020
1.7217 NZD
1.7239 NZD
1.7229 NZD
Euros to New Zealand Dollars rate for 08/07/2020
Tuesday 7 July 2020
1.7247 NZD
1.7217 NZD
1.7219 NZD
Euros to New Zealand Dollars rate for 07/07/2020
Monday 6 July 2020
1.7200 NZD
1.7249 NZD
1.7250 NZD
Euros to New Zealand Dollars rate for 06/07/2020
Sunday 5 July 2020
1.7204 NZD
1.7201 NZD
1.7190 NZD
Euros to New Zealand Dollars rate for 05/07/2020
Saturday 4 July 2020
1.7204 NZD
1.7204 NZD
1.7204 NZD
Euros to New Zealand Dollars rate for 04/07/2020
Friday 3 July 2020
1.7266 NZD
1.7204 NZD
1.7226 NZD
Euros to New Zealand Dollars rate for 03/07/2020
Thursday 2 July 2020
1.7366 NZD
1.7263 NZD
1.7302 NZD
Euros to New Zealand Dollars rate for 02/07/2020
Wednesday 1 July 2020
1.7415 NZD
1.7365 NZD
1.7370 NZD
Euros to New Zealand Dollars rate for 01/07/2020

June

Tuesday 30 June 2020
1.7496 NZD
1.7405 NZD
1.7469 NZD
Euros to New Zealand Dollars rate for 30/06/2020
Monday 29 June 2020
1.7481 NZD
1.7500 NZD
1.7516 NZD
Euros to New Zealand Dollars rate for 29/06/2020
Sunday 28 June 2020
1.7456 NZD
1.7477 NZD
1.7413 NZD
Euros to New Zealand Dollars rate for 28/06/2020
Saturday 27 June 2020
1.7456 NZD
1.7456 NZD
1.7456 NZD
Euros to New Zealand Dollars rate for 27/06/2020
Friday 26 June 2020
1.7446 NZD
1.7456 NZD
1.7445 NZD
Euros to New Zealand Dollars rate for 26/06/2020
Thursday 25 June 2020
1.7569 NZD
1.7444 NZD
1.7498 NZD
Euros to New Zealand Dollars rate for 25/06/2020
Wednesday 24 June 2020
1.7399 NZD
1.7570 NZD
1.7475 NZD
Euros to New Zealand Dollars rate for 24/06/2020
Tuesday 23 June 2020
1.7367 NZD
1.7401 NZD
1.7405 NZD
Euros to New Zealand Dollars rate for 23/06/2020
Monday 22 June 2020
1.7465 NZD
1.7366 NZD
1.7395 NZD
Euros to New Zealand Dollars rate for 22/06/2020
Sunday 21 June 2020
1.7438 NZD
1.7462 NZD
1.7482 NZD
Euros to New Zealand Dollars rate for 21/06/2020
Saturday 20 June 2020
1.7438 NZD
1.7438 NZD
1.7438 NZD
Euros to New Zealand Dollars rate for 20/06/2020
Friday 19 June 2020
1.7433 NZD
1.7438 NZD
1.7430 NZD
Euros to New Zealand Dollars rate for 19/06/2020
Thursday 18 June 2020
1.7439 NZD
1.7433 NZD
1.7435 NZD
Euros to New Zealand Dollars rate for 18/06/2020
Wednesday 17 June 2020
1.7432 NZD
1.7436 NZD
1.7422 NZD
Euros to New Zealand Dollars rate for 17/06/2020
Tuesday 16 June 2020
1.7441 NZD
1.7440 NZD
1.7483 NZD
Euros to New Zealand Dollars rate for 16/06/2020
Monday 15 June 2020
1.7522 NZD
1.7447 NZD
1.7513 NZD
Euros to New Zealand Dollars rate for 15/06/2020
Sunday 14 June 2020
1.7453 NZD
1.7531 NZD
1.7474 NZD
Euros to New Zealand Dollars rate for 14/06/2020
Saturday 13 June 2020
1.7453 NZD
1.7453 NZD
1.7453 NZD
Euros to New Zealand Dollars rate for 13/06/2020
Friday 12 June 2020
1.7599 NZD
1.7453 NZD
1.7540 NZD
Euros to New Zealand Dollars rate for 12/06/2020
Thursday 11 June 2020
1.7456 NZD
1.7604 NZD
1.7530 NZD
Euros to New Zealand Dollars rate for 11/06/2020
Wednesday 10 June 2020
1.7436 NZD
1.7458 NZD
1.7390 NZD
Euros to New Zealand Dollars rate for 10/06/2020
Tuesday 9 June 2020
1.7212 NZD
1.7440 NZD
1.7319 NZD
Euros to New Zealand Dollars rate for 09/06/2020
Monday 8 June 2020
1.7319 NZD
1.7209 NZD
1.7266 NZD
Euros to New Zealand Dollars rate for 08/06/2020
Sunday 7 June 2020
1.7326 NZD
1.7313 NZD
1.7341 NZD
Euros to New Zealand Dollars rate for 07/06/2020
Saturday 6 June 2020
1.7326 NZD
1.7326 NZD
1.7326 NZD
Euros to New Zealand Dollars rate for 06/06/2020
Friday 5 June 2020
1.7543 NZD
1.7326 NZD
1.7436 NZD
Euros to New Zealand Dollars rate for 05/06/2020
Thursday 4 June 2020
1.7474 NZD
1.7540 NZD
1.7503 NZD
Euros to New Zealand Dollars rate for 04/06/2020
Wednesday 3 June 2020
1.7520 NZD
1.7477 NZD
1.7489 NZD
Euros to New Zealand Dollars rate for 03/06/2020
Tuesday 2 June 2020
1.7703 NZD
1.7518 NZD
1.7639 NZD
Euros to New Zealand Dollars rate for 02/06/2020
Monday 1 June 2020
1.7932 NZD
1.7711 NZD
1.7785 NZD
Euros to New Zealand Dollars rate for 01/06/2020

