Euro-Moldovan Leu History: 2019

Daily EUR/MDL rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 20.401 on 25/06/2019

Lowest exchange rate of 2019: 18.5688 on 11/03/2019

Average exchange rate of 2019: 19.3616


Historical Graph For Converting Euros into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Moldovan Leu on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
18.9498
19.0119
19.0119
18.9498
18.9809
Monday 30 December 2019 (30/12/2019)
18.8628
18.9498
18.9498
18.8628
18.9063
Friday 27 December 2019 (27/12/2019)
18.8575
18.8628
18.8628
18.8575
18.8602
Thursday 26 December 2019 (26/12/2019)
18.8575
18.8575
18.8575
18.8575
18.8575
Wednesday 25 December 2019 (25/12/2019)
18.8575
18.8575
18.8575
18.8575
18.8575
Tuesday 24 December 2019 (24/12/2019)
18.8700
18.8575
18.8700
18.8575
18.8638
Monday 23 December 2019 (23/12/2019)
18.8707
18.8700
18.8707
18.8700
18.8704
Friday 20 December 2019 (20/12/2019)
18.9242
18.8770
18.9317
18.7700
18.8509
Thursday 19 December 2019 (19/12/2019)
18.8734
18.9218
18.9218
18.8734
18.8976
Wednesday 18 December 2019 (18/12/2019)
18.9301
18.8734
18.9301
18.8734
18.9018
Tuesday 17 December 2019 (17/12/2019)
18.9245
18.9301
18.9301
18.9245
18.9273
Monday 16 December 2019 (16/12/2019)
19.0336
18.9245
19.0336
18.9245
18.9791
Friday 13 December 2019 (13/12/2019)
18.9811
19.0336
19.0336
18.9811
19.0074
Thursday 12 December 2019 (12/12/2019)
18.9271
18.9811
18.9811
18.9271
18.9541
Wednesday 11 December 2019 (11/12/2019)
18.9308
18.9271
18.9308
18.9271
18.9290
Tuesday 10 December 2019 (10/12/2019)
18.9121
18.9308
18.9308
18.9121
18.9215
Monday 9 December 2019 (09/12/2019)
18.9957
18.9121
18.9957
18.9121
18.9539
Friday 6 December 2019 (06/12/2019)
19.0309
18.9957
19.0309
18.9957
19.0133
Thursday 5 December 2019 (05/12/2019)
19.0428
19.0309
19.0428
19.0309
19.0369
Wednesday 4 December 2019 (04/12/2019)
19.0812
19.0428
19.0812
19.0428
19.0620
Tuesday 3 December 2019 (03/12/2019)
18.9919
19.0812
19.0812
18.9919
19.0366
Monday 2 December 2019 (02/12/2019)
18.9381
18.9919
18.9919
18.9381
18.9650

November

Friday 29 November 2019 (29/11/2019)
18.9321
18.9381
18.9381
18.9321
18.9351
Thursday 28 November 2019 (28/11/2019)
18.8992
18.9321
18.9321
18.8992
18.9157
Wednesday 27 November 2019 (27/11/2019)
18.8921
18.8992
18.8992
18.8921
18.8957
Tuesday 26 November 2019 (26/11/2019)
18.8665
18.8921
18.8921
18.8665
18.8793
Monday 25 November 2019 (25/11/2019)
18.9528
18.8665
18.9528
18.8665
18.9097
Friday 22 November 2019 (22/11/2019)
19.0437
18.9528
19.0437
18.9528
18.9983
Thursday 21 November 2019 (21/11/2019)
18.9385
19.0437
19.0437
18.9385
18.9911
Wednesday 20 November 2019 (20/11/2019)
19.0333
18.9385
19.0333
18.9385
18.9859
Tuesday 19 November 2019 (19/11/2019)
19.0593
19.0333
19.0593
19.0333
19.0463
Monday 18 November 2019 (18/11/2019)
19.0722
19.0593
19.0722
19.0593
19.0658
Friday 15 November 2019 (15/11/2019)
19.0569
19.0722
19.0722
19.0569
19.0646
Thursday 14 November 2019 (14/11/2019)
19.0133
19.0569
19.0569
19.0133
19.0351
Wednesday 13 November 2019 (13/11/2019)
18.9645
19.0133
19.0133
18.9645
18.9889
Tuesday 12 November 2019 (12/11/2019)
18.9356
18.9645
18.9645
18.9356
18.9501
Monday 11 November 2019 (11/11/2019)
18.9180
18.9356
18.9356
18.9180
18.9268
Friday 8 November 2019 (08/11/2019)
18.9896
18.9180
18.9896
18.9180
18.9538
Thursday 7 November 2019 (07/11/2019)
19.0106
18.9896
19.0106
18.9896
19.0001
Wednesday 6 November 2019 (06/11/2019)
19.0266
19.0106
19.0266
19.0106
19.0186
Tuesday 5 November 2019 (05/11/2019)
19.1548
19.0266
19.1548
19.0266
19.0907
Monday 4 November 2019 (04/11/2019)
19.1858
19.1548
19.1858
19.1548
19.1703
Friday 1 November 2019 (01/11/2019)
19.2454
19.1858
19.2454
19.1858
19.2156

