Euro-Nepalese Rupee History: 2013

Daily EUR/NPR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 142.466 on 19/03/2024

Lowest exchange rate of 2013: 110.726 on 19/03/2024

Average exchange rate of 2013: 124.687


Historical Graph For Converting Euros into Nepalese Rupees

Loading

What was the Euro worth against the Nepalese Rupee on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
137.4000
136.0310
136.5060
136.6270
136.5665
Monday 30 December 2013 (30/12/2013)
136.4670
137.4000
138.2060
136.6460
137.4260
Friday 27 December 2013 (27/12/2013)
135.7380
136.3640
136.9880
136.5930
136.7905
Thursday 26 December 2013 (26/12/2013)
136.9460
135.7380
136.6650
135.7770
136.2210
Wednesday 25 December 2013 (25/12/2013)
137.0180
136.9460
136.8360
137.3770
137.1065
Tuesday 24 December 2013 (24/12/2013)
137.4640
136.9840
136.9830
135.4710
136.2270
Monday 23 December 2013 (23/12/2013)
136.0090
137.4640
137.1540
135.5340
136.3440
Friday 20 December 2013 (20/12/2013)
136.5150
136.0320
137.6040
135.9240
136.7640
Thursday 19 December 2013 (19/12/2013)
136.7920
136.5150
137.8230
136.0970
136.9600
Wednesday 18 December 2013 (18/12/2013)
136.5750
136.7920
136.8590
136.3950
136.6270
Tuesday 17 December 2013 (17/12/2013)
136.3890
136.5640
137.7660
136.5170
137.1415
Monday 16 December 2013 (16/12/2013)
136.4520
136.3890
137.8940
136.5520
137.2230
Friday 13 December 2013 (13/12/2013)
136.3280
136.4750
138.3500
136.5630
137.4565
Thursday 12 December 2013 (12/12/2013)
135.3280
136.3280
136.0240
135.5560
135.7900
Wednesday 11 December 2013 (11/12/2013)
134.8460
135.3170
134.9840
135.5560
135.2700
Tuesday 10 December 2013 (10/12/2013)
135.4880
134.8460
135.2730
135.1460
135.2095
Monday 9 December 2013 (09/12/2013)
135.8590
135.4880
135.5490
134.0860
134.8175
Friday 6 December 2013 (06/12/2013)
135.3080
135.7340
135.1420
134.9750
135.0585
Thursday 5 December 2013 (05/12/2013)
135.0030
135.3080
136.8080
135.1630
135.9855
Wednesday 4 December 2013 (04/12/2013)
135.6050
135.0030
136.8770
135.4330
136.1550
Tuesday 3 December 2013 (03/12/2013)
135.1050
135.6170
136.9030
135.3520
136.1275
Monday 2 December 2013 (02/12/2013)
135.5150
135.1050
137.2340
135.1600
136.1970

November

Friday 29 November 2013 (29/11/2013)
135.5730
135.5710
136.8570
135.9010
136.3790
Thursday 28 November 2013 (28/11/2013)
135.4740
135.5610
136.5370
135.6190
136.0780
Wednesday 27 November 2013 (27/11/2013)
136.5700
135.4740
136.7040
135.2600
135.9820
Tuesday 26 November 2013 (26/11/2013)
137.0710
136.5700
136.8990
135.0810
135.9900
Monday 25 November 2013 (25/11/2013)
136.2220
137.0830
137.8930
135.3880
136.6405
Friday 22 November 2013 (22/11/2013)
135.2380
136.2910
135.9670
135.7810
135.8740
Thursday 21 November 2013 (21/11/2013)
134.8040
135.2380
135.2650
134.5260
134.8955
Wednesday 20 November 2013 (20/11/2013)
135.3540
134.7930
134.7760
135.1260
134.9510
Tuesday 19 November 2013 (19/11/2013)
135.2950
135.3650
135.2600
134.1400
134.7000
Monday 18 November 2013 (18/11/2013)
135.8330
135.2950
136.5640
135.1340
135.8490
Friday 15 November 2013 (15/11/2013)
135.6180
135.9010
135.9210
135.7540
135.8375
Thursday 14 November 2013 (14/11/2013)
137.0260
135.6180
136.3620
135.8360
136.0990
Wednesday 13 November 2013 (13/11/2013)
136.5930
137.0150
136.6560
136.5470
136.6015
Tuesday 12 November 2013 (12/11/2013)
135.7910
136.5930
136.1310
136.2800
136.2055
Monday 11 November 2013 (11/11/2013)
134.5630
135.7800
135.5490
134.0050
134.7770
Friday 8 November 2013 (08/11/2013)
134.2430
134.5400
134.4740
134.2110
134.3425
Thursday 7 November 2013 (07/11/2013)
133.9360
134.2430
133.6900
133.9610
133.8255
Wednesday 6 November 2013 (06/11/2013)
132.8940
133.9360
134.5370
133.2300
133.8835
Tuesday 5 November 2013 (05/11/2013)
132.9980
132.9050
133.0310
133.1220
133.0765
Monday 4 November 2013 (04/11/2013)
133.7940
132.9860
133.5220
133.2060
133.3640
Friday 1 November 2013 (01/11/2013)
133.5370
133.7710
134.0480
133.5930
133.8205