May

Sunday 31 May 2020
1.7869 NZD
1.7933 NZD
1.7922 NZD
Euros to New Zealand Dollars rate for 31/05/2020
Saturday 30 May 2020
1.7869 NZD
1.7869 NZD
1.7869 NZD
Euros to New Zealand Dollars rate for 30/05/2020
Friday 29 May 2020
1.7873 NZD
1.7869 NZD
1.7905 NZD
Euros to New Zealand Dollars rate for 29/05/2020
Thursday 28 May 2020
1.7800 NZD
1.7872 NZD
1.7818 NZD
Euros to New Zealand Dollars rate for 28/05/2020
Wednesday 27 May 2020
1.7715 NZD
1.7807 NZD
1.7735 NZD
Euros to New Zealand Dollars rate for 27/05/2020
Tuesday 26 May 2020
1.7847 NZD
1.7711 NZD
1.7752 NZD
Euros to New Zealand Dollars rate for 26/05/2020
Monday 25 May 2020
1.7861 NZD
1.7852 NZD
1.7854 NZD
Euros to New Zealand Dollars rate for 25/05/2020
Sunday 24 May 2020
1.7928 NZD
1.7866 NZD
1.7882 NZD
Euros to New Zealand Dollars rate for 24/05/2020
Saturday 23 May 2020
1.7928 NZD
1.7928 NZD
1.7928 NZD
Euros to New Zealand Dollars rate for 23/05/2020
Friday 22 May 2020
1.7879 NZD
1.7928 NZD
1.7866 NZD
Euros to New Zealand Dollars rate for 22/05/2020
Thursday 21 May 2020
1.7865 NZD
1.7883 NZD
1.7908 NZD
Euros to New Zealand Dollars rate for 21/05/2020
Wednesday 20 May 2020
1.7945 NZD
1.7852 NZD
1.7914 NZD
Euros to New Zealand Dollars rate for 20/05/2020
Tuesday 19 May 2020
1.8069 NZD
1.7944 NZD
1.7987 NZD
Euros to New Zealand Dollars rate for 19/05/2020
Monday 18 May 2020
1.8223 NZD
1.8068 NZD
1.8126 NZD
Euros to New Zealand Dollars rate for 18/05/2020
Sunday 17 May 2020
1.8226 NZD
1.8223 NZD
1.8217 NZD
Euros to New Zealand Dollars rate for 17/05/2020
Saturday 16 May 2020
1.8226 NZD
1.8226 NZD
1.8226 NZD
Euros to New Zealand Dollars rate for 16/05/2020
Friday 15 May 2020
1.7972 NZD
1.8226 NZD
1.8109 NZD
Euros to New Zealand Dollars rate for 15/05/2020
Thursday 14 May 2020
1.8042 NZD
1.7974 NZD
1.8034 NZD
Euros to New Zealand Dollars rate for 14/05/2020
Wednesday 13 May 2020
1.7877 NZD
1.8033 NZD
1.7945 NZD
Euros to New Zealand Dollars rate for 13/05/2020
Tuesday 12 May 2020
1.7779 NZD
1.7871 NZD
1.7797 NZD
Euros to New Zealand Dollars rate for 12/05/2020
Monday 11 May 2020
1.7647 NZD
1.7786 NZD
1.7732 NZD
Euros to New Zealand Dollars rate for 11/05/2020
Sunday 10 May 2020
1.7863 NZD
1.7643 NZD
1.7726 NZD
Euros to New Zealand Dollars rate for 10/05/2020
Saturday 9 May 2020
1.7864 NZD
1.7863 NZD
1.7864 NZD
Euros to New Zealand Dollars rate for 09/05/2020
Friday 8 May 2020
1.7775 NZD
1.7864 NZD
1.7713 NZD
Euros to New Zealand Dollars rate for 08/05/2020
Thursday 7 May 2020
1.7970 NZD
1.7777 NZD
1.7857 NZD
Euros to New Zealand Dollars rate for 07/05/2020
Wednesday 6 May 2020
1.7902 NZD
1.7977 NZD
1.7913 NZD
Euros to New Zealand Dollars rate for 06/05/2020
Tuesday 5 May 2020
1.8018 NZD
1.7906 NZD
1.7934 NZD
Euros to New Zealand Dollars rate for 05/05/2020
Monday 4 May 2020
1.8217 NZD
1.8016 NZD
1.8107 NZD
Euros to New Zealand Dollars rate for 04/05/2020
Sunday 3 May 2020
1.8281 NZD
1.8215 NZD
1.8184 NZD
Euros to New Zealand Dollars rate for 03/05/2020
Saturday 2 May 2020
1.8280 NZD
1.8281 NZD
1.8281 NZD
Euros to New Zealand Dollars rate for 02/05/2020
Friday 1 May 2020
1.7881 NZD
1.8280 NZD
1.8075 NZD
Euros to New Zealand Dollars rate for 01/05/2020

April

Thursday 30 April 2020
1.7715 NZD
1.7885 NZD
1.7796 NZD
Euros to New Zealand Dollars rate for 30/04/2020
Wednesday 29 April 2020
1.7824 NZD
1.7711 NZD
1.7770 NZD
Euros to New Zealand Dollars rate for 29/04/2020
Tuesday 28 April 2020
1.7965 NZD
1.7825 NZD
1.7934 NZD
Euros to New Zealand Dollars rate for 28/04/2020
Monday 27 April 2020
1.7966 NZD
1.7966 NZD
1.7918 NZD
Euros to New Zealand Dollars rate for 27/04/2020
Sunday 26 April 2020
1.7980 NZD
1.7970 NZD
1.7976 NZD
Euros to New Zealand Dollars rate for 26/04/2020
Saturday 25 April 2020
1.7977 NZD
1.7980 NZD
1.7972 NZD
Euros to New Zealand Dollars rate for 25/04/2020
Friday 24 April 2020
1.7939 NZD
1.7977 NZD
1.7967 NZD
Euros to New Zealand Dollars rate for 24/04/2020
Thursday 23 April 2020
1.8240 NZD
1.7941 NZD
1.8087 NZD
Euros to New Zealand Dollars rate for 23/04/2020
Wednesday 22 April 2020
1.8198 NZD
1.8239 NZD
1.8174 NZD
Euros to New Zealand Dollars rate for 22/04/2020
Tuesday 21 April 2020
1.7973 NZD
1.8204 NZD
1.8110 NZD
Euros to New Zealand Dollars rate for 21/04/2020
Monday 20 April 2020
1.8060 NZD
1.7974 NZD
1.7971 NZD
Euros to New Zealand Dollars rate for 20/04/2020
Sunday 19 April 2020
1.8033 NZD
1.8063 NZD
1.7975 NZD
Euros to New Zealand Dollars rate for 19/04/2020
Saturday 18 April 2020
1.7999 NZD
1.8033 NZD
1.8018 NZD
Euros to New Zealand Dollars rate for 18/04/2020
Friday 17 April 2020
1.8094 NZD
1.7999 NZD
1.8061 NZD
Euros to New Zealand Dollars rate for 17/04/2020
Thursday 16 April 2020
1.8181 NZD
1.8099 NZD
1.8168 NZD
Euros to New Zealand Dollars rate for 16/04/2020
Wednesday 15 April 2020
1.7997 NZD
1.8184 NZD
1.8127 NZD
Euros to New Zealand Dollars rate for 15/04/2020
Tuesday 14 April 2020
1.7895 NZD
1.8003 NZD
1.7950 NZD
Euros to New Zealand Dollars rate for 14/04/2020
Monday 13 April 2020
1.7986 NZD
1.7895 NZD
1.7947 NZD
Euros to New Zealand Dollars rate for 13/04/2020
Sunday 12 April 2020
1.7961 NZD
1.7993 NZD
1.7947 NZD
Euros to New Zealand Dollars rate for 12/04/2020
Saturday 11 April 2020
1.7961 NZD
1.7961 NZD
1.7961 NZD
Euros to New Zealand Dollars rate for 11/04/2020
Friday 10 April 2020
1.7980 NZD
1.7961 NZD
1.7961 NZD
Euros to New Zealand Dollars rate for 10/04/2020
Thursday 9 April 2020
1.8052 NZD
1.7960 NZD
1.8027 NZD
Euros to New Zealand Dollars rate for 09/04/2020
Wednesday 8 April 2020
1.8264 NZD
1.8054 NZD
1.8161 NZD
Euros to New Zealand Dollars rate for 08/04/2020
Tuesday 7 April 2020
1.8156 NZD
1.8273 NZD
1.8165 NZD
Euros to New Zealand Dollars rate for 07/04/2020
Monday 6 April 2020
1.8457 NZD
1.8154 NZD
1.8282 NZD
Euros to New Zealand Dollars rate for 06/04/2020
Sunday 5 April 2020
1.8367 NZD
1.8459 NZD
1.8418 NZD
Euros to New Zealand Dollars rate for 05/04/2020
Saturday 4 April 2020
1.8398 NZD
1.8398 NZD
1.8398 NZD
Euros to New Zealand Dollars rate for 04/04/2020
Friday 3 April 2020
1.8332 NZD
1.8398 NZD
1.8399 NZD
Euros to New Zealand Dollars rate for 03/04/2020
Thursday 2 April 2020
1.8452 NZD
1.8338 NZD
1.8395 NZD
Euros to New Zealand Dollars rate for 02/04/2020
Wednesday 1 April 2020
1.8523 NZD
1.8451 NZD
1.8473 NZD
Euros to New Zealand Dollars rate for 01/04/2020