October

Thursday 31 October 2019 (31/10/2019)
19.2055
19.2454
19.2454
19.2055
19.2255
Wednesday 30 October 2019 (30/10/2019)
19.1323
19.2055
19.2055
19.1323
19.1689
Tuesday 29 October 2019 (29/10/2019)
19.1460
19.1323
19.1460
19.1323
19.1392
Monday 28 October 2019 (28/10/2019)
19.1607
19.1460
19.1607
19.1460
19.1534
Friday 25 October 2019 (25/10/2019)
19.1302
19.1607
19.1607
19.1302
19.1455
Thursday 24 October 2019 (24/10/2019)
19.0155
19.1302
19.1302
19.0155
19.0729
Wednesday 23 October 2019 (23/10/2019)
19.0515
19.0155
19.0515
19.0155
19.0335
Tuesday 22 October 2019 (22/10/2019)
19.0782
19.0515
19.0782
19.0515
19.0649
Monday 21 October 2019 (21/10/2019)
19.0365
19.0782
19.0782
19.0365
19.0574
Friday 18 October 2019 (18/10/2019)
19.0058
19.0365
19.0365
19.0058
19.0212
Thursday 17 October 2019 (17/10/2019)
18.9267
19.0058
19.0058
18.9267
18.9663
Wednesday 16 October 2019 (16/10/2019)
18.9379
18.9267
18.9379
18.9267
18.9323
Tuesday 15 October 2019 (15/10/2019)
19.0211
18.9379
19.0211
18.9379
18.9795
Monday 14 October 2019 (14/10/2019)
19.0171
19.0211
19.0211
19.0171
19.0191
Friday 11 October 2019 (11/10/2019)
19.0510
19.0170
19.0510
19.0170
19.0340
Thursday 10 October 2019 (10/10/2019)
19.0050
19.0510
19.0510
19.0050
19.0280
Wednesday 9 October 2019 (09/10/2019)
19.0920
19.0050
19.0920
19.0050
19.0485
Tuesday 8 October 2019 (08/10/2019)
19.1320
19.0920
19.1320
19.0920
19.1120
Monday 7 October 2019 (07/10/2019)
19.1510
19.1320
19.1510
19.1320
19.1415
Friday 4 October 2019 (04/10/2019)
19.1190
19.1510
19.1510
19.1190
19.1350
Thursday 3 October 2019 (03/10/2019)
19.0520
19.1190
19.1190
19.0520
19.0855
Wednesday 2 October 2019 (02/10/2019)
19.0100
19.0520
19.0520
19.0100
19.0310
Tuesday 1 October 2019 (01/10/2019)
19.0480
19.0100
19.0480
19.0100
19.0290

