Euro-Moldovan Leu History: 2019
Daily EUR/MDL rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 20.401 on 25/06/2019
Lowest exchange rate of 2019: 18.5688 on 11/03/2019
Average exchange rate of 2019: 19.3616
What was the Euro worth against the Moldovan Leu on a selected day in 2019?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 18.9498 | 19.0119 | 19.0119 | 18.9498 | 18.9809 |
Monday 30 December 2019 (30/12/2019) | 18.8628 | 18.9498 | 18.9498 | 18.8628 | 18.9063 |
Friday 27 December 2019 (27/12/2019) | 18.8575 | 18.8628 | 18.8628 | 18.8575 | 18.8602 |
Thursday 26 December 2019 (26/12/2019) | 18.8575 | 18.8575 | 18.8575 | 18.8575 | 18.8575 |
Wednesday 25 December 2019 (25/12/2019) | 18.8575 | 18.8575 | 18.8575 | 18.8575 | 18.8575 |
Tuesday 24 December 2019 (24/12/2019) | 18.8700 | 18.8575 | 18.8700 | 18.8575 | 18.8638 |
Monday 23 December 2019 (23/12/2019) | 18.8707 | 18.8700 | 18.8707 | 18.8700 | 18.8704 |
Friday 20 December 2019 (20/12/2019) | 18.9242 | 18.8770 | 18.9317 | 18.7700 | 18.8509 |
Thursday 19 December 2019 (19/12/2019) | 18.8734 | 18.9218 | 18.9218 | 18.8734 | 18.8976 |
Wednesday 18 December 2019 (18/12/2019) | 18.9301 | 18.8734 | 18.9301 | 18.8734 | 18.9018 |
Tuesday 17 December 2019 (17/12/2019) | 18.9245 | 18.9301 | 18.9301 | 18.9245 | 18.9273 |
Monday 16 December 2019 (16/12/2019) | 19.0336 | 18.9245 | 19.0336 | 18.9245 | 18.9791 |
Friday 13 December 2019 (13/12/2019) | 18.9811 | 19.0336 | 19.0336 | 18.9811 | 19.0074 |
Thursday 12 December 2019 (12/12/2019) | 18.9271 | 18.9811 | 18.9811 | 18.9271 | 18.9541 |
Wednesday 11 December 2019 (11/12/2019) | 18.9308 | 18.9271 | 18.9308 | 18.9271 | 18.9290 |
Tuesday 10 December 2019 (10/12/2019) | 18.9121 | 18.9308 | 18.9308 | 18.9121 | 18.9215 |
Monday 9 December 2019 (09/12/2019) | 18.9957 | 18.9121 | 18.9957 | 18.9121 | 18.9539 |
Friday 6 December 2019 (06/12/2019) | 19.0309 | 18.9957 | 19.0309 | 18.9957 | 19.0133 |
Thursday 5 December 2019 (05/12/2019) | 19.0428 | 19.0309 | 19.0428 | 19.0309 | 19.0369 |
Wednesday 4 December 2019 (04/12/2019) | 19.0812 | 19.0428 | 19.0812 | 19.0428 | 19.0620 |
Tuesday 3 December 2019 (03/12/2019) | 18.9919 | 19.0812 | 19.0812 | 18.9919 | 19.0366 |
Monday 2 December 2019 (02/12/2019) | 18.9381 | 18.9919 | 18.9919 | 18.9381 | 18.9650 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 18.9321 | 18.9381 | 18.9381 | 18.9321 | 18.9351 |
Thursday 28 November 2019 (28/11/2019) | 18.8992 | 18.9321 | 18.9321 | 18.8992 | 18.9157 |