March

Tuesday 31 March 2020
1.8363 NZD
1.8526 NZD
1.8422 NZD
Euros to New Zealand Dollars rate for 31/03/2020
Monday 30 March 2020
1.8387 NZD
1.8356 NZD
1.8389 NZD
Euros to New Zealand Dollars rate for 30/03/2020
Sunday 29 March 2020
1.8478 NZD
1.8384 NZD
1.8447 NZD
Euros to New Zealand Dollars rate for 29/03/2020
Saturday 28 March 2020
1.8478 NZD
1.8478 NZD
1.8478 NZD
Euros to New Zealand Dollars rate for 28/03/2020
Friday 27 March 2020
1.8485 NZD
1.8478 NZD
1.8460 NZD
Euros to New Zealand Dollars rate for 27/03/2020
Thursday 26 March 2020
1.8742 NZD
1.8480 NZD
1.8659 NZD
Euros to New Zealand Dollars rate for 26/03/2020
Wednesday 25 March 2020
1.8544 NZD
1.8744 NZD
1.8559 NZD
Euros to New Zealand Dollars rate for 25/03/2020
Tuesday 24 March 2020
1.8739 NZD
1.8530 NZD
1.8648 NZD
Euros to New Zealand Dollars rate for 24/03/2020
Monday 23 March 2020
1.8987 NZD
1.8739 NZD
1.8902 NZD
Euros to New Zealand Dollars rate for 23/03/2020
Sunday 22 March 2020
1.8807 NZD
1.8994 NZD
1.8928 NZD
Euros to New Zealand Dollars rate for 22/03/2020
Saturday 21 March 2020
1.8846 NZD
1.8846 NZD
1.8846 NZD
Euros to New Zealand Dollars rate for 21/03/2020
Friday 20 March 2020
1.8745 NZD
1.8846 NZD
1.8627 NZD
Euros to New Zealand Dollars rate for 20/03/2020
Thursday 19 March 2020
1.9153 NZD
1.8749 NZD
1.9043 NZD
Euros to New Zealand Dollars rate for 19/03/2020
Wednesday 18 March 2020
1.8529 NZD
1.9157 NZD
1.8842 NZD
Euros to New Zealand Dollars rate for 18/03/2020
Tuesday 17 March 2020
1.8466 NZD
1.8518 NZD
1.8432 NZD
Euros to New Zealand Dollars rate for 17/03/2020
Monday 16 March 2020
1.8425 NZD
1.8456 NZD
1.8393 NZD
Euros to New Zealand Dollars rate for 16/03/2020
Sunday 15 March 2020
1.8366 NZD
1.8435 NZD
1.8387 NZD
Euros to New Zealand Dollars rate for 15/03/2020
Saturday 14 March 2020
1.8366 NZD
1.8366 NZD
1.8366 NZD
Euros to New Zealand Dollars rate for 14/03/2020
Friday 13 March 2020
1.8277 NZD
1.8366 NZD
1.8248 NZD
Euros to New Zealand Dollars rate for 13/03/2020
Thursday 12 March 2020
1.7968 NZD
1.8284 NZD
1.8165 NZD
Euros to New Zealand Dollars rate for 12/03/2020
Wednesday 11 March 2020
1.8059 NZD
1.7975 NZD
1.7973 NZD
Euros to New Zealand Dollars rate for 11/03/2020
Tuesday 10 March 2020
1.7974 NZD
1.8057 NZD
1.8027 NZD
Euros to New Zealand Dollars rate for 10/03/2020
Monday 9 March 2020
1.7990 NZD
1.7969 NZD
1.8404 NZD
Euros to New Zealand Dollars rate for 09/03/2020
Sunday 8 March 2020
1.7753 NZD
1.7996 NZD
1.7888 NZD
Euros to New Zealand Dollars rate for 08/03/2020
Saturday 7 March 2020
1.7752 NZD
1.7753 NZD
1.7754 NZD
Euros to New Zealand Dollars rate for 07/03/2020
Friday 6 March 2020
1.7774 NZD
1.7752 NZD
1.7772 NZD
Euros to New Zealand Dollars rate for 06/03/2020
Thursday 5 March 2020
1.7679 NZD
1.7779 NZD
1.7736 NZD
Euros to New Zealand Dollars rate for 05/03/2020
Wednesday 4 March 2020
1.7815 NZD
1.7678 NZD
1.7729 NZD
Euros to New Zealand Dollars rate for 04/03/2020
Tuesday 3 March 2020
1.7786 NZD
1.7824 NZD
1.7753 NZD
Euros to New Zealand Dollars rate for 03/03/2020
Monday 2 March 2020
1.7735 NZD
1.7780 NZD
1.7763 NZD
Euros to New Zealand Dollars rate for 02/03/2020
Sunday 1 March 2020
1.7643 NZD
1.7742 NZD
1.7736 NZD
Euros to New Zealand Dollars rate for 01/03/2020