September

Monday 30 September 2019 (30/09/2019)
19.1170
19.0480
19.1170
19.0480
19.0825
Friday 27 September 2019 (27/09/2019)
19.1010
19.1170
19.1170
19.1010
19.1090
Thursday 26 September 2019 (26/09/2019)
19.2140
19.1010
19.2140
19.1010
19.1575
Wednesday 25 September 2019 (25/09/2019)
19.1870
19.2140
19.2140
19.1870
19.2005
Tuesday 24 September 2019 (24/09/2019)
19.1150
19.1870
19.1870
19.1150
19.1510
Monday 23 September 2019 (23/09/2019)
19.1910
19.1150
19.1910
19.1150
19.1530
Friday 20 September 2019 (20/09/2019)
19.1810
19.1910
19.1910
19.1810
19.1860
Thursday 19 September 2019 (19/09/2019)
19.1760
19.1810
19.1810
19.1760
19.1785
Wednesday 18 September 2019 (18/09/2019)
19.2030
19.1760
19.2030
19.1760
19.1895
Tuesday 17 September 2019 (17/09/2019)
19.2380
19.2030
19.2380
19.2030
19.2205
Monday 16 September 2019 (16/09/2019)
19.3870
19.2380
19.3870
19.2380
19.3125
Friday 13 September 2019 (13/09/2019)
19.1790
19.3870
19.3870
19.1790
19.2830
Thursday 12 September 2019 (12/09/2019)
19.1560
19.1790
19.1790
19.1560
19.1675
Wednesday 11 September 2019 (11/09/2019)
19.3100
19.1560
19.3100
19.1560
19.2330
Tuesday 10 September 2019 (10/09/2019)
19.3320
19.3100
19.3320
19.3100
19.3210
Monday 9 September 2019 (09/09/2019)
19.4060
19.3320
19.4060
19.3320
19.3690
Friday 6 September 2019 (06/09/2019)
19.5130
19.4060
19.5130
19.4060
19.4595
Thursday 5 September 2019 (05/09/2019)
19.3920
19.5130
19.5130
19.3920
19.4525
Wednesday 4 September 2019 (04/09/2019)
19.1430
19.3920
19.3920
19.1430
19.2675
Tuesday 3 September 2019 (03/09/2019)
19.1660
19.1430
19.1660
19.1430
19.1545
Monday 2 September 2019 (02/09/2019)
19.3470
19.1660
19.3470
19.1660
19.2565

August

Friday 30 August 2019 (30/08/2019)
19.4180
19.3470
19.4180
19.3470
19.3825
Thursday 29 August 2019 (29/08/2019)
19.4740
19.4180
19.4740
19.4180
19.4460
Wednesday 28 August 2019 (28/08/2019)
19.4700
19.4740
19.4740
19.4700
19.4720
Tuesday 27 August 2019 (27/08/2019)
19.5880
19.4700
19.5880
19.4700
19.5290
Monday 26 August 2019 (26/08/2019)
19.5210
19.5880
19.5880
19.5210
19.5545
Friday 23 August 2019 (23/08/2019)
19.3200
19.5210
19.5210
19.3200
19.4205
Thursday 22 August 2019 (22/08/2019)
19.4610
19.3200
19.4610
19.3200
19.3905
Wednesday 21 August 2019 (21/08/2019)
19.3540
19.4610
19.4610
19.3540
19.4075
Tuesday 20 August 2019 (20/08/2019)
19.3310
19.3540
19.3540
19.3310
19.3425
Monday 19 August 2019 (19/08/2019)
19.1410
19.3310
19.3310
19.1410
19.2360
Friday 16 August 2019 (16/08/2019)
19.1920
19.1410
19.1920
19.1410
19.1665
Thursday 15 August 2019 (15/08/2019)
19.2480
19.1920
19.2480
19.1920
19.2200
Wednesday 14 August 2019 (14/08/2019)
19.3120
19.2480
19.3120
19.2480
19.2800
Tuesday 13 August 2019 (13/08/2019)
19.3350
19.3120
19.3350
19.3120
19.3235
Monday 12 August 2019 (12/08/2019)
19.3660
19.3350
19.3660
19.3350
19.3505
Friday 9 August 2019 (09/08/2019)
19.4520
19.3660
19.4520
19.3660
19.4090
Thursday 8 August 2019 (08/08/2019)
19.5520
19.4520
19.5520
19.4520
19.5020
Wednesday 7 August 2019 (07/08/2019)
19.6460
19.5520
19.6460
19.5520
19.5990
Tuesday 6 August 2019 (06/08/2019)
19.6570
19.6460
19.6570
19.6460
19.6515
Monday 5 August 2019 (05/08/2019)
19.4800
19.6570
19.6570
19.4800
19.5685
Friday 2 August 2019 (02/08/2019)
19.4010
19.4800
19.4800
19.4010
19.4405
Thursday 1 August 2019 (01/08/2019)
19.5410
19.4010
19.5410
19.4010
19.4710