Wednesday 27 November 2019 (27/11/2019) | 18.8921 | 18.8992 | 18.8992 | 18.8921 | 18.8957 |
Tuesday 26 November 2019 (26/11/2019) | 18.8665 | 18.8921 | 18.8921 | 18.8665 | 18.8793 |
Monday 25 November 2019 (25/11/2019) | 18.9528 | 18.8665 | 18.9528 | 18.8665 | 18.9097 |
Friday 22 November 2019 (22/11/2019) | 19.0437 | 18.9528 | 19.0437 | 18.9528 | 18.9983 |
Thursday 21 November 2019 (21/11/2019) | 18.9385 | 19.0437 | 19.0437 | 18.9385 | 18.9911 |
Wednesday 20 November 2019 (20/11/2019) | 19.0333 | 18.9385 | 19.0333 | 18.9385 | 18.9859 |
Tuesday 19 November 2019 (19/11/2019) | 19.0593 | 19.0333 | 19.0593 | 19.0333 | 19.0463 |
Monday 18 November 2019 (18/11/2019) | 19.0722 | 19.0593 | 19.0722 | 19.0593 | 19.0658 |
Friday 15 November 2019 (15/11/2019) | 19.0569 | 19.0722 | 19.0722 | 19.0569 | 19.0646 |
Thursday 14 November 2019 (14/11/2019) | 19.0133 | 19.0569 | 19.0569 | 19.0133 | 19.0351 |
Wednesday 13 November 2019 (13/11/2019) | 18.9645 | 19.0133 | 19.0133 | 18.9645 | 18.9889 |
Tuesday 12 November 2019 (12/11/2019) | 18.9356 | 18.9645 | 18.9645 | 18.9356 | 18.9501 |
Monday 11 November 2019 (11/11/2019) | 18.9180 | 18.9356 | 18.9356 | 18.9180 | 18.9268 |
Friday 8 November 2019 (08/11/2019) | 18.9896 | 18.9180 | 18.9896 | 18.9180 | 18.9538 |
Thursday 7 November 2019 (07/11/2019) | 19.0106 | 18.9896 | 19.0106 | 18.9896 | 19.0001 |
Wednesday 6 November 2019 (06/11/2019) | 19.0266 | 19.0106 | 19.0266 | 19.0106 | 19.0186 |
Tuesday 5 November 2019 (05/11/2019) | 19.1548 | 19.0266 | 19.1548 | 19.0266 | 19.0907 |
Monday 4 November 2019 (04/11/2019) | 19.1858 | 19.1548 | 19.1858 | 19.1548 | 19.1703 |
Friday 1 November 2019 (01/11/2019) | 19.2454 | 19.1858 | 19.2454 | 19.1858 | 19.2156 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 19.2055 | 19.2454 | 19.2454 | 19.2055 | 19.2255 |
Wednesday 30 October 2019 (30/10/2019) | 19.1323 | 19.2055 | 19.2055 | 19.1323 | 19.1689 |
Tuesday 29 October 2019 (29/10/2019) | 19.1460 | 19.1323 | 19.1460 | 19.1323 | 19.1392 |
Monday 28 October 2019 (28/10/2019) | 19.1607 | 19.1460 | 19.1607 | 19.1460 | 19.1534 |
Friday 25 October 2019 (25/10/2019) | 19.1302 | 19.1607 | 19.1607 | 19.1302 | 19.1455 |
Thursday 24 October 2019 (24/10/2019) | 19.0155 | 19.1302 | 19.1302 | 19.0155 | 19.0729 |
Wednesday 23 October 2019 (23/10/2019) | 19.0515 | 19.0155 | 19.0515 | 19.0155 | 19.0335 |
Tuesday 22 October 2019 (22/10/2019) | 19.0782 | 19.0515 | 19.0782 | 19.0515 | 19.0649 |