October

Thursday 31 October 2013 (31/10/2013)
134.6580
133.5480
133.4630
134.1470
133.8050
Wednesday 30 October 2013 (30/10/2013)
135.9230
134.7390
135.7950
134.8260
135.3105
Tuesday 29 October 2013 (29/10/2013)
135.8780
135.9350
135.8670
135.3540
135.6105
Monday 28 October 2013 (28/10/2013)
135.9670
135.8780
136.0370
135.7040
135.8705
Friday 25 October 2013 (25/10/2013)
135.2360
135.9440
136.3720
135.6060
135.9890
Thursday 24 October 2013 (24/10/2013)
135.5950
135.2130
135.8770
135.7770
135.8270
Wednesday 23 October 2013 (23/10/2013)
135.9650
135.5830
135.9720
135.4750
135.7235
Tuesday 22 October 2013 (22/10/2013)
134.5420
135.9650
135.6160
134.6960
135.1560
Monday 21 October 2013 (21/10/2013)
134.2250
134.5420
134.5700
134.1580
134.3640
Friday 18 October 2013 (18/10/2013)
133.5390
134.3040
134.5180
133.4490
133.9835
Thursday 17 October 2013 (17/10/2013)
133.2400
133.5280
133.6800
133.4440
133.5620
Wednesday 16 October 2013 (16/10/2013)
133.3250
133.2510
133.3050
133.2120
133.2585
Tuesday 15 October 2013 (15/10/2013)
135.1770
133.3250
134.5380
133.3840
133.9610
Monday 14 October 2013 (14/10/2013)
132.6910
135.1770
135.1230
132.7810
133.9520
Friday 11 October 2013 (11/10/2013)
133.1160
132.6570
133.2630
132.7630
133.0130
Thursday 10 October 2013 (10/10/2013)
134.0510
133.1160
134.2420
133.4300
133.8360
Wednesday 9 October 2013 (09/10/2013)
134.5710
134.0620
134.8820
133.4890
134.1855
Tuesday 8 October 2013 (08/10/2013)
134.2280
134.5600
134.3330
134.0340
134.1835
Monday 7 October 2013 (07/10/2013)
135.2660
134.2390
134.6850
134.1800
134.4325
Friday 4 October 2013 (04/10/2013)
135.1180
135.3120
134.9920
135.3140
135.1530
Thursday 3 October 2013 (03/10/2013)
135.4700
135.1060
135.4250
135.2550
135.3400
Wednesday 2 October 2013 (02/10/2013)
135.1510
135.4820
134.9280
135.4820
135.2050
Tuesday 1 October 2013 (01/10/2013)
135.0830
135.1620
135.3860
135.2520
135.3190