July

Wednesday 31 July 2019 (31/07/2019)
19.5000
19.5410
19.5410
19.5000
19.5205
Tuesday 30 July 2019 (30/07/2019)
19.4070
19.5000
19.5000
19.4070
19.4535
Monday 29 July 2019 (29/07/2019)
19.3190
19.4070
19.4070
19.3190
19.3630
Friday 26 July 2019 (26/07/2019)
19.3010
19.3190
19.3190
19.3010
19.3100
Thursday 25 July 2019 (25/07/2019)
19.2810
19.3010
19.3010
19.2810
19.2910
Wednesday 24 July 2019 (24/07/2019)
19.2980
19.2810
19.2980
19.2810
19.2895
Tuesday 23 July 2019 (23/07/2019)
19.3660
19.2980
19.3660
19.2980
19.3320
Monday 22 July 2019 (22/07/2019)
19.4120
19.3660
19.4120
19.3660
19.3890
Friday 19 July 2019 (19/07/2019)
19.4070
19.4120
19.4120
19.4070
19.4095
Thursday 18 July 2019 (18/07/2019)
19.4670
19.4070
19.4670
19.4070
19.4370
Wednesday 17 July 2019 (17/07/2019)
19.5460
19.4670
19.5460
19.4670
19.5065
Tuesday 16 July 2019 (16/07/2019)
19.6530
19.5460
19.6530
19.5460
19.5995
Monday 15 July 2019 (15/07/2019)
19.6540
19.6530
19.6540
19.6530
19.6535
Friday 12 July 2019 (12/07/2019)
19.7640
19.6540
19.7640
19.6540
19.7090
Thursday 11 July 2019 (11/07/2019)
19.7500
19.7640
19.7640
19.7500
19.7570
Wednesday 10 July 2019 (10/07/2019)
19.7240
19.7500
19.7500
19.7240
19.7370
Tuesday 9 July 2019 (09/07/2019)
19.7190
19.7240
19.7240
19.7190
19.7215
Monday 8 July 2019 (08/07/2019)
19.8590
19.7190
19.8590
19.7190
19.7890
Friday 5 July 2019 (05/07/2019)
19.9020
19.8590
19.9020
19.8590
19.8805
Thursday 4 July 2019 (04/07/2019)
20.0070
19.9020
20.0070
19.9020
19.9545
Wednesday 3 July 2019 (03/07/2019)
20.0670
20.0070
20.0670
20.0070
20.0370
Tuesday 2 July 2019 (02/07/2019)
20.1860
20.0670
20.1860
20.0670
20.1265
Monday 1 July 2019 (01/07/2019)
20.2730
20.1860
20.2730
20.1860
20.2295

June

Friday 28 June 2019 (28/06/2019)
20.3230
20.2730
20.3230
20.2730
20.2980
Thursday 27 June 2019 (27/06/2019)
20.3310
20.3230
20.3310
20.3230
20.3270
Wednesday 26 June 2019 (26/06/2019)
20.3920
20.3310
20.3920
20.3310
20.3615
Tuesday 25 June 2019 (25/06/2019)
20.4010
20.3920
20.4010
20.3920
20.3965
Monday 24 June 2019 (24/06/2019)
20.3100
20.4010
20.4010
20.3100
20.3555
Friday 21 June 2019 (21/06/2019)
20.2660
20.3100
20.3100
20.2660
20.2880
Thursday 20 June 2019 (20/06/2019)
20.0970
20.2660
20.2660
20.0970
20.1815
Wednesday 19 June 2019 (19/06/2019)
20.0890
20.0970
20.0970
20.0890
20.0930
Tuesday 18 June 2019 (18/06/2019)
20.1200
20.0890
20.1200
20.0890
20.1045
Monday 17 June 2019 (17/06/2019)
20.2010
20.1200
20.2010
20.1200
20.1605
Friday 14 June 2019 (14/06/2019)
20.2320
20.2010
20.2320
20.2010
20.2165
Thursday 13 June 2019 (13/06/2019)
20.2180
20.2320
20.2320
20.2180
20.2250
Wednesday 12 June 2019 (12/06/2019)
20.2070
20.2180
20.2180
20.2070
20.2125
Tuesday 11 June 2019 (11/06/2019)
20.1110
20.2070
20.2070
20.1110
20.1590
Monday 10 June 2019 (10/06/2019)
20.0860
20.1110
20.1110
20.0860
20.0985
Friday 7 June 2019 (07/06/2019)
20.0630
20.0860
20.0860
20.0630
20.0745
Thursday 6 June 2019 (06/06/2019)
20.1160
20.0630
20.1160
20.0630
20.0895
Wednesday 5 June 2019 (05/06/2019)
20.1680
20.1160
20.1680
20.1160
20.1420
Tuesday 4 June 2019 (04/06/2019)
20.0830
20.1680
20.1680
20.0830
20.1255
Monday 3 June 2019 (03/06/2019)
20.0590
20.0830
20.0830
20.0590
20.0710