Monday 21 October 2019 (21/10/2019) | 19.0365 | 19.0782 | 19.0782 | 19.0365 | 19.0574 |
Friday 18 October 2019 (18/10/2019) | 19.0058 | 19.0365 | 19.0365 | 19.0058 | 19.0212 |
Thursday 17 October 2019 (17/10/2019) | 18.9267 | 19.0058 | 19.0058 | 18.9267 | 18.9663 |
Wednesday 16 October 2019 (16/10/2019) | 18.9379 | 18.9267 | 18.9379 | 18.9267 | 18.9323 |
Tuesday 15 October 2019 (15/10/2019) | 19.0211 | 18.9379 | 19.0211 | 18.9379 | 18.9795 |
Monday 14 October 2019 (14/10/2019) | 19.0171 | 19.0211 | 19.0211 | 19.0171 | 19.0191 |
Friday 11 October 2019 (11/10/2019) | 19.0510 | 19.0170 | 19.0510 | 19.0170 | 19.0340 |
Thursday 10 October 2019 (10/10/2019) | 19.0050 | 19.0510 | 19.0510 | 19.0050 | 19.0280 |
Wednesday 9 October 2019 (09/10/2019) | 19.0920 | 19.0050 | 19.0920 | 19.0050 | 19.0485 |
Tuesday 8 October 2019 (08/10/2019) | 19.1320 | 19.0920 | 19.1320 | 19.0920 | 19.1120 |
Monday 7 October 2019 (07/10/2019) | 19.1510 | 19.1320 | 19.1510 | 19.1320 | 19.1415 |
Friday 4 October 2019 (04/10/2019) | 19.1190 | 19.1510 | 19.1510 | 19.1190 | 19.1350 |
Thursday 3 October 2019 (03/10/2019) | 19.0520 | 19.1190 | 19.1190 | 19.0520 | 19.0855 |
Wednesday 2 October 2019 (02/10/2019) | 19.0100 | 19.0520 | 19.0520 | 19.0100 | 19.0310 |
Tuesday 1 October 2019 (01/10/2019) | 19.0480 | 19.0100 | 19.0480 | 19.0100 | 19.0290 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 19.1170 | 19.0480 | 19.1170 | 19.0480 | 19.0825 |
Friday 27 September 2019 (27/09/2019) | 19.1010 | 19.1170 | 19.1170 | 19.1010 | 19.1090 |
Thursday 26 September 2019 (26/09/2019) | 19.2140 | 19.1010 | 19.2140 | 19.1010 | 19.1575 |
Wednesday 25 September 2019 (25/09/2019) | 19.1870 | 19.2140 | 19.2140 | 19.1870 | 19.2005 |
Tuesday 24 September 2019 (24/09/2019) | 19.1150 | 19.1870 | 19.1870 | 19.1150 | 19.1510 |
Monday 23 September 2019 (23/09/2019) | 19.1910 | 19.1150 | 19.1910 | 19.1150 | 19.1530 |
Friday 20 September 2019 (20/09/2019) | 19.1810 | 19.1910 | 19.1910 | 19.1810 | 19.1860 |
Thursday 19 September 2019 (19/09/2019) | 19.1760 | 19.1810 | 19.1810 | 19.1760 | 19.1785 |
Wednesday 18 September 2019 (18/09/2019) | 19.2030 | 19.1760 | 19.2030 | 19.1760 | 19.1895 |
Tuesday 17 September 2019 (17/09/2019) | 19.2380 | 19.2030 | 19.2380 | 19.2030 | 19.2205 |
Monday 16 September 2019 (16/09/2019) | 19.3870 | 19.2380 | 19.3870 | 19.2380 | 19.3125 |
Friday 13 September 2019 (13/09/2019) | 19.1790 | 19.3870 | 19.3870 | 19.1790 | 19.2830 |