February

Saturday 29 February 2020
1.7643 NZD
1.7643 NZD
1.7643 NZD
Euros to New Zealand Dollars rate for 29/02/2020
Friday 28 February 2020
1.7422 NZD
1.7643 NZD
1.7575 NZD
Euros to New Zealand Dollars rate for 28/02/2020
Thursday 27 February 2020
1.7305 NZD
1.7422 NZD
1.7360 NZD
Euros to New Zealand Dollars rate for 27/02/2020
Wednesday 26 February 2020
1.7208 NZD
1.7316 NZD
1.7252 NZD
Euros to New Zealand Dollars rate for 26/02/2020
Tuesday 25 February 2020
1.7100 NZD
1.7212 NZD
1.7154 NZD
Euros to New Zealand Dollars rate for 25/02/2020
Monday 24 February 2020
1.7144 NZD
1.7102 NZD
1.7125 NZD
Euros to New Zealand Dollars rate for 24/02/2020
Sunday 23 February 2020
1.7075 NZD
1.7140 NZD
1.7114 NZD
Euros to New Zealand Dollars rate for 23/02/2020
Saturday 22 February 2020
1.7075 NZD
1.7075 NZD
1.7075 NZD
Euros to New Zealand Dollars rate for 22/02/2020
Friday 21 February 2020
1.7034 NZD
1.7075 NZD
1.7074 NZD
Euros to New Zealand Dollars rate for 21/02/2020
Thursday 20 February 2020
1.6918 NZD
1.7034 NZD
1.6980 NZD
Euros to New Zealand Dollars rate for 20/02/2020
Wednesday 19 February 2020
1.6878 NZD
1.6918 NZD
1.6896 NZD
Euros to New Zealand Dollars rate for 19/02/2020
Tuesday 18 February 2020
1.6832 NZD
1.6880 NZD
1.6884 NZD
Euros to New Zealand Dollars rate for 18/02/2020
Monday 17 February 2020
1.6819 NZD
1.6830 NZD
1.6833 NZD
Euros to New Zealand Dollars rate for 17/02/2020
Sunday 16 February 2020
1.6763 NZD
1.6817 NZD
1.6797 NZD
Euros to New Zealand Dollars rate for 16/02/2020
Saturday 15 February 2020
1.6763 NZD
1.6763 NZD
1.6763 NZD
Euros to New Zealand Dollars rate for 15/02/2020
Friday 14 February 2020
1.6827 NZD
1.6763 NZD
1.6818 NZD
Euros to New Zealand Dollars rate for 14/02/2020
Thursday 13 February 2020
1.6872 NZD
1.6827 NZD
1.6826 NZD
Euros to New Zealand Dollars rate for 13/02/2020
Wednesday 12 February 2020
1.7045 NZD
1.6866 NZD
1.6923 NZD
Euros to New Zealand Dollars rate for 12/02/2020
Tuesday 11 February 2020
1.7081 NZD
1.7043 NZD
1.7053 NZD
Euros to New Zealand Dollars rate for 11/02/2020
Monday 10 February 2020
1.7111 NZD
1.7079 NZD
1.7090 NZD
Euros to New Zealand Dollars rate for 10/02/2020
Sunday 9 February 2020
1.7089 NZD
1.7112 NZD
1.7091 NZD
Euros to New Zealand Dollars rate for 09/02/2020
Saturday 8 February 2020
1.7089 NZD
1.7089 NZD
1.7089 NZD
Euros to New Zealand Dollars rate for 08/02/2020
Friday 7 February 2020
1.6998 NZD
1.7089 NZD
1.7046 NZD
Euros to New Zealand Dollars rate for 07/02/2020
Thursday 6 February 2020
1.6973 NZD
1.6999 NZD
1.6995 NZD
Euros to New Zealand Dollars rate for 06/02/2020
Wednesday 5 February 2020
1.7010 NZD
1.6970 NZD
1.6999 NZD
Euros to New Zealand Dollars rate for 05/02/2020
Tuesday 4 February 2020
1.7124 NZD
1.7012 NZD
1.7054 NZD
Euros to New Zealand Dollars rate for 04/02/2020
Monday 3 February 2020
1.7168 NZD
1.7124 NZD
1.7112 NZD
Euros to New Zealand Dollars rate for 03/02/2020
Sunday 2 February 2020
1.7146 NZD
1.7168 NZD
1.7140 NZD
Euros to New Zealand Dollars rate for 02/02/2020
Saturday 1 February 2020
1.7146 NZD
1.7146 NZD
1.7146 NZD
Euros to New Zealand Dollars rate for 01/02/2020

January

Friday 31 January 2020
1.7008 NZD
1.7146 NZD
1.7071 NZD
Euros to New Zealand Dollars rate for 31/01/2020
Thursday 30 January 2020
1.6871 NZD
1.7006 NZD
1.6944 NZD
Euros to New Zealand Dollars rate for 30/01/2020
Wednesday 29 January 2020
1.6854 NZD
1.6875 NZD
1.6860 NZD
Euros to New Zealand Dollars rate for 29/01/2020
Tuesday 28 January 2020
1.6837 NZD
1.6845 NZD
1.6853 NZD
Euros to New Zealand Dollars rate for 28/01/2020
Monday 27 January 2020
1.6768 NZD
1.6826 NZD
1.6789 NZD
Euros to New Zealand Dollars rate for 27/01/2020
Sunday 26 January 2020
1.6678 NZD
1.6773 NZD
1.6727 NZD
Euros to New Zealand Dollars rate for 26/01/2020
Saturday 25 January 2020
1.6678 NZD
1.6678 NZD
1.6678 NZD
Euros to New Zealand Dollars rate for 25/01/2020
Friday 24 January 2020
1.6703 NZD
1.6678 NZD
1.6687 NZD
Euros to New Zealand Dollars rate for 24/01/2020
Thursday 23 January 2020
1.6822 NZD
1.6715 NZD
1.6764 NZD
Euros to New Zealand Dollars rate for 23/01/2020
Wednesday 22 January 2020
1.6806 NZD
1.6824 NZD
1.6799 NZD
Euros to New Zealand Dollars rate for 22/01/2020
Tuesday 21 January 2020
1.6785 NZD
1.6809 NZD
1.6799 NZD
Euros to New Zealand Dollars rate for 21/01/2020
Monday 20 January 2020
1.6759 NZD
1.6781 NZD
1.6774 NZD
Euros to New Zealand Dollars rate for 20/01/2020
Sunday 19 January 2020
1.6743 NZD
1.6758 NZD
1.6761 NZD
Euros to New Zealand Dollars rate for 19/01/2020
Saturday 18 January 2020
1.6743 NZD
1.6743 NZD
1.6743 NZD
Euros to New Zealand Dollars rate for 18/01/2020
Friday 17 January 2020
1.6770 NZD
1.6743 NZD
1.6766 NZD
Euros to New Zealand Dollars rate for 17/01/2020
Thursday 16 January 2020
1.6847 NZD
1.6779 NZD
1.6792 NZD
Euros to New Zealand Dollars rate for 16/01/2020
Wednesday 15 January 2020
1.6842 NZD
1.6848 NZD
1.6864 NZD
Euros to New Zealand Dollars rate for 15/01/2020
Tuesday 14 January 2020
1.6804 NZD
1.6839 NZD
1.6812 NZD
Euros to New Zealand Dollars rate for 14/01/2020
Monday 13 January 2020
1.6748 NZD
1.6803 NZD
1.6762 NZD
Euros to New Zealand Dollars rate for 13/01/2020
Sunday 12 January 2020
1.6755 NZD
1.6746 NZD
1.6747 NZD
Euros to New Zealand Dollars rate for 12/01/2020
Saturday 11 January 2020
1.6752 NZD
1.6755 NZD
1.6758 NZD
Euros to New Zealand Dollars rate for 11/01/2020
Friday 10 January 2020
1.6813 NZD
1.6752 NZD
1.6776 NZD
Euros to New Zealand Dollars rate for 10/01/2020
Thursday 9 January 2020
1.6698 NZD
1.6811 NZD
1.6751 NZD
Euros to New Zealand Dollars rate for 09/01/2020
Wednesday 8 January 2020
1.6820 NZD
1.6702 NZD
1.6775 NZD
Euros to New Zealand Dollars rate for 08/01/2020
Tuesday 7 January 2020
1.6787 NZD
1.6819 NZD
1.6792 NZD
Euros to New Zealand Dollars rate for 07/01/2020
Monday 6 January 2020
1.6768 NZD
1.6785 NZD
1.6776 NZD
Euros to New Zealand Dollars rate for 06/01/2020
Sunday 5 January 2020
1.6735 NZD
1.6770 NZD
1.6757 NZD
Euros to New Zealand Dollars rate for 05/01/2020
Saturday 4 January 2020
1.6735 NZD
1.6735 NZD
1.6735 NZD
Euros to New Zealand Dollars rate for 04/01/2020
Friday 3 January 2020
1.6674 NZD
1.6735 NZD
1.6712 NZD
Euros to New Zealand Dollars rate for 03/01/2020
Thursday 2 January 2020
1.6651 NZD
1.6673 NZD
1.6687 NZD
Euros to New Zealand Dollars rate for 02/01/2020
Wednesday 1 January 2020
1.6662 NZD
1.6653 NZD
1.6664 NZD
Euros to New Zealand Dollars rate for 01/01/2020