May

Friday 31 May 2019 (31/05/2019)
19.9580
20.0590
20.0590
19.9580
20.0085
Thursday 30 May 2019 (30/05/2019)
19.9220
19.9580
19.9580
19.9220
19.9400
Wednesday 29 May 2019 (29/05/2019)
19.9460
19.9220
19.9460
19.9220
19.9340
Tuesday 28 May 2019 (28/05/2019)
19.9410
19.9460
19.9460
19.9410
19.9435
Monday 27 May 2019 (27/05/2019)
19.9130
19.9410
19.9410
19.9130
19.9270
Friday 24 May 2019 (24/05/2019)
19.7940
19.9130
19.9130
19.7940
19.8535
Thursday 23 May 2019 (23/05/2019)
19.8210
19.7940
19.8210
19.7940
19.8075
Wednesday 22 May 2019 (22/05/2019)
19.7120
19.8210
19.8210
19.7120
19.7665
Tuesday 21 May 2019 (21/05/2019)
19.6940
19.7120
19.7120
19.6940
19.7030
Monday 20 May 2019 (20/05/2019)
19.7180
19.6940
19.7180
19.6940
19.7060
Friday 17 May 2019 (17/05/2019)
19.7870
19.7180
19.7870
19.7180
19.7525
Thursday 16 May 2019 (16/05/2019)
19.7830
19.7870
19.7870
19.7830
19.7850
Wednesday 15 May 2019 (15/05/2019)
19.7750
19.7830
19.7830
19.7750
19.7790
Tuesday 14 May 2019 (14/05/2019)
19.8330
19.7750
19.8330
19.7750
19.8040
Monday 13 May 2019 (13/05/2019)
19.8260
19.8330
19.8330
19.8260
19.8295
Friday 10 May 2019 (10/05/2019)
19.7350
19.8260
19.8260
19.7350
19.7805
Thursday 9 May 2019 (09/05/2019)
19.7710
19.7350
19.7710
19.7350
19.7530
Wednesday 8 May 2019 (08/05/2019)
19.7150
19.7710
19.7710
19.7150
19.7430
Tuesday 7 May 2019 (07/05/2019)
19.6650
19.7150
19.7150
19.6650
19.6900
Monday 6 May 2019 (06/05/2019)
19.6580
19.6650
19.6650
19.6580
19.6615
Friday 3 May 2019 (03/05/2019)
19.7230
19.6580
19.7230
19.6580
19.6905
Thursday 2 May 2019 (02/05/2019)
19.6730
19.7230
19.7230
19.6730
19.6980
Wednesday 1 May 2019 (01/05/2019)
19.6730
19.6730
19.6730
19.6730
19.6730

