Euro-Nepalese Rupee History: 2016

Daily EUR/NPR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 123.681 on 19/03/2024

Lowest exchange rate of 2016: 16.6541 on 19/03/2024

Average exchange rate of 2016: 117.841


Historical Graph For Converting Euros into Nepalese Rupees

Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
112.1370
112.2030
112.2030
112.1370
112.1700
Thursday 29 December 2016 (29/12/2016)
112.0010
112.0130
112.0130
112.0010
112.0070
Wednesday 28 December 2016 (28/12/2016)
112.0460
112.0420
112.0460
112.0420
112.0440
Tuesday 27 December 2016 (27/12/2016)
111.7190
111.7460
111.7460
111.7190
111.7325
Monday 26 December 2016 (26/12/2016)
111.7190
111.7190
111.7190
111.7190
111.7190
Friday 23 December 2016 (23/12/2016)
111.9540
111.9340
111.9540
111.9340
111.9440
Thursday 22 December 2016 (22/12/2016)
111.3770
111.4250
111.4250
111.3770
111.4010
Wednesday 21 December 2016 (21/12/2016)
111.2640
111.2740
111.2740
111.2640
111.2690
Tuesday 20 December 2016 (20/12/2016)
111.5200
111.4980
111.5200
111.4980
111.5090
Monday 19 December 2016 (19/12/2016)
111.5900
111.5900
111.5900
111.5900
111.5900
Friday 16 December 2016 (16/12/2016)
111.3330
111.3550
111.3550
111.3330
111.3440
Thursday 15 December 2016 (15/12/2016)
113.2350
113.0760
113.2350
113.0760
113.1555
Wednesday 14 December 2016 (14/12/2016)
113.0070
113.0260
113.0260
113.0070
113.0165
Tuesday 13 December 2016 (13/12/2016)
112.7210
112.7450
112.7450
112.7210
112.7330
Monday 12 December 2016 (12/12/2016)
112.5720
112.5720
112.5720
112.5720
112.5720
Friday 9 December 2016 (09/12/2016)
114.4680
114.3100
114.4680
114.3100
114.3890
Thursday 8 December 2016 (08/12/2016)
114.4460
114.4480
114.4480
114.4460
114.4470
Wednesday 7 December 2016 (07/12/2016)
114.8960
114.8580
114.8960
114.8580
114.8770
Tuesday 6 December 2016 (06/12/2016)
115.0260
115.0150
115.0260
115.0150
115.0205
Monday 5 December 2016 (05/12/2016)
114.5670
114.5670
114.5670
114.5670
114.5670
Friday 2 December 2016 (02/12/2016)
114.5050
114.5150
114.5150
114.5050
114.5100
Thursday 1 December 2016 (01/12/2016)
114.8830
114.8510
114.8830
114.8510
114.8670

November

Wednesday 30 November 2016 (30/11/2016)
114.6770
114.6940
114.6940
114.6770
114.6855
Tuesday 29 November 2016 (29/11/2016)
114.8480
114.8210
114.8480
114.8210
114.8345
Monday 28 November 2016 (28/11/2016)
114.2480
114.2480
114.2480
114.2480
114.2480
Friday 25 November 2016 (25/11/2016)
114.4460
114.4290
114.4460
114.4290
114.4375
Thursday 24 November 2016 (24/11/2016)
114.9910
114.7980
114.9910
114.7980
114.8945
Wednesday 23 November 2016 (23/11/2016)
114.3360
114.6660
114.6660
114.3360
114.5010
Tuesday 22 November 2016 (22/11/2016)
114.1710
114.1850
114.1850
114.1710
114.1780
Monday 21 November 2016 (21/11/2016)
114.1810
114.1800
114.1810
114.1800
114.1805
Friday 18 November 2016 (18/11/2016)
114.7660
114.7170
114.7660
114.7170
114.7415
Thursday 17 November 2016 (17/11/2016)
114.5250
114.5450
114.5450
114.5250
114.5350
Wednesday 16 November 2016 (16/11/2016)
114.7620
114.7420
114.7620
114.7420
114.7520
Tuesday 15 November 2016 (15/11/2016)
115.2440
115.2040
115.2440
115.2040
115.2240
Monday 14 November 2016 (14/11/2016)
115.4270
115.4270
115.4270
115.4270
115.4270
Friday 11 November 2016 (11/11/2016)
114.4380
114.5210
114.5210
114.4380
114.4795
Thursday 10 November 2016 (10/11/2016)
116.3450
116.1860
116.3450
116.1860
116.2655
Wednesday 9 November 2016 (09/11/2016)
115.9970
116.0260
116.0260
115.9970
116.0115
Tuesday 8 November 2016 (08/11/2016)
116.3290
116.3010
116.3290
116.3010
116.3150
Monday 7 November 2016 (07/11/2016)
116.8540
116.8540
116.8540
116.8540
116.8540
Friday 4 November 2016 (04/11/2016)
116.5780
116.6010
116.6010
116.5780
116.5895
Thursday 3 November 2016 (03/11/2016)
116.7200
116.7080
116.7200
116.7080
116.7140
Wednesday 2 November 2016 (02/11/2016)
115.9030
115.9710
115.9710
115.9030
115.9370
Tuesday 1 November 2016 (01/11/2016)
115.3100
115.3600
115.3600
115.3100
115.3350