September

Monday 30 September 2013 (30/09/2013)
132.9930
135.0940
135.3740
133.4620
134.4180
Friday 27 September 2013 (27/09/2013)
134.8920
133.3170
134.1470
133.9310
134.0390
Thursday 26 September 2013 (26/09/2013)
134.5140
134.9030
134.7600
134.6170
134.6885
Wednesday 25 September 2013 (25/09/2013)
135.3340
134.5020
135.0050
134.8850
134.9450
Tuesday 24 September 2013 (24/09/2013)
134.2750
135.3340
135.5640
134.8770
135.2205
Monday 23 September 2013 (23/09/2013)
134.9360
134.2640
134.5210
134.9360
134.7285
Friday 20 September 2013 (20/09/2013)
134.0760
134.7080
134.2680
134.4050
134.3365
Thursday 19 September 2013 (19/09/2013)
135.3180
134.0870
135.2160
134.0760
134.6460
Wednesday 18 September 2013 (18/09/2013)
136.1860
135.3070
135.9760
135.6910
135.8335
Tuesday 17 September 2013 (17/09/2013)
134.0690
136.1860
135.9230
134.4630
135.1930
Monday 16 September 2013 (16/09/2013)
135.8010
134.0910
135.6190
134.0970
134.8580
Friday 13 September 2013 (13/09/2013)
135.4170
135.6980
135.3810
135.4630
135.4220
Thursday 12 September 2013 (12/09/2013)
135.9760
135.3950
135.5770
134.5970
135.0870
Wednesday 11 September 2013 (11/09/2013)
136.1830
135.9310
135.5550
135.6180
135.5865
Tuesday 10 September 2013 (10/09/2013)
138.0850
136.1830
137.7360
135.8950
136.8155
Monday 9 September 2013 (09/09/2013)
138.1850
138.0960
137.9060
137.9300
137.9180
Friday 6 September 2013 (06/09/2013)
139.3170
138.9130
138.9310
139.0160
138.9735
Thursday 5 September 2013 (05/09/2013)
140.8420
139.3280
140.0840
138.7000
139.3920
Wednesday 4 September 2013 (04/09/2013)
140.9080
140.8300
143.9080
140.9670
142.4375
Tuesday 3 September 2013 (03/09/2013)
138.5810
140.8960
140.5740
138.6520
139.6130
Monday 2 September 2013 (02/09/2013)
142.1270
138.5810
141.5490
138.9830
140.2660

August

Friday 30 August 2013 (30/08/2013)
139.6580
142.4660
142.3580
139.8730
141.1155
Thursday 29 August 2013 (29/08/2013)
139.6080
139.6700
142.4770
139.6440
141.0605
Wednesday 28 August 2013 (28/08/2013)
140.2910
139.6080
139.5940
140.5990
140.0965
Tuesday 27 August 2013 (27/08/2013)
137.1240
140.2790
139.8030
137.7630
138.7830
Monday 26 August 2013 (26/08/2013)
138.5330
137.1010
138.1770
136.7260
137.4515
Friday 23 August 2013 (23/08/2013)
138.0340
138.4850
137.5980
138.6040
138.1010
Thursday 22 August 2013 (22/08/2013)
134.7860
138.0460
137.2820
135.5720
136.4270
Wednesday 21 August 2013 (21/08/2013)
136.0880
134.8090
135.2200
135.4950
135.3575
Tuesday 20 August 2013 (20/08/2013)
132.7820
136.0760
135.7980
133.6130
134.7055
Monday 19 August 2013 (19/08/2013)
131.0820
132.7940
132.6350
131.1270
131.8810
Friday 16 August 2013 (16/08/2013)
130.4040
130.9710
130.8810
130.7380
130.8095
Thursday 15 August 2013 (15/08/2013)
129.7080
130.4260
129.9600
129.9630
129.9615
Wednesday 14 August 2013 (14/08/2013)
129.8160
129.7080
129.3790
130.0280
129.7035
Tuesday 13 August 2013 (13/08/2013)
129.1330
129.8390
130.2240
129.2660
129.7450
Monday 12 August 2013 (12/08/2013)
129.0480
129.1550
128.9170
129.2040
129.0605
Friday 9 August 2013 (09/08/2013)
129.2370
129.1590
129.0150
129.3480
129.1815
Thursday 8 August 2013 (08/08/2013)
129.2150
129.2260
128.9590
129.4150
129.1870
Wednesday 7 August 2013 (07/08/2013)
131.1030
129.2150
129.7420
130.9880
130.3650
Tuesday 6 August 2013 (06/08/2013)
128.6240
131.1030
130.3630
129.1930
129.7780
Monday 5 August 2013 (05/08/2013)
127.3890
128.6130
128.5690
127.5330
128.0510
Friday 2 August 2013 (02/08/2013)
127.9720
127.4110
127.2650
128.1070
127.6860
Thursday 1 August 2013 (01/08/2013)
129.9600
127.9500
128.9560
128.4660
128.7110

