Euro-Nepalese Rupee History: 2013

Daily EUR/NPR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 8.0128 on 11/09/2017

Lowest exchange rate of 2013: 6.835 on 04/01/2017

Average exchange rate of 2013: 7.4575


Historical Graph For Converting Euros into Nepalese Rupees

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
7.8848
7.9412
7.9316
7.9154
7.9235
Thursday 28 December 2017 (28/12/2017)
7.8552
7.8868
7.8717
7.8699
7.8708
Wednesday 27 December 2017 (27/12/2017)
7.8230
7.8585
7.8442
7.8408
7.8425
Tuesday 26 December 2017 (26/12/2017)
7.8288
7.8263
7.8424
7.8246
7.8335
Monday 25 December 2017 (25/12/2017)
7.8381
7.8268
7.8546
7.8235
7.8391
Friday 22 December 2017 (22/12/2017)
7.8418
7.8539
7.8638
7.8208
7.8423
Thursday 21 December 2017 (21/12/2017)
7.8176
7.8252
7.8250
7.8223
7.8237
Wednesday 20 December 2017 (20/12/2017)
7.7993
7.8216
7.8232
7.8087
7.8160
Tuesday 19 December 2017 (19/12/2017)
7.7841
7.8084
7.8230
7.7822
7.8026
Monday 18 December 2017 (18/12/2017)
7.7941
7.7738
7.8026
7.7707
7.7867
Friday 15 December 2017 (15/12/2017)
7.8035
7.7965
7.8300
7.8015
7.8158
Thursday 14 December 2017 (14/12/2017)
7.7557
7.8082
7.8040
7.7609
7.7825
Wednesday 13 December 2017 (13/12/2017)
7.7753
7.7570
7.7689
7.7467
7.7578
Tuesday 12 December 2017 (12/12/2017)
7.7860
7.7751
7.7986
7.7581
7.7784
Monday 11 December 2017 (11/12/2017)
7.7546
7.7867
7.8028
7.7468
7.7748
Friday 8 December 2017 (08/12/2017)
7.7767
7.7506
7.7649
7.7383
7.7516
Thursday 7 December 2017 (07/12/2017)
7.8015
7.7762
7.7987
7.7748
7.7868
Wednesday 6 December 2017 (06/12/2017)
7.8454
7.8058
7.8287
7.8159
7.8223
Tuesday 5 December 2017 (05/12/2017)
7.8297
7.8546
7.8567
7.8175
7.8371
Monday 4 December 2017 (04/12/2017)
7.8464
7.8323
7.8555
7.8162
7.8359
Friday 1 December 2017 (01/12/2017)
7.8161
7.8712
7.8628
7.8435
7.8532

November

Thursday 30 November 2017 (30/11/2017)
7.8177
7.8147
7.8240
7.7986
7.8113
Wednesday 29 November 2017 (29/11/2017)
7.8487
7.8188
7.8498
7.8057
7.8278
Tuesday 28 November 2017 (28/11/2017)
7.8845
7.8408
7.8918
7.8256
7.8587
Monday 27 November 2017 (27/11/2017)
7.8366
7.8878
7.8769
7.8435
7.8602
Friday 24 November 2017 (24/11/2017)
7.8228
7.8325
7.8429
7.8202
7.8316
Thursday 23 November 2017 (23/11/2017)
7.7583
7.8246
7.7973
7.7948
7.7961
Wednesday 22 November 2017 (22/11/2017)
7.7793
7.7566
7.7730
7.7729
7.7730
Tuesday 21 November 2017 (21/11/2017)
7.7732
7.7781
7.7919
7.7609
7.7764
Monday 20 November 2017 (20/11/2017)
7.7847
7.7752
7.7876
7.7695
7.7786
Friday 17 November 2017 (17/11/2017)
7.7648
7.8177
7.7936
7.7679
7.7808
Thursday 16 November 2017 (16/11/2017)
7.8246
7.7681
7.8073
7.7972
7.8023
Wednesday 15 November 2017 (15/11/2017)
7.7386
7.8258
7.8180
7.7836
7.8008
Tuesday 14 November 2017 (14/11/2017)
7.7247
7.7392
7.7501
7.7237
7.7369
Monday 13 November 2017 (13/11/2017)
7.6939
7.7259
7.7146
7.7097
7.7122
Friday 10 November 2017 (10/11/2017)
7.7074
7.6824
7.7088
7.6649
7.6869
Thursday 9 November 2017 (09/11/2017)
7.6604
7.7154
7.6892
7.6840
7.6866
Wednesday 8 November 2017 (08/11/2017)
7.6417
7.6599
7.6759
7.6361
7.6560
Tuesday 7 November 2017 (07/11/2017)
7.6497
7.6448
7.6608
7.6301
7.6455
Monday 6 November 2017 (06/11/2017)
7.6880
7.6543
7.6920
7.6485
7.6703
Friday 3 November 2017 (03/11/2017)
7.6947
7.6739
7.6974
7.6699
7.6837
Thursday 2 November 2017 (02/11/2017)
7.6845
7.6981
7.7015
7.6809
7.6912
Wednesday 1 November 2017 (01/11/2017)
7.6849
7.6853
7.6940
7.6713
7.6827