October

Monday 31 October 2016 (31/10/2016)
114.9200
114.9200
114.9200
114.9200
114.9200
Friday 28 October 2016 (28/10/2016)
115.1640
115.1430
115.1640
115.1430
115.1535
Thursday 27 October 2016 (27/10/2016)
115.0470
115.0660
115.0660
115.0470
115.0565
Wednesday 26 October 2016 (26/10/2016)
114.6480
114.6810
114.6810
114.6480
114.6645
Tuesday 25 October 2016 (25/10/2016)
114.7640
114.7540
114.7640
114.7540
114.7590
Monday 24 October 2016 (24/10/2016)
114.8200
114.8200
114.8200
114.8200
114.8200
Friday 21 October 2016 (21/10/2016)
115.6180
115.5510
115.6180
115.5510
115.5845
Thursday 20 October 2016 (20/10/2016)
115.5280
115.5360
115.5360
115.5280
115.5320
Wednesday 19 October 2016 (19/10/2016)
115.7690
115.7490
115.7690
115.7490
115.7590
Tuesday 18 October 2016 (18/10/2016)
115.8140
115.8100
115.8140
115.8100
115.8120
Monday 17 October 2016 (17/10/2016)
115.8390
115.8390
115.8390
115.8390
115.8390
Friday 14 October 2016 (14/10/2016)
116.3650
116.3210
116.3650
116.3210
116.3430
Thursday 13 October 2016 (13/10/2016)
116.0510
116.0770
116.0770
116.0510
116.0640
Wednesday 12 October 2016 (12/10/2016)
116.3250
116.3020
116.3250
116.3020
116.3135
Tuesday 11 October 2016 (11/10/2016)
117.2220
117.1470
117.2220
117.1470
117.1845
Monday 10 October 2016 (10/10/2016)
117.2220
117.2220
117.2220
117.2220
117.2220
Friday 7 October 2016 (07/10/2016)
117.6160
117.5830
117.6160
117.5830
117.5995
Thursday 6 October 2016 (06/10/2016)
117.7650
117.7520
117.7650
117.7520
117.7585
Wednesday 5 October 2016 (05/10/2016)
117.2320
117.2770
117.2770
117.2320
117.2545
Tuesday 4 October 2016 (04/10/2016)
117.9450
117.8850
117.9450
117.8850
117.9150
Monday 3 October 2016 (03/10/2016)
117.2300
117.2300
117.2300
117.2300
117.2300