July

Wednesday 31 July 2013 (31/07/2013)
126.9630
129.9600
129.3070
127.8750
128.5910
Tuesday 30 July 2013 (30/07/2013)
126.3700
126.9740
126.4430
126.9740
126.7085
Monday 29 July 2013 (29/07/2013)
125.1620
126.3700
126.0280
125.3130
125.6705
Friday 26 July 2013 (26/07/2013)
124.4630
125.0760
124.7350
124.6460
124.6905
Thursday 25 July 2013 (25/07/2013)
126.4010
124.4850
125.9450
124.6260
125.2855
Wednesday 24 July 2013 (24/07/2013)
125.8820
126.4120
126.0050
126.0610
126.0330
Tuesday 23 July 2013 (23/07/2013)
124.5860
125.8820
125.7790
124.9400
125.3595
Monday 22 July 2013 (22/07/2013)
125.2950
124.5960
124.9830
124.9680
124.9755
Friday 19 July 2013 (19/07/2013)
124.6080
125.3490
125.1070
124.8990
125.0030
Thursday 18 July 2013 (18/07/2013)
123.4320
124.5980
124.5180
123.6990
124.1085
Wednesday 17 July 2013 (17/07/2013)
124.7810
123.4430
123.8030
124.6100
124.2065
Tuesday 16 July 2013 (16/07/2013)
125.3010
124.7700
125.1920
124.7980
124.9950
Monday 15 July 2013 (15/07/2013)
125.5620
125.3220
125.2700
125.5090
125.3895
Friday 12 July 2013 (12/07/2013)
124.6770
125.5510
125.0560
125.1080
125.0820
Thursday 11 July 2013 (11/07/2013)
123.6860
124.6870
124.4900
124.4500
124.4700
Wednesday 10 July 2013 (10/07/2013)
123.6930
123.7080
123.3750
123.6630
123.5190
Tuesday 9 July 2013 (09/07/2013)
125.2390
123.7040
124.9270
124.4910
124.7090
Monday 8 July 2013 (08/07/2013)
124.8320
125.2600
125.2170
125.0470
125.1320
Friday 5 July 2013 (05/07/2013)
124.9870
124.8970
124.8910
125.0690
124.9800
Thursday 4 July 2013 (04/07/2013)
123.7040
124.9870
124.5110
125.4340
124.9725
Wednesday 3 July 2013 (03/07/2013)
123.2210
123.6930
123.2320
123.4010
123.3165
Tuesday 2 July 2013 (02/07/2013)
123.6690
123.2320
124.6560
123.6340
124.1450
Monday 1 July 2013 (01/07/2013)
125.0040
123.6590
124.8650
123.7650
124.3150

June

Friday 28 June 2013 (28/06/2013)
126.6020
124.9290
126.5370
125.4880
126.0125
Thursday 27 June 2013 (27/06/2013)
125.7460
126.5910
125.8490
126.7040
126.2765
Wednesday 26 June 2013 (26/06/2013)
125.2670
125.7460
125.3810
125.5230
125.4520
Tuesday 25 June 2013 (25/06/2013)
124.5560
125.2880
125.1610
124.7360
124.9485
Monday 24 June 2013 (24/06/2013)
125.9980
124.5560
125.5600
125.1840
125.3720
Friday 21 June 2013 (21/06/2013)
125.0660
125.9550
125.9400
125.4940
125.7170
Thursday 20 June 2013 (20/06/2013)
125.9640
125.0870
125.9690
125.9710
125.9700
Wednesday 19 June 2013 (19/06/2013)
125.4370
125.9750
125.3500
125.8680
125.6090
Tuesday 18 June 2013 (18/06/2013)
123.3020
125.4370
124.5560
124.5090
124.5325
Monday 17 June 2013 (17/06/2013)
122.9630
123.3120
123.0850
123.2770
123.1810
Friday 14 June 2013 (14/06/2013)
124.0530
123.1310
123.7690
123.6770
123.7230
Thursday 13 June 2013 (13/06/2013)
123.2460
124.0640
123.5800
123.7720
123.6760
Wednesday 12 June 2013 (12/06/2013)
123.6660
123.2770
123.6200
123.3120
123.4660
Tuesday 11 June 2013 (11/06/2013)
121.6840
123.6560
123.5970
122.2250
122.9110
Monday 10 June 2013 (10/06/2013)
119.3780
121.6840
121.3100
119.5910
120.4505
Friday 7 June 2013 (07/06/2013)
119.2150
119.3070
119.0740
119.7240
119.3990
Thursday 6 June 2013 (06/06/2013)
117.3300
119.2050
119.0130
117.6400
118.3265
Wednesday 5 June 2013 (05/06/2013)
118.1720
117.3300
117.4590
117.9180
117.6885
Tuesday 4 June 2013 (04/06/2013)
117.0290
118.1620
118.2280
117.3500
117.7890
Monday 3 June 2013 (03/06/2013)
117.6350
117.0090
117.0550
117.2630
117.1590