October

Tuesday 31 October 2017 (31/10/2017)
7.6746
7.6834
7.6821
7.6807
7.6814
Monday 30 October 2017 (30/10/2017)
7.6778
7.6805
7.6904
7.6568
7.6736
Friday 27 October 2017 (27/10/2017)
7.8005
7.6751
7.7671
7.7032
7.7352
Thursday 26 October 2017 (26/10/2017)
7.7764
7.8044
7.8200
7.7931
7.8066
Wednesday 25 October 2017 (25/10/2017)
7.7664
7.7726
7.7797
7.7729
7.7763
Tuesday 24 October 2017 (24/10/2017)
7.7546
7.7642
7.7781
7.7464
7.7623
Monday 23 October 2017 (23/10/2017)
7.7968
7.7550
7.7751
7.7613
7.7682
Friday 20 October 2017 (20/10/2017)
7.8084
7.8403
7.8217
7.7935
7.8076
Thursday 19 October 2017 (19/10/2017)
7.7600
7.8103
7.8145
7.7663
7.7904
Wednesday 18 October 2017 (18/10/2017)
7.7346
7.7562
7.7541
7.7525
7.7533
Tuesday 17 October 2017 (17/10/2017)
7.7627
7.7361
7.7444
7.7268
7.7356
Monday 16 October 2017 (16/10/2017)
7.7795
7.7646
7.7843
7.7495
7.7669
Friday 13 October 2017 (13/10/2017)
7.8224
7.7809
7.8087
7.8081
7.8084
Thursday 12 October 2017 (12/10/2017)
7.8026
7.8239
7.8297
7.8188
7.8243
Wednesday 11 October 2017 (11/10/2017)
7.8316
7.7954
7.8287
7.8212
7.8250
Tuesday 10 October 2017 (10/10/2017)
7.8075
7.8317
7.8254
7.8242
7.8248
Monday 9 October 2017 (09/10/2017)
7.7823
7.8103
7.7959
7.7845
7.7902
Friday 6 October 2017 (06/10/2017)
7.8085
7.7975
7.8079
7.8073
7.8076
Thursday 5 October 2017 (05/10/2017)
7.8286
7.8124
7.8205
7.8169
7.8187
Wednesday 4 October 2017 (04/10/2017)
7.8168
7.8312
7.8293
7.8155
7.8224
Tuesday 3 October 2017 (03/10/2017)
7.8028
7.8185
7.8273
7.7875
7.8074
Monday 2 October 2017 (02/10/2017)
7.8281
7.8041
7.8290
7.8143
7.8217