September

Friday 30 September 2016 (30/09/2016)
118.3370
118.2450
118.3370
118.2450
118.2910
Thursday 29 September 2016 (29/09/2016)
117.5610
117.6260
117.6260
117.5610
117.5935
Wednesday 28 September 2016 (28/09/2016)
117.9250
117.8940
117.9250
117.8940
117.9095
Tuesday 27 September 2016 (27/09/2016)
118.2000
118.1560
118.2000
118.1560
118.1780
Monday 26 September 2016 (26/09/2016)
117.9690
117.9690
117.9690
117.9690
117.9690
Friday 23 September 2016 (23/09/2016)
118.2230
118.2020
118.2230
118.2020
118.2125
Thursday 22 September 2016 (22/09/2016)
117.8060
117.8410
117.8410
117.8060
117.8235
Wednesday 21 September 2016 (21/09/2016)
118.1640
118.1340
118.1640
118.1340
118.1490
Tuesday 20 September 2016 (20/09/2016)
117.8990
117.9210
117.9210
117.8990
117.9100
Monday 19 September 2016 (19/09/2016)
118.6550
118.6550
118.6550
118.6550
118.6550
Friday 16 September 2016 (16/09/2016)
118.7160
118.7110
118.7160
118.7110
118.7135
Thursday 15 September 2016 (15/09/2016)
118.4020
118.4280
118.4280
118.4020
118.4150
Wednesday 14 September 2016 (14/09/2016)
118.4690
118.4630
118.4690
118.4630
118.4660
Tuesday 13 September 2016 (13/09/2016)
118.4080
118.4130
118.4130
118.4080
118.4105
Monday 12 September 2016 (12/09/2016)
118.5560
118.5560
118.5560
118.5560
118.5560
Friday 9 September 2016 (09/09/2016)
118.2800
118.3240
118.3240
118.2800
118.3020
Thursday 8 September 2016 (08/09/2016)
117.7490
117.7930
117.7930
117.7490
117.7710
Wednesday 7 September 2016 (07/09/2016)
117.1670
117.2160
117.2160
117.1670
117.1915
Tuesday 6 September 2016 (06/09/2016)
117.0180
117.0310
117.0310
117.0180
117.0245
Monday 5 September 2016 (05/09/2016)
117.8880
117.8880
117.8880
117.8880
117.8880
Friday 2 September 2016 (02/09/2016)
117.8310
117.8360
117.8360
117.8310
117.8335
Thursday 1 September 2016 (01/09/2016)
117.6420
117.6580
117.6580
117.6420
117.6500

August

Wednesday 31 August 2016 (31/08/2016)
118.1000
118.0620
118.1000
118.0620
118.0810
Tuesday 30 August 2016 (30/08/2016)
118.4960
118.4630
118.4960
118.4630
118.4795
Monday 29 August 2016 (29/08/2016)
119.4220
119.4220
119.4220
119.4220
119.4220
Friday 26 August 2016 (26/08/2016)
119.3880
119.3910
119.3910
119.3880
119.3895
Thursday 25 August 2016 (25/08/2016)
119.4080
119.4060
119.4080
119.4060
119.4070
Wednesday 24 August 2016 (24/08/2016)
119.8680
119.7940
119.8680
119.7940
119.8310
Tuesday 23 August 2016 (23/08/2016)
119.7140
119.7270
119.7270
119.7140
119.7205
Monday 22 August 2016 (22/08/2016)
119.7480
119.7480
119.7480
119.7480
119.7480
Friday 19 August 2016 (19/08/2016)
119.3560
119.3890
119.3890
119.3560
119.3725
Thursday 18 August 2016 (18/08/2016)
119.0010
119.0310
119.0310
119.0010
119.0160
Wednesday 17 August 2016 (17/08/2016)
118.7610
118.7810
118.7810
118.7610
118.7710
Tuesday 16 August 2016 (16/08/2016)
117.8210
117.9000
117.9000
117.8210
117.8605
Monday 15 August 2016 (15/08/2016)
117.5960
117.5960
117.5960
117.5960
117.5960
Friday 12 August 2016 (12/08/2016)
117.4810
117.4910
117.4910
117.4810
117.4860
Thursday 11 August 2016 (11/08/2016)
117.5030
117.5010
117.5030
117.5010
117.5020
Wednesday 10 August 2016 (10/08/2016)
116.8950
116.9460
116.9460
116.8950
116.9205
Tuesday 9 August 2016 (09/08/2016)
116.7870
116.7960
116.7960
116.7870
116.7915
Monday 8 August 2016 (08/08/2016)
117.3650
117.3650
117.3650
117.3650
117.3650
Friday 5 August 2016 (05/08/2016)
117.5220
117.5090
117.5220
117.5090
117.5155
Thursday 4 August 2016 (04/08/2016)
118.2860
118.2220
118.2860
118.2220
118.2540
Wednesday 3 August 2016 (03/08/2016)
117.8140
117.8540
117.8540
117.8140
117.8340
Tuesday 2 August 2016 (02/08/2016)
117.5570
117.5790
117.5790
117.5570
117.5680
Monday 1 August 2016 (01/08/2016)
117.3820
117.3820
117.3820
117.3820
117.3820