December

Tuesday 31 December 2019
1.6636 NZD
1.6661 NZD
1.6650 NZD
Euros to New Zealand Dollars rate for 31/12/2019
Monday 30 December 2019
1.6673 NZD
1.6632 NZD
1.6654 NZD
Euros to New Zealand Dollars rate for 30/12/2019
Sunday 29 December 2019
1.6661 NZD
1.6673 NZD
1.6669 NZD
Euros to New Zealand Dollars rate for 29/12/2019
Saturday 28 December 2019
1.6661 NZD
1.6661 NZD
1.6661 NZD
Euros to New Zealand Dollars rate for 28/12/2019
Friday 27 December 2019
1.6633 NZD
1.6661 NZD
1.6650 NZD
Euros to New Zealand Dollars rate for 27/12/2019
Thursday 26 December 2019
1.6697 NZD
1.6634 NZD
1.6660 NZD
Euros to New Zealand Dollars rate for 26/12/2019
Wednesday 25 December 2019
1.6694 NZD
1.6698 NZD
1.6854 NZD
Euros to New Zealand Dollars rate for 25/12/2019
Tuesday 24 December 2019
1.6720 NZD
1.6692 NZD
1.6707 NZD
Euros to New Zealand Dollars rate for 24/12/2019
Monday 23 December 2019
1.6766 NZD
1.6709 NZD
1.6742 NZD
Euros to New Zealand Dollars rate for 23/12/2019
Sunday 22 December 2019
1.6753 NZD
1.6768 NZD
1.6772 NZD
Euros to New Zealand Dollars rate for 22/12/2019
Saturday 21 December 2019
1.6753 NZD
1.6753 NZD
1.6753 NZD
Euros to New Zealand Dollars rate for 21/12/2019
Friday 20 December 2019
1.6827 NZD
1.6778 NZD
1.6793 NZD
Euros to New Zealand Dollars rate for 20/12/2019
Thursday 19 December 2019
1.6882 NZD
1.6815 NZD
1.6870 NZD
Euros to New Zealand Dollars rate for 19/12/2019
Wednesday 18 December 2019
1.6975 NZD
1.6881 NZD
1.6899 NZD
Euros to New Zealand Dollars rate for 18/12/2019
Tuesday 17 December 2019
1.6882 NZD
1.6969 NZD
1.6924 NZD
Euros to New Zealand Dollars rate for 17/12/2019
Monday 16 December 2019
1.6873 NZD
1.6887 NZD
1.6874 NZD
Euros to New Zealand Dollars rate for 16/12/2019
Sunday 15 December 2019
1.6851 NZD
1.6873 NZD
1.6864 NZD
Euros to New Zealand Dollars rate for 15/12/2019
Saturday 14 December 2019
1.6851 NZD
1.6851 NZD
1.6851 NZD
Euros to New Zealand Dollars rate for 14/12/2019
Friday 13 December 2019
1.6893 NZD
1.6851 NZD
1.6888 NZD
Euros to New Zealand Dollars rate for 13/12/2019
Thursday 12 December 2019
1.6915 NZD
1.6897 NZD
1.6885 NZD
Euros to New Zealand Dollars rate for 12/12/2019
Wednesday 11 December 2019
1.6951 NZD
1.6907 NZD
1.6934 NZD
Euros to New Zealand Dollars rate for 11/12/2019
Tuesday 10 December 2019
1.6893 NZD
1.6950 NZD
1.6902 NZD
Euros to New Zealand Dollars rate for 10/12/2019
Monday 9 December 2019
1.6859 NZD
1.6894 NZD
1.6880 NZD
Euros to New Zealand Dollars rate for 09/12/2019
Sunday 8 December 2019
1.6838 NZD
1.6859 NZD
1.6850 NZD
Euros to New Zealand Dollars rate for 08/12/2019
Saturday 7 December 2019
1.6838 NZD
1.6838 NZD
1.6838 NZD
Euros to New Zealand Dollars rate for 07/12/2019
Friday 6 December 2019
1.6967 NZD
1.6838 NZD
1.6886 NZD
Euros to New Zealand Dollars rate for 06/12/2019
Thursday 5 December 2019
1.6924 NZD
1.6970 NZD
1.6948 NZD
Euros to New Zealand Dollars rate for 05/12/2019
Wednesday 4 December 2019
1.6994 NZD
1.6912 NZD
1.6971 NZD
Euros to New Zealand Dollars rate for 04/12/2019
Tuesday 3 December 2019
1.7037 NZD
1.6998 NZD
1.7000 NZD
Euros to New Zealand Dollars rate for 03/12/2019
Monday 2 December 2019
1.7127 NZD
1.7044 NZD
1.7067 NZD
Euros to New Zealand Dollars rate for 02/12/2019
Sunday 1 December 2019
1.7150 NZD
1.7129 NZD
1.7139 NZD
Euros to New Zealand Dollars rate for 01/12/2019