May

Friday 31 May 2013 (31/05/2013)
116.4150
117.7260
117.4480
116.5550
117.0015
Thursday 30 May 2013 (30/05/2013)
114.9160
116.4150
116.2370
115.5190
115.8780
Wednesday 29 May 2013 (29/05/2013)
114.6250
114.9160
114.7590
115.2560
115.0075
Tuesday 28 May 2013 (28/05/2013)
115.0780
114.6250
114.9070
114.9000
114.9035
Monday 27 May 2013 (27/05/2013)
114.9560
115.0680
115.0820
115.1990
115.1405
Friday 24 May 2013 (24/05/2013)
114.4420
115.0250
114.8440
114.9440
114.8940
Thursday 23 May 2013 (23/05/2013)
114.5760
114.4520
114.4780
114.5110
114.4945
Wednesday 22 May 2013 (22/05/2013)
114.2410
114.5760
114.4340
115.1350
114.7845
Tuesday 21 May 2013 (21/05/2013)
112.3290
114.2410
113.3690
113.3440
113.3565
Monday 20 May 2013 (20/05/2013)
113.1190
112.3290
113.2260
112.6460
112.9360
Friday 17 May 2013 (17/05/2013)
111.9380
113.2530
112.8290
112.3070
112.5680
Thursday 16 May 2013 (16/05/2013)
112.1970
111.9470
112.2440
112.2820
112.2630
Wednesday 15 May 2013 (15/05/2013)
113.4570
112.2060
112.6530
112.7260
112.6895
Tuesday 14 May 2013 (14/05/2013)
114.1710
113.4380
114.0930
113.7270
113.9100
Monday 13 May 2013 (13/05/2013)
113.8010
114.1800
113.6180
114.3450
113.9815
Friday 10 May 2013 (10/05/2013)
113.7360
113.9450
113.6500
113.9960
113.8230
Thursday 9 May 2013 (09/05/2013)
113.6740
113.7360
113.5990
113.7700
113.6845
Wednesday 8 May 2013 (08/05/2013)
113.8100
113.6740
113.7620
113.7860
113.7740
Tuesday 7 May 2013 (07/05/2013)
112.6370
113.8100
113.5960
113.3620
113.4790
Monday 6 May 2013 (06/05/2013)
113.0760
112.6180
112.7870
112.9690
112.8780
Friday 3 May 2013 (03/05/2013)
112.3540
112.8660
112.7360
112.8860
112.8110
Thursday 2 May 2013 (02/05/2013)
114.0390
112.3820
113.1280
113.1910
113.1595
Wednesday 1 May 2013 (01/05/2013)
114.1060
114.0580
113.8750
114.3780
114.1265