July

Friday 29 July 2016 (29/07/2016)
117.2440
117.2560
117.2560
117.2440
117.2500
Thursday 28 July 2016 (28/07/2016)
116.4310
116.4990
116.4990
116.4310
116.4650
Wednesday 27 July 2016 (27/07/2016)
116.6950
116.6730
116.6950
116.6730
116.6840
Tuesday 26 July 2016 (26/07/2016)
116.6560
116.6590
116.6590
116.6560
116.6575
Monday 25 July 2016 (25/07/2016)
116.5770
116.5770
116.5770
116.5770
116.5770
Friday 22 July 2016 (22/07/2016)
116.6400
116.6350
116.6400
116.6350
116.6375
Thursday 21 July 2016 (21/07/2016)
116.6830
116.6790
116.6830
116.6790
116.6810
Wednesday 20 July 2016 (20/07/2016)
117.0890
117.0550
117.0890
117.0550
117.0720
Tuesday 19 July 2016 (19/07/2016)
117.0820
117.0830
117.0830
117.0820
117.0825
Monday 18 July 2016 (18/07/2016)
117.8250
117.8250
117.8250
117.8250
117.8250
Friday 15 July 2016 (15/07/2016)
117.1700
117.2250
117.2250
117.1700
117.1975
Thursday 14 July 2016 (14/07/2016)
117.1980
117.1950
117.1980
117.1950
117.1965
Wednesday 13 July 2016 (13/07/2016)
117.4900
117.4650
117.4900
117.4650
117.4775
Tuesday 12 July 2016 (12/07/2016)
116.9360
116.9820
116.9820
116.9360
116.9590
Monday 11 July 2016 (11/07/2016)
117.5390
117.5390
117.5390
117.5390
117.5390
Friday 8 July 2016 (08/07/2016)
117.7930
117.7720
117.7930
117.7720
117.7825
Thursday 7 July 2016 (07/07/2016)
117.6220
117.6360
117.6360
117.6220
117.6290
Wednesday 6 July 2016 (06/07/2016)
118.7050
118.6150
118.7050
118.6150
118.6600
Tuesday 5 July 2016 (05/07/2016)
118.0270
118.0840
118.0840
118.0270
118.0555
Monday 4 July 2016 (04/07/2016)
118.1550
118.1550
118.1550
118.1550
118.1550
Friday 1 July 2016 (01/07/2016)
118.6240
118.5160
118.6240
118.5160
118.5700

June

Thursday 30 June 2016 (30/06/2016)
118.3930
118.4120
118.4120
118.3930
118.4025
Wednesday 29 June 2016 (29/06/2016)
118.8170
118.7810
118.8170
118.7810
118.7990
Tuesday 28 June 2016 (28/06/2016)
118.0650
118.1280
118.1280
118.0650
118.0965
Monday 27 June 2016 (27/06/2016)
118.3300
118.3300
118.3300
118.3300
118.3300
Friday 24 June 2016 (24/06/2016)
120.9870
120.8600
120.9870
120.8600
120.9235
Thursday 23 June 2016 (23/06/2016)
120.1490
120.2190
120.2190
120.1490
120.1840
Wednesday 22 June 2016 (22/06/2016)
120.6310
120.5910
120.6310
120.5910
120.6110
Tuesday 21 June 2016 (21/06/2016)
120.3910
120.4110
120.4110
120.3910
120.4010
Monday 20 June 2016 (20/06/2016)
119.1840
119.1840
119.1840
119.1840
119.1840
Friday 17 June 2016 (17/06/2016)
118.8760
118.9020
118.9020
118.8760
118.8890
Thursday 16 June 2016 (16/06/2016)
118.8350
118.8390
118.8390
118.8350
118.8370
Wednesday 15 June 2016 (15/06/2016)
119.0490
119.0140
119.0490
119.0140
119.0315
Tuesday 14 June 2016 (14/06/2016)
119.2740
119.2550
119.2740
119.2550
119.2645
Monday 13 June 2016 (13/06/2016)
119.0340
119.0340
119.0340
119.0340
119.0340
Friday 10 June 2016 (10/06/2016)
119.4300
119.3970
119.4300
119.3970
119.4135
Thursday 9 June 2016 (09/06/2016)
119.5920
119.5780
119.5920
119.5780
119.5850
Wednesday 8 June 2016 (08/06/2016)
119.6180
119.6160
119.6180
119.6160
119.6170
Tuesday 7 June 2016 (07/06/2016)
119.8700
119.8490
119.8700
119.8490
119.8595
Monday 6 June 2016 (06/06/2016)
118.2790
118.2790
118.2790
118.2790
118.2790
Friday 3 June 2016 (03/06/2016)
118.8660
118.8170
118.8660
118.8170
118.8415
Thursday 2 June 2016 (02/06/2016)
118.6600
118.6930
118.6930
118.6600
118.6765
Wednesday 1 June 2016 (01/06/2016)
118.3420
118.3690
118.3690
118.3420
118.3555