September

Friday 29 September 2017 (29/09/2017)
7.8144
7.8272
7.8409
7.8272
7.8341
Thursday 28 September 2017 (28/09/2017)
7.8181
7.8189
7.8427
7.8091
7.8259
Wednesday 27 September 2017 (27/09/2017)
7.8476
7.8182
7.8419
7.8292
7.8356
Tuesday 26 September 2017 (26/09/2017)
7.9064
7.8514
7.8688
7.8647
7.8668
Monday 25 September 2017 (25/09/2017)
7.9616
7.8933
7.9263
7.9089
7.9176
Friday 22 September 2017 (22/09/2017)
7.9125
7.9163
7.9163
7.9125
7.9144
Thursday 21 September 2017 (21/09/2017)
7.9594
7.9555
7.9594
7.9555
7.9575
Wednesday 20 September 2017 (20/09/2017)
7.9411
7.9426
7.9426
7.9411
7.9419
Tuesday 19 September 2017 (19/09/2017)
7.9166
7.9187
7.9187
7.9166
7.9177
Monday 18 September 2017 (18/09/2017)
7.9128
7.9128
7.9128
7.9128
7.9128
Friday 15 September 2017 (15/09/2017)
7.8797
7.8825
7.8825
7.8797
7.8811
Thursday 14 September 2017 (14/09/2017)
7.9825
7.9739
7.9825
7.9739
7.9782
Wednesday 13 September 2017 (13/09/2017)
7.9492
7.9520
7.9520
7.9492
7.9506
Tuesday 12 September 2017 (12/09/2017)
7.9934
7.9897
7.9934
7.9897
7.9916
Monday 11 September 2017 (11/09/2017)
8.0128
8.0128
8.0128
8.0128
8.0128
Friday 8 September 2017 (08/09/2017)
7.9562
7.9609
7.9609
7.9562
7.9586
Thursday 7 September 2017 (07/09/2017)
7.8784
7.8849
7.8849
7.8784
7.8817
Wednesday 6 September 2017 (06/09/2017)
7.8695
7.8703
7.8703
7.8695
7.8699
Tuesday 5 September 2017 (05/09/2017)
7.8658
7.8661
7.8661
7.8658
7.8660
Monday 4 September 2017 (04/09/2017)
7.8714
7.8714
7.8714
7.8714
7.8714
Friday 1 September 2017 (01/09/2017)
7.8350
7.8381
7.8381
7.8350
7.8366

August

Thursday 31 August 2017 (31/08/2017)
7.8862
7.8819
7.8862
7.8819
7.8841
Wednesday 30 August 2017 (30/08/2017)
7.9731
7.9658
7.9731
7.9658
7.9695
Tuesday 29 August 2017 (29/08/2017)
7.9557
7.9572
7.9572
7.9557
7.9565
Monday 28 August 2017 (28/08/2017)
7.8645
7.8645
7.8645
7.8645
7.8645
Friday 25 August 2017 (25/08/2017)
7.8407
7.8427
7.8427
7.8407
7.8417
Thursday 24 August 2017 (24/08/2017)
7.8351
7.8356
7.8356
7.8351
7.8354
Wednesday 23 August 2017 (23/08/2017)
7.8065
7.8089
7.8089
7.8065
7.8077
Tuesday 22 August 2017 (22/08/2017)
7.8112
7.8108
7.8112
7.8108
7.8110
Monday 21 August 2017 (21/08/2017)
7.8047
7.8047
7.8047
7.8047
7.8047
Friday 18 August 2017 (18/08/2017)
7.7594
7.7632
7.7632
7.7594
7.7613
Thursday 17 August 2017 (17/08/2017)
7.7406
7.7422
7.7422
7.7406
7.7414
Wednesday 16 August 2017 (16/08/2017)
7.7388
7.7390
7.7390
7.7388
7.7389
Tuesday 15 August 2017 (15/08/2017)
7.7874
7.7833
7.7874
7.7833
7.7854
Monday 14 August 2017 (14/08/2017)
7.7714
7.7714
7.7714
7.7714
7.7714
Friday 11 August 2017 (11/08/2017)
7.7471
7.7491
7.7491
7.7471
7.7481
Thursday 10 August 2017 (10/08/2017)
7.7831
7.7801
7.7831
7.7801
7.7816
Wednesday 9 August 2017 (09/08/2017)
7.8368
7.8323
7.8368
7.8323
7.8346
Tuesday 8 August 2017 (08/08/2017)
7.8322
7.8326
7.8326
7.8322
7.8324
Monday 7 August 2017 (07/08/2017)
7.8834
7.8834
7.8834
7.8834
7.8834
Friday 4 August 2017 (04/08/2017)
7.8435
7.8468
7.8468
7.8435
7.8452
Thursday 3 August 2017 (03/08/2017)
7.8332
7.8341
7.8341
7.8332
7.8337
Wednesday 2 August 2017 (02/08/2017)
7.8191
7.8203
7.8203
7.8191
7.8197
Tuesday 1 August 2017 (01/08/2017)
7.7707
7.7748
7.7748
7.7707
7.7728