Thursday 12 September 2019 (12/09/2019) | 19.1560 | 19.1790 | 19.1790 | 19.1560 | 19.1675 |
Wednesday 11 September 2019 (11/09/2019) | 19.3100 | 19.1560 | 19.3100 | 19.1560 | 19.2330 |
Tuesday 10 September 2019 (10/09/2019) | 19.3320 | 19.3100 | 19.3320 | 19.3100 | 19.3210 |
Monday 9 September 2019 (09/09/2019) | 19.4060 | 19.3320 | 19.4060 | 19.3320 | 19.3690 |
Friday 6 September 2019 (06/09/2019) | 19.5130 | 19.4060 | 19.5130 | 19.4060 | 19.4595 |
Thursday 5 September 2019 (05/09/2019) | 19.3920 | 19.5130 | 19.5130 | 19.3920 | 19.4525 |
Wednesday 4 September 2019 (04/09/2019) | 19.1430 | 19.3920 | 19.3920 | 19.1430 | 19.2675 |
Tuesday 3 September 2019 (03/09/2019) | 19.1660 | 19.1430 | 19.1660 | 19.1430 | 19.1545 |
Monday 2 September 2019 (02/09/2019) | 19.3470 | 19.1660 | 19.3470 | 19.1660 | 19.2565 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 19.4180 | 19.3470 | 19.4180 | 19.3470 | 19.3825 |
Thursday 29 August 2019 (29/08/2019) | 19.4740 | 19.4180 | 19.4740 | 19.4180 | 19.4460 |
Wednesday 28 August 2019 (28/08/2019) | 19.4700 | 19.4740 | 19.4740 | 19.4700 | 19.4720 |
Tuesday 27 August 2019 (27/08/2019) | 19.5880 | 19.4700 | 19.5880 | 19.4700 | 19.5290 |
Monday 26 August 2019 (26/08/2019) | 19.5210 | 19.5880 | 19.5880 | 19.5210 | 19.5545 |
Friday 23 August 2019 (23/08/2019) | 19.3200 | 19.5210 | 19.5210 | 19.3200 | 19.4205 |
Thursday 22 August 2019 (22/08/2019) | 19.4610 | 19.3200 | 19.4610 | 19.3200 | 19.3905 |
Wednesday 21 August 2019 (21/08/2019) | 19.3540 | 19.4610 | 19.4610 | 19.3540 | 19.4075 |
Tuesday 20 August 2019 (20/08/2019) | 19.3310 | 19.3540 | 19.3540 | 19.3310 | 19.3425 |
Monday 19 August 2019 (19/08/2019) | 19.1410 | 19.3310 | 19.3310 | 19.1410 | 19.2360 |
Friday 16 August 2019 (16/08/2019) | 19.1920 | 19.1410 | 19.1920 | 19.1410 | 19.1665 |
Thursday 15 August 2019 (15/08/2019) | 19.2480 | 19.1920 | 19.2480 | 19.1920 | 19.2200 |
Wednesday 14 August 2019 (14/08/2019) | 19.3120 | 19.2480 | 19.3120 | 19.2480 | 19.2800 |
Tuesday 13 August 2019 (13/08/2019) | 19.3350 | 19.3120 | 19.3350 | 19.3120 | 19.3235 |
Monday 12 August 2019 (12/08/2019) | 19.3660 | 19.3350 | 19.3660 | 19.3350 | 19.3505 |
Friday 9 August 2019 (09/08/2019) | 19.4520 | 19.3660 | 19.4520 | 19.3660 | 19.4090 |
Thursday 8 August 2019 (08/08/2019) | 19.5520 | 19.4520 | 19.5520 | 19.4520 | 19.5020 |
Wednesday 7 August 2019 (07/08/2019) | 19.6460 | 19.5520 | 19.6460 | 19.5520 | 19.5990 |
Tuesday 6 August 2019 (06/08/2019) | 19.6570 | 19.6460 | 19.6570 | 19.6460 | 19.6515 |