May

Tuesday 31 May 2016 (31/05/2016)
118.0920
118.1130
118.1130
118.0920
118.1025
Monday 30 May 2016 (30/05/2016)
118.1730
118.1730
118.1730
118.1730
118.1730
Friday 27 May 2016 (27/05/2016)
118.4020
118.3830
118.4020
118.3830
118.3925
Thursday 26 May 2016 (26/05/2016)
118.4240
118.4220
118.4240
118.4220
118.4230
Wednesday 25 May 2016 (25/05/2016)
119.3530
119.2750
119.3530
119.2750
119.3140
Tuesday 24 May 2016 (24/05/2016)
119.2350
119.2450
119.2450
119.2350
119.2400
Monday 23 May 2016 (23/05/2016)
119.3460
119.3460
119.3460
119.3460
119.3460
Friday 20 May 2016 (20/05/2016)
119.0580
119.1040
119.1040
119.0580
119.0810
Thursday 19 May 2016 (19/05/2016)
119.0990
119.0950
119.0990
119.0950
119.0970
Wednesday 18 May 2016 (18/05/2016)
119.3240
119.3050
119.3240
119.3050
119.3145
Tuesday 17 May 2016 (17/05/2016)
119.3400
119.3380
119.3400
119.3380
119.3390
Monday 16 May 2016 (16/05/2016)
119.4950
119.4950
119.4950
119.4950
119.4950
Friday 13 May 2016 (13/05/2016)
119.7540
119.7320
119.7540
119.7320
119.7430
Thursday 12 May 2016 (12/05/2016)
119.6780
119.6850
119.6850
119.6780
119.6815
Wednesday 11 May 2016 (11/05/2016)
119.4200
119.4420
119.4420
119.4200
119.4310
Tuesday 10 May 2016 (10/05/2016)
119.5430
119.5330
119.5430
119.5330
119.5380
Monday 9 May 2016 (09/05/2016)
120.0140
120.0140
120.0140
120.0140
120.0140
Friday 6 May 2016 (06/05/2016)
121.3050
121.9240
121.3150
121.9680
121.6415
Thursday 5 May 2016 (05/05/2016)
122.6820
121.6130
121.7080
122.4510
122.0795
Wednesday 4 May 2016 (04/05/2016)
121.6880
122.7020
122.2180
122.2580
122.2380
Tuesday 3 May 2016 (03/05/2016)
122.7920
123.6810
122.6430
123.5330
123.0880
Monday 2 May 2016 (02/05/2016)
121.8910
122.2210
121.6190
122.0060
121.8125

April

Friday 29 April 2016 (29/04/2016)
121.0100
122.1540
121.0060
122.1390
121.5725
Thursday 28 April 2016 (28/04/2016)
120.3020
120.2670
120.0160
120.5450
120.2805
Wednesday 27 April 2016 (27/04/2016)
120.1910
120.7770
120.1290
120.8650
120.4970
Tuesday 26 April 2016 (26/04/2016)
120.2600
119.7600
119.5710
120.2860
119.9285
Monday 25 April 2016 (25/04/2016)
119.0030
119.7320
119.3210
119.8870
119.6040
Friday 22 April 2016 (22/04/2016)
119.8440
118.9810
118.8940
119.9200
119.4070
Thursday 21 April 2016 (21/04/2016)
119.5850
119.8600
119.5050
119.8310
119.6680
Wednesday 20 April 2016 (20/04/2016)
120.6710
120.0220
120.3050
120.4810
120.3930
Tuesday 19 April 2016 (19/04/2016)
120.9100
120.1260
120.2810
120.6880
120.4845
Monday 18 April 2016 (18/04/2016)
120.2120
119.7690
119.6660
120.7110
120.1885
Friday 15 April 2016 (15/04/2016)
120.0990
119.8760
119.8090
120.3140
120.0615
Thursday 14 April 2016 (14/04/2016)
119.3750
119.7370
119.5520
119.9620
119.7570
Wednesday 13 April 2016 (13/04/2016)
121.0740
120.4290
120.3060
121.1590
120.7325
Tuesday 12 April 2016 (12/04/2016)
121.1420
120.7470
120.5250
121.3950
120.9600
Monday 11 April 2016 (11/04/2016)
121.5290
120.4250
120.1650
121.5380
120.8515
Friday 8 April 2016 (08/04/2016)
121.0210
120.6750
120.3730
121.0310
120.7020
Thursday 7 April 2016 (07/04/2016)
121.4220
121.0460
121.0650
121.3390
121.2020
Wednesday 6 April 2016 (06/04/2016)
120.9820
121.4610
120.7400
121.9390
121.3395
Tuesday 5 April 2016 (05/04/2016)
120.9550
121.6640
120.8630
121.9090
121.3860
Monday 4 April 2016 (04/04/2016)
120.8210
120.5860
120.2020
120.8430
120.5225
Friday 1 April 2016 (01/04/2016)
120.3980
121.6710
120.3090
121.8460
121.0775