July

Monday 31 July 2017 (31/07/2017)
7.7410
7.7410
7.7410
7.7410
7.7410
Friday 28 July 2017 (28/07/2017)
7.7518
7.7509
7.7518
7.7509
7.7514
Thursday 27 July 2017 (27/07/2017)
7.7369
7.7382
7.7382
7.7369
7.7376
Wednesday 26 July 2017 (26/07/2017)
7.7526
7.7513
7.7526
7.7513
7.7520
Tuesday 25 July 2017 (25/07/2017)
7.7405
7.7415
7.7415
7.7405
7.7410
Monday 24 July 2017 (24/07/2017)
7.7381
7.7381
7.7381
7.7381
7.7381
Friday 21 July 2017 (21/07/2017)
7.6313
7.6402
7.6402
7.6313
7.6358
Thursday 20 July 2017 (20/07/2017)
7.6336
7.6327
7.6336
7.6327
7.6332
Wednesday 19 July 2017 (19/07/2017)
7.6502
7.6488
7.6502
7.6488
7.6495
Tuesday 18 July 2017 (18/07/2017)
7.5844
7.5899
7.5899
7.5844
7.5872
Monday 17 July 2017 (17/07/2017)
7.5464
7.5552
7.5552
7.5464
7.5508
Friday 14 July 2017 (14/07/2017)
7.5197
7.5219
7.5219
7.5197
7.5208
Thursday 13 July 2017 (13/07/2017)
7.5581
7.5549
7.5581
7.5549
7.5565
Wednesday 12 July 2017 (12/07/2017)
7.5193
7.5226
7.5226
7.5193
7.5210
Tuesday 11 July 2017 (11/07/2017)
7.5161
7.5164
7.5164
7.5161
7.5163
Monday 10 July 2017 (10/07/2017)
7.5615
7.5615
7.5615
7.5615
7.5615
Friday 7 July 2017 (07/07/2017)
7.5335
7.5359
7.5359
7.5335
7.5347
Thursday 6 July 2017 (06/07/2017)
7.4692
7.4746
7.4746
7.4692
7.4719
Wednesday 5 July 2017 (05/07/2017)
7.4949
7.4927
7.4949
7.4927
7.4938
Tuesday 4 July 2017 (04/07/2017)
7.5054
7.5045
7.5054
7.5045
7.5050
Monday 3 July 2017 (03/07/2017)
7.5241
7.5241
7.5241
7.5241
7.5241

June

Friday 30 June 2017 (30/06/2017)
7.5263
7.5261
7.5263
7.5261
7.5262
Thursday 29 June 2017 (29/06/2017)
7.4943
7.4970
7.4970
7.4943
7.4957
Wednesday 28 June 2017 (28/06/2017)
7.4294
7.4348
7.4348
7.4294
7.4321
Tuesday 27 June 2017 (27/06/2017)
7.3737
7.3784
7.3784
7.3737
7.3761
Monday 26 June 2017 (26/06/2017)
7.3648
7.3656
7.3656
7.3648
7.3652
Friday 23 June 2017 (23/06/2017)
7.3644
7.3644
7.3644
7.3644
7.3644
Thursday 22 June 2017 (22/06/2017)
7.3536
7.3545
7.3545
7.3536
7.3541
Wednesday 21 June 2017 (21/06/2017)
7.3557
7.3555
7.3557
7.3555
7.3556
Tuesday 20 June 2017 (20/06/2017)
7.3918
7.3860
7.3918
7.3860
7.3889
Monday 19 June 2017 (19/06/2017)
7.3727
7.3727
7.3727
7.3727
7.3727
Friday 16 June 2017 (16/06/2017)
7.3651
7.3657
7.3657
7.3651
7.3654
Thursday 15 June 2017 (15/06/2017)
7.3908
7.3886
7.3908
7.3886
7.3897
Wednesday 14 June 2017 (14/06/2017)
7.3921
7.3920
7.3921
7.3920
7.3921
Tuesday 13 June 2017 (13/06/2017)
7.3988
7.3982
7.3988
7.3982
7.3985
Monday 12 June 2017 (12/06/2017)
7.3747
7.3747
7.3747
7.3747
7.3747
Friday 9 June 2017 (09/06/2017)
7.4110
7.4080
7.4110
7.4080
7.4095
Thursday 8 June 2017 (08/06/2017)
7.3957
7.3970
7.3970
7.3957
7.3964
Wednesday 7 June 2017 (07/06/2017)
7.4212
7.4191
7.4212
7.4191
7.4202
Tuesday 6 June 2017 (06/06/2017)
7.4164
7.4168
7.4168
7.4164
7.4166
Monday 5 June 2017 (05/06/2017)
7.3999
7.3999
7.3999
7.3999
7.3999
Friday 2 June 2017 (02/06/2017)
7.4063
7.4058
7.4063
7.4058
7.4061
Thursday 1 June 2017 (01/06/2017)
7.3962
7.3971
7.3971
7.3962
7.3967