November

Saturday 30 November 2019
1.7148 NZD
1.7150 NZD
1.7147 NZD
Euros to New Zealand Dollars rate for 30/11/2019
Friday 29 November 2019
1.7152 NZD
1.7148 NZD
1.7131 NZD
Euros to New Zealand Dollars rate for 29/11/2019
Thursday 28 November 2019
1.7142 NZD
1.7150 NZD
1.7138 NZD
Euros to New Zealand Dollars rate for 28/11/2019
Wednesday 27 November 2019
1.7151 NZD
1.7151 NZD
1.7144 NZD
Euros to New Zealand Dollars rate for 27/11/2019
Tuesday 26 November 2019
1.7164 NZD
1.7143 NZD
1.7159 NZD
Euros to New Zealand Dollars rate for 26/11/2019
Monday 25 November 2019
1.7195 NZD
1.7155 NZD
1.7165 NZD
Euros to New Zealand Dollars rate for 25/11/2019
Sunday 24 November 2019
1.7200 NZD
1.7190 NZD
1.7176 NZD
Euros to New Zealand Dollars rate for 24/11/2019
Saturday 23 November 2019
1.7200 NZD
1.7200 NZD
1.7200 NZD
Euros to New Zealand Dollars rate for 23/11/2019
Friday 22 November 2019
1.7274 NZD
1.7200 NZD
1.7233 NZD
Euros to New Zealand Dollars rate for 22/11/2019
Thursday 21 November 2019
1.7282 NZD
1.7275 NZD
1.7259 NZD
Euros to New Zealand Dollars rate for 21/11/2019
Wednesday 20 November 2019
1.7223 NZD
1.7275 NZD
1.7243 NZD
Euros to New Zealand Dollars rate for 20/11/2019
Tuesday 19 November 2019
1.7308 NZD
1.7226 NZD
1.7280 NZD
Euros to New Zealand Dollars rate for 19/11/2019
Monday 18 November 2019
1.7268 NZD
1.7299 NZD
1.7286 NZD
Euros to New Zealand Dollars rate for 18/11/2019
Sunday 17 November 2019
1.7248 NZD
1.7268 NZD
1.7250 NZD
Euros to New Zealand Dollars rate for 17/11/2019
Saturday 16 November 2019
1.7230 NZD
1.7248 NZD
1.7239 NZD
Euros to New Zealand Dollars rate for 16/11/2019
Friday 15 November 2019
1.7267 NZD
1.7230 NZD
1.7260 NZD
Euros to New Zealand Dollars rate for 15/11/2019
Thursday 14 November 2019
1.7162 NZD
1.7268 NZD
1.7241 NZD
Euros to New Zealand Dollars rate for 14/11/2019
Wednesday 13 November 2019
1.7375 NZD
1.7163 NZD
1.7268 NZD
Euros to New Zealand Dollars rate for 13/11/2019
Tuesday 12 November 2019
1.7340 NZD
1.7380 NZD
1.7376 NZD
Euros to New Zealand Dollars rate for 12/11/2019
Monday 11 November 2019
1.7404 NZD
1.7339 NZD
1.7357 NZD
Euros to New Zealand Dollars rate for 11/11/2019
Sunday 10 November 2019
1.7399 NZD
1.7409 NZD
1.7394 NZD
Euros to New Zealand Dollars rate for 10/11/2019
Friday 8 November 2019
1.7337 NZD
1.7407 NZD
1.7370 NZD
Euros to New Zealand Dollars rate for 08/11/2019
Thursday 7 November 2019
1.7381 NZD
1.7339 NZD
1.7375 NZD
Euros to New Zealand Dollars rate for 07/11/2019
Wednesday 6 November 2019
1.7375 NZD
1.7380 NZD
1.7376 NZD
Euros to New Zealand Dollars rate for 06/11/2019
Tuesday 5 November 2019
1.7385 NZD
1.7365 NZD
1.7345 NZD
Euros to New Zealand Dollars rate for 05/11/2019
Monday 4 November 2019
1.7342 NZD
1.7379 NZD
1.7340 NZD
Euros to New Zealand Dollars rate for 04/11/2019
Sunday 3 November 2019
1.7401 NZD
1.7341 NZD
1.7369 NZD
Euros to New Zealand Dollars rate for 03/11/2019
Saturday 2 November 2019
1.7401 NZD
1.7401 NZD
1.7401 NZD
Euros to New Zealand Dollars rate for 02/11/2019
Friday 1 November 2019
1.7389 NZD
1.7403 NZD
1.7345 NZD
Euros to New Zealand Dollars rate for 01/11/2019