April

Tuesday 30 April 2013 (30/04/2013)
114.4760
114.1060
114.1290
113.8550
113.9920
Monday 29 April 2013 (29/04/2013)
112.7980
114.4760
113.9090
113.2370
113.5730
Friday 26 April 2013 (26/04/2013)
112.4010
112.7320
112.5290
112.6380
112.5835
Thursday 25 April 2013 (25/04/2013)
113.5640
112.4100
112.2360
112.8510
112.5435
Wednesday 24 April 2013 (24/04/2013)
113.6120
113.5440
113.1970
113.7480
113.4725
Tuesday 23 April 2013 (23/04/2013)
112.4580
113.6600
113.3700
112.7960
113.0830
Monday 22 April 2013 (22/04/2013)
113.2290
112.4580
113.0350
112.8430
112.9390
Friday 19 April 2013 (19/04/2013)
112.4860
113.0350
112.1690
113.0360
112.6025
Thursday 18 April 2013 (18/04/2013)
112.5720
112.5050
112.8720
112.5600
112.7160
Wednesday 17 April 2013 (17/04/2013)
114.2990
112.5910
114.1070
113.6900
113.8985
Tuesday 16 April 2013 (16/04/2013)
113.8350
114.2990
113.8240
114.5340
114.1790
Monday 15 April 2013 (15/04/2013)
114.3860
113.8150
114.2540
114.0290
114.1415
Friday 12 April 2013 (12/04/2013)
113.8280
114.3960
113.9070
114.2950
114.1010
Thursday 11 April 2013 (11/04/2013)
114.4480
113.8280
114.1850
114.1000
114.1425
Wednesday 10 April 2013 (10/04/2013)
114.2170
114.4480
114.3790
113.9620
114.1705
Tuesday 9 April 2013 (09/04/2013)
114.0710
114.1880
113.7900
113.5760
113.6830
Monday 8 April 2013 (08/04/2013)
113.2900
114.0710
113.6510
113.9520
113.8015
Friday 5 April 2013 (05/04/2013)
112.6350
113.2140
114.0350
112.9510
113.4930
Thursday 4 April 2013 (04/04/2013)
111.9400
112.6440
111.9540
112.1360
112.0450
Wednesday 3 April 2013 (03/04/2013)
112.6220
111.9680
112.3650
110.9160
111.6405
Tuesday 2 April 2013 (02/04/2013)
111.6340
112.6120
111.7860
112.3930
112.0895
Monday 1 April 2013 (01/04/2013)
111.5870
111.6440
111.2960
111.7470
111.5215

March

Friday 29 March 2013 (29/03/2013)
111.2720
111.5020
111.5150
111.3480
111.4315
Thursday 28 March 2013 (28/03/2013)
110.7360
111.2630
111.0750
111.1210
111.0980
Wednesday 27 March 2013 (27/03/2013)
111.9840
110.7260
111.5920
111.2010
111.3965
Tuesday 26 March 2013 (26/03/2013)
111.7450
111.9840
111.7680
111.5750
111.6715
Monday 25 March 2013 (25/03/2013)
112.5180
111.7360
112.1800
112.6700
112.4250
Friday 22 March 2013 (22/03/2013)
112.3170
112.7680
112.3200
112.6820
112.5010
Thursday 21 March 2013 (21/03/2013)
112.6930
112.3360
112.1910
112.1920
112.1915
Wednesday 20 March 2013 (20/03/2013)
112.2340
112.7020
112.3180
112.1420
112.2300
Tuesday 19 March 2013 (19/03/2013)
112.4380
112.2340
112.0110
111.9350
111.9730
Monday 18 March 2013 (18/03/2013)
113.4500
112.4380
112.3030
112.8190
112.5610
Friday 15 March 2013 (15/03/2013)
112.0090
113.4990
113.5930
112.5030
113.0480
Thursday 14 March 2013 (14/03/2013)
113.1170
111.9890
112.1520
112.5880
112.3700
Wednesday 13 March 2013 (13/03/2013)
112.9430
113.1070
112.8300
112.7440
112.7870
Tuesday 12 March 2013 (12/03/2013)
113.2760
112.9130
113.1120
113.0780
113.0950
Monday 11 March 2013 (11/03/2013)
113.8840
113.2760
113.7950
113.3080
113.5515
Friday 8 March 2013 (08/03/2013)
114.5700
113.9430
114.8710
114.2370
114.5540
Thursday 7 March 2013 (07/03/2013)
114.3930
114.5700
114.3930
114.1040
114.2485
Wednesday 6 March 2013 (06/03/2013)
114.7970
114.4030
114.6590
114.4980
114.5785
Tuesday 5 March 2013 (05/03/2013)
113.9380
114.7970
114.3110
113.9710
114.1410
Monday 4 March 2013 (04/03/2013)
114.1870
113.9190
114.0400
114.3850
114.2125
Friday 1 March 2013 (01/03/2013)
114.0520
114.2760
114.1530
114.5970
114.3750