May

Wednesday 31 May 2017 (31/05/2017)
7.3565
7.3598
7.3598
7.3565
7.3582
Tuesday 30 May 2017 (30/05/2017)
7.3768
7.3751
7.3768
7.3751
7.3760
Monday 29 May 2017 (29/05/2017)
7.4022
7.4022
7.4022
7.4022
7.4022
Friday 26 May 2017 (26/05/2017)
7.3990
7.3993
7.3993
7.3990
7.3992
Thursday 25 May 2017 (25/05/2017)
7.3815
7.3830
7.3830
7.3815
7.3823
Wednesday 24 May 2017 (24/05/2017)
7.4138
7.4111
7.4138
7.4111
7.4125
Tuesday 23 May 2017 (23/05/2017)
7.4065
7.4071
7.4071
7.4065
7.4068
Monday 22 May 2017 (22/05/2017)
7.3629
7.3629
7.3629
7.3629
7.3629
Friday 19 May 2017 (19/05/2017)
7.3279
7.3308
7.3308
7.3279
7.3294
Thursday 18 May 2017 (18/05/2017)
7.3265
7.3266
7.3266
7.3265
7.3266
Wednesday 17 May 2017 (17/05/2017)
7.2887
7.2919
7.2919
7.2887
7.2903
Tuesday 16 May 2017 (16/05/2017)
7.2327
7.2374
7.2374
7.2327
7.2351
Monday 15 May 2017 (15/05/2017)
7.1697
7.1697
7.1697
7.1697
7.1697
Friday 12 May 2017 (12/05/2017)
7.1657
7.1660
7.1660
7.1657
7.1659
Thursday 11 May 2017 (11/05/2017)
7.1647
7.1648
7.1648
7.1647
7.1648
Wednesday 10 May 2017 (10/05/2017)
7.1831
7.1816
7.1831
7.1816
7.1824
Tuesday 9 May 2017 (09/05/2017)
7.2195
7.2165
7.2195
7.2165
7.2180
Monday 8 May 2017 (08/05/2017)
7.2254
7.2254
7.2254
7.2254
7.2254
Friday 5 May 2017 (05/05/2017)
7.2064
7.2080
7.2080
7.2064
7.2072
Thursday 4 May 2017 (04/05/2017)
7.1925
7.1948
7.1948
7.1925
7.1937
Wednesday 3 May 2017 (03/05/2017)
7.1970
7.1966
7.1970
7.1966
7.1968
Tuesday 2 May 2017 (02/05/2017)
7.2115
7.2103
7.2115
7.2103
7.2109
Monday 1 May 2017 (01/05/2017)
7.2115
7.2115
7.2115
7.2115
7.2115