Monday 5 August 2019 (05/08/2019) | 19.4800 | 19.6570 | 19.6570 | 19.4800 | 19.5685 |
Friday 2 August 2019 (02/08/2019) | 19.4010 | 19.4800 | 19.4800 | 19.4010 | 19.4405 |
Thursday 1 August 2019 (01/08/2019) | 19.5410 | 19.4010 | 19.5410 | 19.4010 | 19.4710 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 19.5000 | 19.5410 | 19.5410 | 19.5000 | 19.5205 |
Tuesday 30 July 2019 (30/07/2019) | 19.4070 | 19.5000 | 19.5000 | 19.4070 | 19.4535 |
Monday 29 July 2019 (29/07/2019) | 19.3190 | 19.4070 | 19.4070 | 19.3190 | 19.3630 |
Friday 26 July 2019 (26/07/2019) | 19.3010 | 19.3190 | 19.3190 | 19.3010 | 19.3100 |
Thursday 25 July 2019 (25/07/2019) | 19.2810 | 19.3010 | 19.3010 | 19.2810 | 19.2910 |
Wednesday 24 July 2019 (24/07/2019) | 19.2980 | 19.2810 | 19.2980 | 19.2810 | 19.2895 |
Tuesday 23 July 2019 (23/07/2019) | 19.3660 | 19.2980 | 19.3660 | 19.2980 | 19.3320 |
Monday 22 July 2019 (22/07/2019) | 19.4120 | 19.3660 | 19.4120 | 19.3660 | 19.3890 |
Friday 19 July 2019 (19/07/2019) | 19.4070 | 19.4120 | 19.4120 | 19.4070 | 19.4095 |
Thursday 18 July 2019 (18/07/2019) | 19.4670 | 19.4070 | 19.4670 | 19.4070 | 19.4370 |
Wednesday 17 July 2019 (17/07/2019) | 19.5460 | 19.4670 | 19.5460 | 19.4670 | 19.5065 |
Tuesday 16 July 2019 (16/07/2019) | 19.6530 | 19.5460 | 19.6530 | 19.5460 | 19.5995 |
Monday 15 July 2019 (15/07/2019) | 19.6540 | 19.6530 | 19.6540 | 19.6530 | 19.6535 |
Friday 12 July 2019 (12/07/2019) | 19.7640 | 19.6540 | 19.7640 | 19.6540 | 19.7090 |
Thursday 11 July 2019 (11/07/2019) | 19.7500 | 19.7640 | 19.7640 | 19.7500 | 19.7570 |
Wednesday 10 July 2019 (10/07/2019) | 19.7240 | 19.7500 | 19.7500 | 19.7240 | 19.7370 |
Tuesday 9 July 2019 (09/07/2019) | 19.7190 | 19.7240 | 19.7240 | 19.7190 | 19.7215 |
Monday 8 July 2019 (08/07/2019) | 19.8590 | 19.7190 | 19.8590 | 19.7190 | 19.7890 |
Friday 5 July 2019 (05/07/2019) | 19.9020 | 19.8590 | 19.9020 | 19.8590 | 19.8805 |
Thursday 4 July 2019 (04/07/2019) | 20.0070 | 19.9020 | 20.0070 | 19.9020 | 19.9545 |
Wednesday 3 July 2019 (03/07/2019) | 20.0670 | 20.0070 | 20.0670 | 20.0070 | 20.0370 |
Tuesday 2 July 2019 (02/07/2019) | 20.1860 | 20.0670 | 20.1860 | 20.0670 | 20.1265 |
Monday 1 July 2019 (01/07/2019) | 20.2730 | 20.1860 | 20.2730 | 20.1860 | 20.2295 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 20.3230 | 20.2730 | 20.3230 | 20.2730 | 20.2980 |
Thursday 27 June 2019 (27/06/2019) | 20.3310 | 20.3230 | 20.3310 | 20.3230 | 20.3270 |