March

Thursday 31 March 2016 (31/03/2016)
120.0060
120.6290
119.9260
120.9020
120.4140
Wednesday 30 March 2016 (30/03/2016)
119.9690
120.4780
119.7600
120.4810
120.1205
Tuesday 29 March 2016 (29/03/2016)
119.0950
118.9430
118.7410
119.2800
119.0105
Monday 28 March 2016 (28/03/2016)
118.9970
118.6980
118.6140
119.1000
118.8570
Friday 25 March 2016 (25/03/2016)
118.8660
119.0910
118.8260
119.0840
118.9550
Thursday 24 March 2016 (24/03/2016)
119.0260
118.6750
118.4690
119.3950
118.9320
Wednesday 23 March 2016 (23/03/2016)
119.6190
120.1490
119.5790
120.1890
119.8840
Tuesday 22 March 2016 (22/03/2016)
119.5680
120.6580
119.4420
120.8060
120.1240
Monday 21 March 2016 (21/03/2016)
119.9800
120.3180
119.7840
120.5110
120.1475
Friday 18 March 2016 (18/03/2016)
120.4470
120.0160
119.8570
120.6550
120.2560
Thursday 17 March 2016 (17/03/2016)
120.1720
119.1700
119.1770
120.6310
119.9040
Wednesday 16 March 2016 (16/03/2016)
119.4830
119.9470
119.5390
119.9970
119.7680
Tuesday 15 March 2016 (15/03/2016)
119.2690
120.6000
119.2130
120.7360
119.9745
Monday 14 March 2016 (14/03/2016)
119.4790
119.5250
119.3220
119.6270
119.4745
Friday 11 March 2016 (11/03/2016)
119.7760
118.6980
118.3860
120.0500
119.2180
Thursday 10 March 2016 (10/03/2016)
118.2250
119.3380
116.9630
119.6190
118.2910
Wednesday 9 March 2016 (09/03/2016)
118.5250
118.4340
117.8500
118.6610
118.2555
Tuesday 8 March 2016 (08/03/2016)
118.6420
119.0600
118.6280
119.7630
119.1955
Monday 7 March 2016 (07/03/2016)
118.4600
118.3110
118.2200
118.7540
118.4870
Friday 4 March 2016 (04/03/2016)
117.8850
118.0380
117.8440
118.5990
118.2215
Thursday 3 March 2016 (03/03/2016)
117.5920
117.3360
117.3920
117.7000
117.5460
Wednesday 2 March 2016 (02/03/2016)
118.2600
116.6990
116.8600
118.0940
117.4770
Tuesday 1 March 2016 (01/03/2016)
119.2890
118.6020
118.4420
119.0910
118.7665