April

Tuesday 30 April 2019 (30/04/2019)
19.5680
19.6730
19.6730
19.5680
19.6205
Monday 29 April 2019 (29/04/2019)
19.6070
19.5680
19.6070
19.5680
19.5875
Friday 26 April 2019 (26/04/2019)
19.6000
19.6070
19.6070
19.6000
19.6035
Thursday 25 April 2019 (25/04/2019)
19.7080
19.6000
19.7080
19.6000
19.6540
Wednesday 24 April 2019 (24/04/2019)
19.7881
19.6615
19.7456
19.6865
19.7161
Tuesday 23 April 2019 (23/04/2019)
19.8397
19.8395
19.8602
19.7544
19.8073
Monday 22 April 2019 (22/04/2019)
19.8409
19.8855
19.8976
19.8219
19.8598
Friday 19 April 2019 (19/04/2019)
19.8419
19.8580
19.8804
19.8333
19.8569
Thursday 18 April 2019 (18/04/2019)
19.9173
19.8393
19.8838
19.8544
19.8691
Wednesday 17 April 2019 (17/04/2019)
19.8453
19.9118
19.9166
19.8772
19.8969
Tuesday 16 April 2019 (16/04/2019)
19.8217
19.8808
19.8943
19.8237
19.8590
Monday 15 April 2019 (15/04/2019)
19.6974
19.8351
19.8078
19.7232
19.7655
Friday 12 April 2019 (12/04/2019)
19.5920
19.7365
19.6854
19.6370
19.6612
Thursday 11 April 2019 (11/04/2019)
19.4619
19.5982
19.5633
19.5138
19.5386
Wednesday 10 April 2019 (10/04/2019)
19.4501
19.4431
19.4603
19.4033
19.4318
Tuesday 9 April 2019 (09/04/2019)
19.3445
19.4758
19.4228
19.4002
19.4115
Monday 8 April 2019 (08/04/2019)
19.2551
19.3536
19.3488
19.2914
19.3201
Friday 5 April 2019 (05/04/2019)
19.2499
19.3095
19.3512
19.1922
19.2717
Thursday 4 April 2019 (04/04/2019)
19.2642
19.3470
19.3683
19.2279
19.2981
Wednesday 3 April 2019 (03/04/2019)
19.1633
19.2494
19.2119
19.1774
19.1947
Tuesday 2 April 2019 (02/04/2019)
19.2056
19.0568
19.2192
19.0819
19.1506
Monday 1 April 2019 (01/04/2019)
19.1968
19.2170
19.2165
19.1039
19.1602

March

Friday 29 March 2019 (29/03/2019)
19.1555
19.2901
19.2589
19.1539
19.2064
Thursday 28 March 2019 (28/03/2019)
19.2725
19.2574
19.2740
19.2082
19.2411
Wednesday 27 March 2019 (27/03/2019)
19.2408
19.2723
19.2876
19.1275
19.2076
Tuesday 26 March 2019 (26/03/2019)
19.2057
19.2119
19.2704
19.1796
19.2250
Monday 25 March 2019 (25/03/2019)
19.1958
19.1958
19.2767
19.1779
19.2273
Friday 22 March 2019 (22/03/2019)
19.3745
19.1626
19.3864
19.0848
19.2356
Thursday 21 March 2019 (21/03/2019)
19.3311
19.3147
19.4483
19.2934
19.3709
Wednesday 20 March 2019 (20/03/2019)
19.3048
19.4616
19.4859
19.3040
19.3950
Tuesday 19 March 2019 (19/03/2019)
19.2605
19.3273
19.3115
19.2769
19.2942
Monday 18 March 2019 (18/03/2019)
19.1863
19.2605
19.3432
19.1859
19.2646
Friday 15 March 2019 (15/03/2019)
19.0509
19.1588
19.1520
19.1291
19.1406
Thursday 14 March 2019 (14/03/2019)
19.0778
19.0457
19.1181
19.0143
19.0662
Wednesday 13 March 2019 (13/03/2019)
18.9663
18.9399
18.9732
18.8147
18.8940
Tuesday 12 March 2019 (12/03/2019)
18.8691
18.9875
19.0197
18.8665
18.9431
Monday 11 March 2019 (11/03/2019)
18.7979
18.6144
18.8563
18.5688
18.7126
Friday 8 March 2019 (08/03/2019)
18.9879
18.9360
18.9819
18.9740
18.9780
Thursday 7 March 2019 (07/03/2019)
18.9966
18.8566
19.0111
18.8968
18.9540
Wednesday 6 March 2019 (06/03/2019)
19.0571
18.9502
19.0303
19.0244
19.0274
Tuesday 5 March 2019 (05/03/2019)
19.0953
19.0381
19.1500
19.0556
19.1028
Monday 4 March 2019 (04/03/2019)
19.2207
19.1419
19.1440
19.1437
19.1439
Friday 1 March 2019 (01/03/2019)
19.2981
19.2531
19.2931
19.2763
19.2847