February

Thursday 28 February 2013 (28/02/2013)
112.8370
114.0620
113.9340
112.9640
113.4490
Wednesday 27 February 2013 (27/02/2013)
113.3170
112.8080
113.1410
112.5240
112.8325
Tuesday 26 February 2013 (26/02/2013)
112.3880
113.3170
112.8390
112.8250
112.8320
Monday 25 February 2013 (25/02/2013)
116.2270
112.3200
113.9690
115.0140
114.4915
Friday 22 February 2013 (22/02/2013)
114.4140
115.3570
114.9130
115.1310
115.0220
Thursday 21 February 2013 (21/02/2013)
115.6260
114.4140
114.4290
115.3630
114.8960
Wednesday 20 February 2013 (20/02/2013)
116.6390
115.5960
116.5580
116.1610
116.3595
Tuesday 19 February 2013 (19/02/2013)
116.0210
116.6290
115.6020
116.6930
116.1475
Monday 18 February 2013 (18/02/2013)
115.6340
116.0410
115.6590
115.9970
115.8280
Friday 15 February 2013 (15/02/2013)
115.7480
115.6730
115.2030
114.6090
114.9060
Thursday 14 February 2013 (14/02/2013)
117.0780
115.7480
116.1230
115.9820
116.0525
Wednesday 13 February 2013 (13/02/2013)
115.7620
117.0880
116.0540
116.9500
116.5020
Tuesday 12 February 2013 (12/02/2013)
115.9300
115.7520
115.6630
115.6640
115.6635
Monday 11 February 2013 (11/02/2013)
114.1190
115.9300
114.5720
115.6550
115.1135
Friday 8 February 2013 (08/02/2013)
113.8790
114.0800
114.0210
113.9960
114.0085
Thursday 7 February 2013 (07/02/2013)
114.8610
113.8790
113.8480
115.2490
114.5485
Wednesday 6 February 2013 (06/02/2013)
116.5250
114.8610
115.7220
115.4450
115.5835
Tuesday 5 February 2013 (05/02/2013)
114.3520
116.5250
114.9790
115.8820
115.4305
Monday 4 February 2013 (04/02/2013)
117.6250
114.3520
115.8510
115.8790
115.8650
Friday 1 February 2013 (01/02/2013)
115.1300
117.5230
115.9050
117.2070
116.5560

January

Thursday 31 January 2013 (31/01/2013)
115.8680
115.1400
115.7040
115.5850
115.6445
Wednesday 30 January 2013 (30/01/2013)
115.9460
115.8680
116.2300
115.9820
116.1060
Tuesday 29 January 2013 (29/01/2013)
115.9890
115.9360
115.5300
115.9660
115.7480
Monday 28 January 2013 (28/01/2013)
115.8220
115.9790
115.9120
116.1090
116.0105
Friday 25 January 2013 (25/01/2013)
115.5050
115.5360
115.3680
115.6480
115.5080
Thursday 24 January 2013 (24/01/2013)
115.7940
115.5050
115.6000
115.0540
115.3270
Wednesday 23 January 2013 (23/01/2013)
115.0390
115.7940
115.4600
114.5180
114.9890
Tuesday 22 January 2013 (22/01/2013)
115.1220
115.0390
114.5280
114.4240
114.4760
Monday 21 January 2013 (21/01/2013)
115.5120
115.1120
115.2220
114.6970
114.9595
Friday 18 January 2013 (18/01/2013)
117.0850
115.4730
116.9770
115.4760
116.2265
Thursday 17 January 2013 (17/01/2013)
115.7330
117.0750
116.2600
115.6700
115.9650
Wednesday 16 January 2013 (16/01/2013)
116.6400
115.7330
116.4660
115.8390
116.1525
Tuesday 15 January 2013 (15/01/2013)
117.3050
116.6110
116.5800
115.4440
116.0120
Monday 14 January 2013 (14/01/2013)
116.9470
117.3150
117.3100
115.8620
116.5860
Friday 11 January 2013 (11/01/2013)
116.2370
116.7920
116.1700
116.7740
116.4720
Thursday 10 January 2013 (10/01/2013)
112.6710
116.2280
115.3280
113.4950
114.4115
Wednesday 9 January 2013 (09/01/2013)
115.6840
112.6710
115.4950
112.6860
114.0905
Tuesday 8 January 2013 (08/01/2013)
115.7160
115.6930
116.2820
115.8080
116.0450
Monday 7 January 2013 (07/01/2013)
114.9500
115.7250
115.2370
112.7480
113.9925
Friday 4 January 2013 (04/01/2013)
114.5260
114.9220
114.5260
114.3500
114.4380
Thursday 3 January 2013 (03/01/2013)
114.9830
114.5170
114.6110
114.6580
114.6345
Wednesday 2 January 2013 (02/01/2013)
115.2540
114.9580
116.2630
115.5400
115.9015
Tuesday 1 January 2013 (01/01/2013)
115.1510
115.2730
114.8430
115.3010
115.0720