Wednesday 26 June 2019 (26/06/2019) | 20.3920 | 20.3310 | 20.3920 | 20.3310 | 20.3615 |
Tuesday 25 June 2019 (25/06/2019) | 20.4010 | 20.3920 | 20.4010 | 20.3920 | 20.3965 |
Monday 24 June 2019 (24/06/2019) | 20.3100 | 20.4010 | 20.4010 | 20.3100 | 20.3555 |
Friday 21 June 2019 (21/06/2019) | 20.2660 | 20.3100 | 20.3100 | 20.2660 | 20.2880 |
Thursday 20 June 2019 (20/06/2019) | 20.0970 | 20.2660 | 20.2660 | 20.0970 | 20.1815 |
Wednesday 19 June 2019 (19/06/2019) | 20.0890 | 20.0970 | 20.0970 | 20.0890 | 20.0930 |
Tuesday 18 June 2019 (18/06/2019) | 20.1200 | 20.0890 | 20.1200 | 20.0890 | 20.1045 |
Monday 17 June 2019 (17/06/2019) | 20.2010 | 20.1200 | 20.2010 | 20.1200 | 20.1605 |
Friday 14 June 2019 (14/06/2019) | 20.2320 | 20.2010 | 20.2320 | 20.2010 | 20.2165 |
Thursday 13 June 2019 (13/06/2019) | 20.2180 | 20.2320 | 20.2320 | 20.2180 | 20.2250 |
Wednesday 12 June 2019 (12/06/2019) | 20.2070 | 20.2180 | 20.2180 | 20.2070 | 20.2125 |
Tuesday 11 June 2019 (11/06/2019) | 20.1110 | 20.2070 | 20.2070 | 20.1110 | 20.1590 |
Monday 10 June 2019 (10/06/2019) | 20.0860 | 20.1110 | 20.1110 | 20.0860 | 20.0985 |
Friday 7 June 2019 (07/06/2019) | 20.0630 | 20.0860 | 20.0860 | 20.0630 | 20.0745 |
Thursday 6 June 2019 (06/06/2019) | 20.1160 | 20.0630 | 20.1160 | 20.0630 | 20.0895 |
Wednesday 5 June 2019 (05/06/2019) | 20.1680 | 20.1160 | 20.1680 | 20.1160 | 20.1420 |
Tuesday 4 June 2019 (04/06/2019) | 20.0830 | 20.1680 | 20.1680 | 20.0830 | 20.1255 |
Monday 3 June 2019 (03/06/2019) | 20.0590 | 20.0830 | 20.0830 | 20.0590 | 20.0710 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 19.9580 | 20.0590 | 20.0590 | 19.9580 | 20.0085 |
Thursday 30 May 2019 (30/05/2019) | 19.9220 | 19.9580 | 19.9580 | 19.9220 | 19.9400 |
Wednesday 29 May 2019 (29/05/2019) | 19.9460 | 19.9220 | 19.9460 | 19.9220 | 19.9340 |
Tuesday 28 May 2019 (28/05/2019) | 19.9410 | 19.9460 | 19.9460 | 19.9410 | 19.9435 |
Monday 27 May 2019 (27/05/2019) | 19.9130 | 19.9410 | 19.9410 | 19.9130 | 19.9270 |
Friday 24 May 2019 (24/05/2019) | 19.7940 | 19.9130 | 19.9130 | 19.7940 | 19.8535 |
Thursday 23 May 2019 (23/05/2019) | 19.8210 | 19.7940 | 19.8210 | 19.7940 | 19.8075 |
Wednesday 22 May 2019 (22/05/2019) | 19.7120 | 19.8210 | 19.8210 | 19.7120 | 19.7665 |
Tuesday 21 May 2019 (21/05/2019) | 19.6940 | 19.7120 | 19.7120 | 19.6940 | 19.7030 |
Monday 20 May 2019 (20/05/2019) | 19.7180 | 19.6940 | 19.7180 | 19.6940 | 19.7060 |
Friday 17 May 2019 (17/05/2019) | 19.7870 | 19.7180 | 19.7870 | 19.7180 | 19.7525 |