February

Thursday 28 February 2019 (28/02/2019)
19.2841
19.2967
19.3199
19.2798
19.2999
Wednesday 27 February 2019 (27/02/2019)
19.2081
19.2599
19.2242
19.2175
19.2209
Tuesday 26 February 2019 (26/02/2019)
19.1720
19.1747
19.1798
19.1013
19.1406
Monday 25 February 2019 (25/02/2019)
19.0725
19.1131
19.1135
19.0837
19.0986
Friday 22 February 2019 (22/02/2019)
19.1535
19.0188
19.1063
19.1051
19.1057
Thursday 21 February 2019 (21/02/2019)
19.1342
19.1781
19.1425
19.1111
19.1268
Wednesday 20 February 2019 (20/02/2019)
19.0132
19.1135
19.0762
19.0615
19.0689
Tuesday 19 February 2019 (19/02/2019)
19.1130
18.9160
19.0901
18.9361
19.0131
Monday 18 February 2019 (18/02/2019)
18.9766
19.0901
19.0664
19.0099
19.0382
Friday 15 February 2019 (15/02/2019)
18.9779
18.9110
18.9871
18.8961
18.9416
Thursday 14 February 2019 (14/02/2019)
19.0936
19.0364
19.0884
19.0685
19.0785
Wednesday 13 February 2019 (13/02/2019)
19.0513
19.1078
19.0655
19.0572
19.0614
Tuesday 12 February 2019 (12/02/2019)
19.0928
19.0792
19.0836
19.0698
19.0767
Monday 11 February 2019 (11/02/2019)
19.1053
19.0996
19.1212
19.0878
19.1045
Friday 8 February 2019 (08/02/2019)
19.0994
19.1294
19.1198
19.0942
19.1070
Thursday 7 February 2019 (07/02/2019)
19.1779
18.9936
19.1182
19.0502
19.0842
Wednesday 6 February 2019 (06/02/2019)
19.2090
19.1685
19.2107
19.1380
19.1744
Tuesday 5 February 2019 (05/02/2019)
19.2448
19.2088
19.2448
19.1895
19.2172
Monday 4 February 2019 (04/02/2019)
19.2748
19.2665
19.2695
19.2026
19.2361
Friday 1 February 2019 (01/02/2019)
19.3174
19.2200
19.3070
19.3040
19.3055

January

Thursday 31 January 2019 (31/01/2019)
19.2287
19.3153
19.2678
19.2546
19.2612
Wednesday 30 January 2019 (30/01/2019)
19.2853
19.3080
19.3195
19.2250
19.2723
Tuesday 29 January 2019 (29/01/2019)
19.2076
19.3886
19.3726
19.1989
19.2858
Monday 28 January 2019 (28/01/2019)
19.1199
19.2399
19.2433
19.1369
19.1901
Friday 25 January 2019 (25/01/2019)
19.0734
19.0603
19.1601
19.0621
19.1111
Thursday 24 January 2019 (24/01/2019)
19.1617
18.8798
19.1037
18.9717
19.0377
Wednesday 23 January 2019 (23/01/2019)
19.1607
19.1146
19.1858
19.1035
19.1447
Tuesday 22 January 2019 (22/01/2019)
19.1683
19.0854
19.1888
19.0645
19.1267
Monday 21 January 2019 (21/01/2019)
19.2384
19.1513
19.2447
19.1594
19.2021
Friday 18 January 2019 (18/01/2019)
19.2785
19.2671
19.2869
19.2709
19.2789
Thursday 17 January 2019 (17/01/2019)
19.2521
19.1441
19.3045
19.1146
19.2096
Wednesday 16 January 2019 (16/01/2019)
19.2923
19.2215
19.3172
19.2292
19.2732
Tuesday 15 January 2019 (15/01/2019)
19.3521
19.2769
19.5130
19.2497
19.3814
Monday 14 January 2019 (14/01/2019)
19.4120
19.3491
19.4404
19.3169
19.3787
Friday 11 January 2019 (11/01/2019)
19.4100
19.2635
19.4849
19.2535
19.3692
Thursday 10 January 2019 (10/01/2019)
19.2946
19.3611
19.3675
19.3373
19.3524
Wednesday 9 January 2019 (09/01/2019)
19.4929
19.3849
19.4519
19.4063
19.4291
Tuesday 8 January 2019 (08/01/2019)
19.3194
19.5350
19.4381
19.3820
19.4101
Monday 7 January 2019 (07/01/2019)
19.3201
19.3326
19.3658
19.2993
19.3326
Friday 4 January 2019 (04/01/2019)
19.2132
19.2116
19.2337
19.1817
19.2077
Thursday 3 January 2019 (03/01/2019)
19.1919
19.1899
19.2493
19.1705
19.2099
Wednesday 2 January 2019 (02/01/2019)
19.3316
19.2219
19.3853
19.3175
19.3514
Tuesday 1 January 2019 (01/01/2019)
19.3227
19.2822
19.5498
19.2568
19.4033