October

Thursday 31 October 2019
1.7385 NZD
1.7392 NZD
1.7395 NZD
Euros to New Zealand Dollars rate for 31/10/2019
Wednesday 30 October 2019
1.7490 NZD
1.7399 NZD
1.7448 NZD
Euros to New Zealand Dollars rate for 30/10/2019
Tuesday 29 October 2019
1.7466 NZD
1.7485 NZD
1.7451 NZD
Euros to New Zealand Dollars rate for 29/10/2019
Monday 28 October 2019
1.7431 NZD
1.7469 NZD
1.7467 NZD
Euros to New Zealand Dollars rate for 28/10/2019
Sunday 27 October 2019
1.7442 NZD
1.7430 NZD
1.7427 NZD
Euros to New Zealand Dollars rate for 27/10/2019
Saturday 26 October 2019
1.7442 NZD
1.7442 NZD
1.7442 NZD
Euros to New Zealand Dollars rate for 26/10/2019
Friday 25 October 2019
1.7410 NZD
1.7442 NZD
1.7438 NZD
Euros to New Zealand Dollars rate for 25/10/2019
Thursday 24 October 2019
1.7329 NZD
1.7409 NZD
1.7380 NZD
Euros to New Zealand Dollars rate for 24/10/2019
Wednesday 23 October 2019
1.7348 NZD
1.7335 NZD
1.7351 NZD
Euros to New Zealand Dollars rate for 23/10/2019
Tuesday 22 October 2019
1.7388 NZD
1.7355 NZD
1.7352 NZD
Euros to New Zealand Dollars rate for 22/10/2019
Monday 21 October 2019
1.7473 NZD
1.7389 NZD
1.7431 NZD
Euros to New Zealand Dollars rate for 21/10/2019
Sunday 20 October 2019
1.7486 NZD
1.7474 NZD
1.7483 NZD
Euros to New Zealand Dollars rate for 20/10/2019
Friday 18 October 2019
1.7499 NZD
1.7483 NZD
1.7480 NZD
Euros to New Zealand Dollars rate for 18/10/2019
Thursday 17 October 2019
1.7613 NZD
1.7507 NZD
1.7563 NZD
Euros to New Zealand Dollars rate for 17/10/2019
Wednesday 16 October 2019
1.7527 NZD
1.7605 NZD
1.7608 NZD
Euros to New Zealand Dollars rate for 16/10/2019
Tuesday 15 October 2019
1.7489 NZD
1.7528 NZD
1.7518 NZD
Euros to New Zealand Dollars rate for 15/10/2019
Monday 14 October 2019
1.7416 NZD
1.7487 NZD
1.7484 NZD
Euros to New Zealand Dollars rate for 14/10/2019
Sunday 13 October 2019
1.7417 NZD
1.7423 NZD
1.7420 NZD
Euros to New Zealand Dollars rate for 13/10/2019
Friday 11 October 2019
1.7406 NZD
1.7417 NZD
1.7399 NZD
Euros to New Zealand Dollars rate for 11/10/2019
Thursday 10 October 2019
1.7469 NZD
1.7404 NZD
1.7429 NZD
Euros to New Zealand Dollars rate for 10/10/2019
Wednesday 9 October 2019
1.7400 NZD
1.7463 NZD
1.7421 NZD
Euros to New Zealand Dollars rate for 09/10/2019
Tuesday 8 October 2019
1.7437 NZD
1.7399 NZD
1.7397 NZD
Euros to New Zealand Dollars rate for 08/10/2019
Monday 7 October 2019
1.7384 NZD
1.7437 NZD
1.7417 NZD
Euros to New Zealand Dollars rate for 07/10/2019
Sunday 6 October 2019
1.7358 NZD
1.7387 NZD
1.7392 NZD
Euros to New Zealand Dollars rate for 06/10/2019
Saturday 5 October 2019
1.7368 NZD
1.7368 NZD
1.7368 NZD
Euros to New Zealand Dollars rate for 05/10/2019
Friday 4 October 2019
1.7410 NZD
1.7367 NZD
1.7367 NZD
Euros to New Zealand Dollars rate for 04/10/2019
Thursday 3 October 2019
1.7486 NZD
1.7410 NZD
1.7445 NZD
Euros to New Zealand Dollars rate for 03/10/2019
Wednesday 2 October 2019
1.7510 NZD
1.7489 NZD
1.7499 NZD
Euros to New Zealand Dollars rate for 02/10/2019
Tuesday 1 October 2019
1.7403 NZD
1.7511 NZD
1.7465 NZD
Euros to New Zealand Dollars rate for 01/10/2019

September

Monday 30 September 2019
1.7407 NZD
1.7396 NZD
1.7433 NZD
Euros to New Zealand Dollars rate for 30/09/2019
Sunday 29 September 2019
1.7372 NZD
1.7408 NZD
1.7390 NZD
Euros to New Zealand Dollars rate for 29/09/2019
Saturday 28 September 2019
1.7371 NZD
1.7371 NZD
1.7371 NZD
Euros to New Zealand Dollars rate for 28/09/2019
Friday 27 September 2019
1.7342 NZD
1.7378 NZD
1.7361 NZD
Euros to New Zealand Dollars rate for 27/09/2019
Thursday 26 September 2019
1.7455 NZD
1.7339 NZD
1.7378 NZD
Euros to New Zealand Dollars rate for 26/09/2019
Wednesday 25 September 2019
1.7434 NZD
1.7459 NZD
1.7404 NZD
Euros to New Zealand Dollars rate for 25/09/2019
Tuesday 24 September 2019
1.7459 NZD
1.7434 NZD
1.7427 NZD
Euros to New Zealand Dollars rate for 24/09/2019
Monday 23 September 2019
1.7581 NZD
1.7456 NZD
1.7517 NZD
Euros to New Zealand Dollars rate for 23/09/2019
Sunday 22 September 2019
1.7600 NZD
1.7580 NZD
1.7578 NZD
Euros to New Zealand Dollars rate for 22/09/2019
Friday 20 September 2019
1.7547 NZD
1.7593 NZD
1.7569 NZD
Euros to New Zealand Dollars rate for 20/09/2019
Thursday 19 September 2019
1.7458 NZD
1.7544 NZD
1.7498 NZD
Euros to New Zealand Dollars rate for 19/09/2019
Wednesday 18 September 2019
1.7406 NZD
1.7448 NZD
1.7442 NZD
Euros to New Zealand Dollars rate for 18/09/2019
Tuesday 17 September 2019
1.7348 NZD
1.7406 NZD
1.7388 NZD
Euros to New Zealand Dollars rate for 17/09/2019
Monday 16 September 2019
1.7356 NZD
1.7348 NZD
1.7336 NZD
Euros to New Zealand Dollars rate for 16/09/2019
Sunday 15 September 2019
1.7481 NZD
1.7352 NZD
1.7409 NZD
Euros to New Zealand Dollars rate for 15/09/2019
Saturday 14 September 2019
1.7481 NZD
1.7481 NZD
1.7481 NZD
Euros to New Zealand Dollars rate for 14/09/2019
Friday 13 September 2019
1.7269 NZD
1.7481 NZD
1.7371 NZD
Euros to New Zealand Dollars rate for 13/09/2019
Thursday 12 September 2019
1.7151 NZD
1.7267 NZD
1.7142 NZD
Euros to New Zealand Dollars rate for 12/09/2019
Wednesday 11 September 2019
1.7224 NZD
1.7143 NZD
1.7178 NZD
Euros to New Zealand Dollars rate for 11/09/2019
Tuesday 10 September 2019
1.7183 NZD
1.7223 NZD
1.7180 NZD
Euros to New Zealand Dollars rate for 10/09/2019
Monday 9 September 2019
1.7144 NZD
1.7180 NZD
1.7161 NZD
Euros to New Zealand Dollars rate for 09/09/2019
Sunday 8 September 2019
1.7147 NZD
1.7140 NZD
1.7156 NZD
Euros to New Zealand Dollars rate for 08/09/2019
Saturday 7 September 2019
1.7153 NZD
1.7153 NZD
1.7153 NZD
Euros to New Zealand Dollars rate for 07/09/2019
Friday 6 September 2019
1.7317 NZD
1.7383 NZD
1.7255 NZD
Euros to New Zealand Dollars rate for 06/09/2019
Thursday 5 September 2019
1.7360 NZD
1.7318 NZD
1.7319 NZD
Euros to New Zealand Dollars rate for 05/09/2019
Wednesday 4 September 2019
1.7310 NZD
1.7360 NZD
1.7320 NZD
Euros to New Zealand Dollars rate for 04/09/2019
Tuesday 3 September 2019
1.7387 NZD
1.7304 NZD
1.7368 NZD
Euros to New Zealand Dollars rate for 03/09/2019
Monday 2 September 2019
1.7437 NZD
1.7384 NZD
1.7405 NZD
Euros to New Zealand Dollars rate for 02/09/2019
Sunday 1 September 2019
1.7460 NZD
1.7391 NZD
1.7426 NZD
Euros to New Zealand Dollars rate for 01/09/2019