April

Friday 28 April 2017 (28/04/2017)
7.1844
7.1867
7.1867
7.1844
7.1856
Thursday 27 April 2017 (27/04/2017)
7.1805
7.1808
7.1808
7.1805
7.1807
Wednesday 26 April 2017 (26/04/2017)
7.1716
7.1731
7.1731
7.1716
7.1724
Tuesday 25 April 2017 (25/04/2017)
7.1576
7.1588
7.1588
7.1576
7.1582
Monday 24 April 2017 (24/04/2017)
7.0516
7.0516
7.0516
7.0516
7.0516
Friday 21 April 2017 (21/04/2017)
7.0883
7.0852
7.0883
7.0852
7.0868
Thursday 20 April 2017 (20/04/2017)
7.0686
7.0703
7.0703
7.0686
7.0695
Wednesday 19 April 2017 (19/04/2017)
7.0270
7.0305
7.0305
7.0270
7.0288
Tuesday 18 April 2017 (18/04/2017)
7.0096
7.0111
7.0111
7.0096
7.0104
Friday 14 April 2017 (14/04/2017)
7.0096
7.0096
7.0096
7.0096
7.0096
Thursday 13 April 2017 (13/04/2017)
6.9851
6.9872
6.9872
6.9851
6.9862
Wednesday 12 April 2017 (12/04/2017)
6.9918
6.9912
6.9918
6.9912
6.9915
Tuesday 11 April 2017 (11/04/2017)
6.9695
6.9714
6.9714
6.9695
6.9705
Monday 10 April 2017 (10/04/2017)
7.0040
7.0040
7.0040
7.0040
7.0040
Friday 7 April 2017 (07/04/2017)
7.0267
7.0248
7.0267
7.0248
7.0258
Thursday 6 April 2017 (06/04/2017)
7.0310
7.0306
7.0310
7.0306
7.0308
Wednesday 5 April 2017 (05/04/2017)
7.0122
7.0138
7.0138
7.0122
7.0130
Tuesday 4 April 2017 (04/04/2017)
7.0209
7.0202
7.0209
7.0202
7.0206
Monday 3 April 2017 (03/04/2017)
7.0384
7.0384
7.0384
7.0384
7.0384

March

Friday 31 March 2017 (31/03/2017)
7.0778
7.0745
7.0778
7.0745
7.0762
Thursday 30 March 2017 (30/03/2017)
7.1096
7.1069
7.1096
7.1069
7.1083
Wednesday 29 March 2017 (29/03/2017)
7.1547
7.1509
7.1547
7.1509
7.1528
Tuesday 28 March 2017 (28/03/2017)
7.1624
7.1617
7.1624
7.1617
7.1621
Monday 27 March 2017 (27/03/2017)
7.1226
7.1226
7.1226
7.1226
7.1226
Friday 24 March 2017 (24/03/2017)
7.1082
7.1094
7.1094
7.1082
7.1088
Thursday 23 March 2017 (23/03/2017)
7.1041
7.1045
7.1045
7.1041
7.1043
Wednesday 22 March 2017 (22/03/2017)
7.1244
7.1227
7.1244
7.1227
7.1236
Tuesday 21 March 2017 (21/03/2017)
7.0791
7.0829
7.0829
7.0791
7.0810
Monday 20 March 2017 (20/03/2017)
7.0747
7.0747
7.0747
7.0747
7.0747
Friday 17 March 2017 (17/03/2017)
7.0676
7.0682
7.0682
7.0676
7.0679
Thursday 16 March 2017 (16/03/2017)
6.9994
7.0051
7.0051
6.9994
7.0023
Wednesday 15 March 2017 (15/03/2017)
7.0056
7.0051
7.0056
7.0051
7.0054
Tuesday 14 March 2017 (14/03/2017)
7.0294
7.0274
7.0294
7.0274
7.0284
Monday 13 March 2017 (13/03/2017)
6.9888
6.9888
6.9888
6.9888
6.9888
Friday 10 March 2017 (10/03/2017)
6.9577
6.9603
6.9603
6.9577
6.9590
Thursday 9 March 2017 (09/03/2017)
6.9571
6.9572
6.9572
6.9571
6.9572
Wednesday 8 March 2017 (08/03/2017)
6.9562
6.9563
6.9563
6.9562
6.9563
Tuesday 7 March 2017 (07/03/2017)
6.9600
6.9597
6.9600
6.9597
6.9599
Monday 6 March 2017 (06/03/2017)
6.9323
6.9323
6.9323
6.9323
6.9323
Friday 3 March 2017 (03/03/2017)
6.9316
6.9317
6.9317
6.9316
6.9317
Thursday 2 March 2017 (02/03/2017)
6.9298
6.9300
6.9300
6.9298
6.9299
Wednesday 1 March 2017 (01/03/2017)
6.9744
6.9707
6.9744
6.9707
6.9726