February

Monday 29 February 2016 (29/02/2016)
119.8720
119.2260
118.9010
120.0710
119.4860
Friday 26 February 2016 (26/02/2016)
17.0529
17.2157
17.1719
17.1125
17.1422
Thursday 25 February 2016 (25/02/2016)
120.7870
120.6440
120.4630
121.0940
120.7785
Wednesday 24 February 2016 (24/02/2016)
120.5310
120.4710
120.5070
120.8240
120.6655
Tuesday 23 February 2016 (23/02/2016)
120.6050
121.7480
120.4680
121.7150
121.0915
Monday 22 February 2016 (22/02/2016)
121.1320
121.2160
120.8200
121.7860
121.3030
Friday 19 February 2016 (19/02/2016)
17.1936
17.1185
17.1531
17.1217
17.1374
Thursday 18 February 2016 (18/02/2016)
121.9210
121.2440
120.7280
122.3060
121.5170
Wednesday 17 February 2016 (17/02/2016)
16.7526
16.6541
16.7774
16.6551
16.7163
Tuesday 16 February 2016 (16/02/2016)
17.1728
16.8036
17.1628
16.8238
16.9933
Monday 15 February 2016 (15/02/2016)
122.6370
122.1230
121.9110
122.5830
122.2470
Friday 12 February 2016 (12/02/2016)
17.4067
17.0160
17.3352
17.1630
17.2491
Thursday 11 February 2016 (11/02/2016)
122.3270
122.8930
122.1080
124.0190
123.0635
Wednesday 10 February 2016 (10/02/2016)
17.6619
17.5111
17.6224
17.5432
17.5828
Tuesday 9 February 2016 (09/02/2016)
17.9121
17.6694
17.8235
17.7192
17.7714
Monday 8 February 2016 (08/02/2016)
17.8905
17.8363
17.9165
17.8832
17.8999
Friday 5 February 2016 (05/02/2016)
17.9049
17.8891
17.9109
17.9921
17.9515
Thursday 4 February 2016 (04/02/2016)
18.1333
17.9078
18.1365
17.8944
18.0155
Wednesday 3 February 2016 (03/02/2016)
119.1230
119.7230
118.5310
119.8140
119.1725
Tuesday 2 February 2016 (02/02/2016)
17.7395
18.0890
17.8855
17.7404
17.8130
Monday 1 February 2016 (01/02/2016)
117.3010
116.6100
116.5910
117.6860
117.1385

January

Friday 29 January 2016 (29/01/2016)
118.4970
118.3970
117.8810
118.9230
118.4020
Thursday 28 January 2016 (28/01/2016)
113.7250
113.9790
117.9250
113.9690
115.9470
Wednesday 27 January 2016 (27/01/2016)
113.0700
114.1300
117.9190
114.3110
116.1150
Tuesday 26 January 2016 (26/01/2016)
112.9370
116.5120
116.3080
113.6220
114.9650
Monday 25 January 2016 (25/01/2016)
117.0980
112.9310
116.9560
112.9740
114.9650
Friday 22 January 2016 (22/01/2016)
113.3950
112.4690
116.3720
113.3230
114.8475
Thursday 21 January 2016 (21/01/2016)
115.6090
112.8420
117.2300
114.3010
115.7655
Wednesday 20 January 2016 (20/01/2016)
117.8140
113.6580
117.8410
114.3080
116.0745
Tuesday 19 January 2016 (19/01/2016)
113.5450
114.6430
117.0510
114.4380
115.7445
Monday 18 January 2016 (18/01/2016)
113.9430
113.9270
117.2260
113.7830
115.5045
Friday 15 January 2016 (15/01/2016)
112.7100
114.3540
116.6620
114.7280
115.6950
Thursday 14 January 2016 (14/01/2016)
112.4320
112.4320
116.2790
113.3870
114.8330
Wednesday 13 January 2016 (13/01/2016)
112.5540
112.8300
115.6150
112.6040
114.1095
Tuesday 12 January 2016 (12/01/2016)
112.1540
112.1540
115.7330
112.6370
114.1850
Monday 11 January 2016 (11/01/2016)
116.4850
112.4380
115.6750
113.5320
114.6035
Friday 8 January 2016 (08/01/2016)
116.7590
113.4160
115.9820
113.4810
114.7315
Thursday 7 January 2016 (07/01/2016)
111.6800
112.7370
115.2800
112.7830
114.0315
Wednesday 6 January 2016 (06/01/2016)
111.1090
111.8340
114.6700
111.6820
113.1760
Tuesday 5 January 2016 (05/01/2016)
115.1370
111.1400
114.4720
111.5990
113.0355
Monday 4 January 2016 (04/01/2016)
111.7910
115.0250
114.8990
112.5840
113.7415
Friday 1 January 2016 (01/01/2016)
111.8670
112.0960
114.8370
111.9740
113.4055