August

Friday 30 August 2019
1.7507 NZD
1.7429 NZD
1.7459 NZD
Euros to New Zealand Dollars rate for 30/08/2019
Thursday 29 August 2019
1.7492 NZD
1.7503 NZD
1.7502 NZD
Euros to New Zealand Dollars rate for 29/08/2019
Wednesday 28 August 2019
1.7423 NZD
1.7484 NZD
1.7467 NZD
Euros to New Zealand Dollars rate for 28/08/2019
Tuesday 27 August 2019
1.7382 NZD
1.7424 NZD
1.7421 NZD
Euros to New Zealand Dollars rate for 27/08/2019
Monday 26 August 2019
1.7515 NZD
1.7383 NZD
1.7430 NZD
Euros to New Zealand Dollars rate for 26/08/2019
Sunday 25 August 2019
1.7483 NZD
1.7510 NZD
1.7514 NZD
Euros to New Zealand Dollars rate for 25/08/2019
Saturday 24 August 2019
1.7405 NZD
1.7405 NZD
1.7405 NZD
Euros to New Zealand Dollars rate for 24/08/2019
Friday 23 August 2019
1.7345 NZD
1.7542 NZD
1.7423 NZD
Euros to New Zealand Dollars rate for 23/08/2019
Thursday 22 August 2019
1.7318 NZD
1.7349 NZD
1.7356 NZD
Euros to New Zealand Dollars rate for 22/08/2019
Wednesday 21 August 2019
1.7312 NZD
1.7313 NZD
1.7311 NZD
Euros to New Zealand Dollars rate for 21/08/2019
Tuesday 20 August 2019
1.7294 NZD
1.7302 NZD
1.7272 NZD
Euros to New Zealand Dollars rate for 20/08/2019
Monday 19 August 2019
1.7251 NZD
1.7297 NZD
1.7282 NZD
Euros to New Zealand Dollars rate for 19/08/2019
Sunday 18 August 2019
1.7255 NZD
1.7259 NZD
1.7241 NZD
Euros to New Zealand Dollars rate for 18/08/2019
Friday 16 August 2019
1.7265 NZD
1.7247 NZD
1.7235 NZD
Euros to New Zealand Dollars rate for 16/08/2019
Thursday 15 August 2019
1.7303 NZD
1.7257 NZD
1.7269 NZD
Euros to New Zealand Dollars rate for 15/08/2019
Wednesday 14 August 2019
1.7295 NZD
1.7298 NZD
1.7334 NZD
Euros to New Zealand Dollars rate for 14/08/2019
Tuesday 13 August 2019
1.7393 NZD
1.7295 NZD
1.7372 NZD
Euros to New Zealand Dollars rate for 13/08/2019
Monday 12 August 2019
1.7341 NZD
1.7389 NZD
1.7348 NZD
Euros to New Zealand Dollars rate for 12/08/2019
Sunday 11 August 2019
1.7303 NZD
1.7332 NZD
1.7320 NZD
Euros to New Zealand Dollars rate for 11/08/2019
Friday 9 August 2019
1.7247 NZD
1.7478 NZD
1.7342 NZD
Euros to New Zealand Dollars rate for 09/08/2019
Thursday 8 August 2019
1.7368 NZD
1.7248 NZD
1.7318 NZD
Euros to New Zealand Dollars rate for 08/08/2019
Wednesday 7 August 2019
1.7158 NZD
1.7370 NZD
1.7330 NZD
Euros to New Zealand Dollars rate for 07/08/2019
Tuesday 6 August 2019
1.7140 NZD
1.7151 NZD
1.7122 NZD
Euros to New Zealand Dollars rate for 06/08/2019
Monday 5 August 2019
1.7031 NZD
1.7141 NZD
1.7124 NZD
Euros to New Zealand Dollars rate for 05/08/2019
Sunday 4 August 2019
1.6986 NZD
1.7031 NZD
1.7010 NZD
Euros to New Zealand Dollars rate for 04/08/2019
Friday 2 August 2019
1.6905 NZD
1.7010 NZD
1.6968 NZD
Euros to New Zealand Dollars rate for 02/08/2019
Thursday 1 August 2019
1.6897 NZD
1.6905 NZD
1.6858 NZD
Euros to New Zealand Dollars rate for 01/08/2019

July

Wednesday 31 July 2019
1.6860 NZD
1.6898 NZD
1.6888 NZD
Euros to New Zealand Dollars rate for 31/07/2019
Tuesday 30 July 2019
1.6805 NZD
1.6859 NZD
1.6831 NZD
Euros to New Zealand Dollars rate for 30/07/2019
Monday 29 July 2019
1.6763 NZD
1.6802 NZD
1.6790 NZD
Euros to New Zealand Dollars rate for 29/07/2019
Sunday 28 July 2019
1.6763 NZD
1.6760 NZD
1.6764 NZD
Euros to New Zealand Dollars rate for 28/07/2019
Friday 26 July 2019
1.6734 NZD
1.6789 NZD
1.6756 NZD
Euros to New Zealand Dollars rate for 26/07/2019
Thursday 25 July 2019
1.6626 NZD
1.6734 NZD
1.6662 NZD
Euros to New Zealand Dollars rate for 25/07/2019
Wednesday 24 July 2019
1.6639 NZD
1.6619 NZD
1.6620 NZD
Euros to New Zealand Dollars rate for 24/07/2019
Tuesday 23 July 2019
1.6622 NZD
1.6635 NZD
1.6618 NZD
Euros to New Zealand Dollars rate for 23/07/2019
Monday 22 July 2019
1.6592 NZD
1.6629 NZD
1.6577 NZD
Euros to New Zealand Dollars rate for 22/07/2019
Sunday 21 July 2019
1.6589 NZD
1.6584 NZD
1.6583 NZD
Euros to New Zealand Dollars rate for 21/07/2019
Saturday 20 July 2019
1.6577 NZD
1.6577 NZD
1.6577 NZD
Euros to New Zealand Dollars rate for 20/07/2019
Friday 19 July 2019
1.6616 NZD
1.6598 NZD
1.6589 NZD
Euros to New Zealand Dollars rate for 19/07/2019
Thursday 18 July 2019
1.6668 NZD
1.6617 NZD
1.6644 NZD
Euros to New Zealand Dollars rate for 18/07/2019
Wednesday 17 July 2019
1.6727 NZD
1.6666 NZD
1.6679 NZD
Euros to New Zealand Dollars rate for 17/07/2019
Tuesday 16 July 2019
1.6749 NZD
1.6729 NZD
1.6713 NZD
Euros to New Zealand Dollars rate for 16/07/2019
Monday 15 July 2019
1.6836 NZD
1.6748 NZD
1.6785 NZD
Euros to New Zealand Dollars rate for 15/07/2019
Sunday 14 July 2019
1.6850 NZD
1.6828 NZD
1.6837 NZD
Euros to New Zealand Dollars rate for 14/07/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...