February

Tuesday 28 February 2017 (28/02/2017)
6.9618
6.9629
6.9629
6.9618
6.9624
Monday 27 February 2017 (27/02/2017)
6.9787
6.9787
6.9787
6.9787
6.9787
Friday 24 February 2017 (24/02/2017)
6.9518
6.9541
6.9541
6.9518
6.9530
Thursday 23 February 2017 (23/02/2017)
6.9056
6.9095
6.9095
6.9056
6.9076
Wednesday 22 February 2017 (22/02/2017)
6.9346
6.9322
6.9346
6.9322
6.9334
Tuesday 21 February 2017 (21/02/2017)
6.9891
6.9845
6.9891
6.9845
6.9868
Monday 20 February 2017 (20/02/2017)
7.0047
7.0047
7.0047
7.0047
7.0047
Friday 17 February 2017 (17/02/2017)
6.9960
6.9967
6.9967
6.9960
6.9964
Thursday 16 February 2017 (16/02/2017)
6.9446
6.9489
6.9489
6.9446
6.9468
Wednesday 15 February 2017 (15/02/2017)
6.9923
6.9883
6.9923
6.9883
6.9903
Tuesday 14 February 2017 (14/02/2017)
7.0014
6.9999
7.0014
6.9999
7.0007
Monday 13 February 2017 (13/02/2017)
7.0106
7.0106
7.0106
7.0106
7.0106
Friday 10 February 2017 (10/02/2017)
7.0380
7.0357
7.0380
7.0357
7.0369
Thursday 9 February 2017 (09/02/2017)
7.0168
7.0186
7.0186
7.0168
7.0177
Wednesday 8 February 2017 (08/02/2017)
7.0320
7.0307
7.0320
7.0307
7.0314
Tuesday 7 February 2017 (07/02/2017)
7.0759
7.0722
7.0759
7.0722
7.0741
Monday 6 February 2017 (06/02/2017)
7.0610
7.0610
7.0610
7.0610
7.0610
Friday 3 February 2017 (03/02/2017)
7.1150
7.1064
7.1150
7.1064
7.1107
Thursday 2 February 2017 (02/02/2017)
7.1089
7.1089
7.1089
7.1089
7.1089
Wednesday 1 February 2017 (01/02/2017)
7.0746
7.0775
7.0775
7.0746
7.0761

January

Tuesday 31 January 2017 (31/01/2017)
7.0141
7.0192
7.0192
7.0141
7.0167
Monday 30 January 2017 (30/01/2017)
7.0362
7.0343
7.0362
7.0343
7.0353
Friday 27 January 2017 (27/01/2017)
7.0616
7.0595
7.0616
7.0595
7.0606
Thursday 26 January 2017 (26/01/2017)
7.0756
7.0744
7.0756
7.0744
7.0750
Wednesday 25 January 2017 (25/01/2017)
7.0694
7.0699
7.0699
7.0694
7.0697
Tuesday 24 January 2017 (24/01/2017)
7.0601
7.0609
7.0609
7.0601
7.0605
Monday 23 January 2017 (23/01/2017)
6.9993
6.9993
6.9993
6.9993
6.9993
Friday 20 January 2017 (20/01/2017)
7.0165
7.0151
7.0165
7.0151
7.0158
Thursday 19 January 2017 (19/01/2017)
7.0317
7.0304
7.0317
7.0304
7.0311
Wednesday 18 January 2017 (18/01/2017)
7.0469
7.0456
7.0469
7.0456
7.0463
Tuesday 17 January 2017 (17/01/2017)
6.9692
6.9757
6.9757
6.9692
6.9725
Monday 16 January 2017 (16/01/2017)
7.0041
7.0041
7.0041
7.0041
7.0041
Friday 13 January 2017 (13/01/2017)
7.0079
7.0076
7.0079
7.0076
7.0078
Thursday 12 January 2017 (12/01/2017)
6.9189
6.9263
6.9263
6.9189
6.9226
Wednesday 11 January 2017 (11/01/2017)
6.9585
6.9552
6.9585
6.9552
6.9569
Tuesday 10 January 2017 (10/01/2017)
6.9225
6.9255
6.9255
6.9225
6.9240
Monday 9 January 2017 (09/01/2017)
6.9640
6.9640
6.9640
6.9640
6.9640
Friday 6 January 2017 (06/01/2017)
6.9018
6.9070
6.9070
6.9018
6.9044
Thursday 5 January 2017 (05/01/2017)
6.8600
6.8635
6.8635
6.8600
6.8618
Wednesday 4 January 2017 (04/01/2017)
6.8350
6.8371
6.8371
6.8350
6.8361
Tuesday 3 January 2017 (03/01/2017)
6.8919
6.8871
6.8919
6.8871
6.8895
Monday 2 January 2017 (02/01/2017)
6.9461
6.9461
6.9461
6.9461
6.9461