Thursday 16 May 2019 (16/05/2019) | 19.7830 | 19.7870 | 19.7870 | 19.7830 | 19.7850 |
Wednesday 15 May 2019 (15/05/2019) | 19.7750 | 19.7830 | 19.7830 | 19.7750 | 19.7790 |
Tuesday 14 May 2019 (14/05/2019) | 19.8330 | 19.7750 | 19.8330 | 19.7750 | 19.8040 |
Monday 13 May 2019 (13/05/2019) | 19.8260 | 19.8330 | 19.8330 | 19.8260 | 19.8295 |
Friday 10 May 2019 (10/05/2019) | 19.7350 | 19.8260 | 19.8260 | 19.7350 | 19.7805 |
Thursday 9 May 2019 (09/05/2019) | 19.7710 | 19.7350 | 19.7710 | 19.7350 | 19.7530 |
Wednesday 8 May 2019 (08/05/2019) | 19.7150 | 19.7710 | 19.7710 | 19.7150 | 19.7430 |
Tuesday 7 May 2019 (07/05/2019) | 19.6650 | 19.7150 | 19.7150 | 19.6650 | 19.6900 |
Monday 6 May 2019 (06/05/2019) | 19.6580 | 19.6650 | 19.6650 | 19.6580 | 19.6615 |
Friday 3 May 2019 (03/05/2019) | 19.7230 | 19.6580 | 19.7230 | 19.6580 | 19.6905 |
Thursday 2 May 2019 (02/05/2019) | 19.6730 | 19.7230 | 19.7230 | 19.6730 | 19.6980 |
Wednesday 1 May 2019 (01/05/2019) | 19.6730 | 19.6730 | 19.6730 | 19.6730 | 19.6730 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 19.5680 | 19.6730 | 19.6730 | 19.5680 | 19.6205 |
Monday 29 April 2019 (29/04/2019) | 19.6070 | 19.5680 | 19.6070 | 19.5680 | 19.5875 |
Friday 26 April 2019 (26/04/2019) | 19.6000 | 19.6070 | 19.6070 | 19.6000 | 19.6035 |
Thursday 25 April 2019 (25/04/2019) | 19.7080 | 19.6000 | 19.7080 | 19.6000 | 19.6540 |
Wednesday 24 April 2019 (24/04/2019) | 19.7881 | 19.6615 | 19.7456 | 19.6865 | 19.7161 |
Tuesday 23 April 2019 (23/04/2019) | 19.8397 | 19.8395 | 19.8602 | 19.7544 | 19.8073 |
Monday 22 April 2019 (22/04/2019) | 19.8409 | 19.8855 | 19.8976 | 19.8219 | 19.8598 |
Friday 19 April 2019 (19/04/2019) | 19.8419 | 19.8580 | 19.8804 | 19.8333 | 19.8569 |
Thursday 18 April 2019 (18/04/2019) | 19.9173 | 19.8393 | 19.8838 | 19.8544 | 19.8691 |
Wednesday 17 April 2019 (17/04/2019) | 19.8453 | 19.9118 | 19.9166 | 19.8772 | 19.8969 |
Tuesday 16 April 2019 (16/04/2019) | 19.8217 | 19.8808 | 19.8943 | 19.8237 | 19.8590 |
Monday 15 April 2019 (15/04/2019) | 19.6974 | 19.8351 | 19.8078 | 19.7232 | 19.7655 |
Friday 12 April 2019 (12/04/2019) | 19.5920 | 19.7365 | 19.6854 | 19.6370 | 19.6612 |
Thursday 11 April 2019 (11/04/2019) | 19.4619 | 19.5982 | 19.5633 | 19.5138 | 19.5386 |
Wednesday 10 April 2019 (10/04/2019) | 19.4501 | 19.4431 | 19.4603 | 19.4033 | 19.4318 |
Tuesday 9 April 2019 (09/04/2019) | 19.3445 | 19.4758 | 19.4228 | 19.4002 | 19.4115 |
Monday 8 April 2019 (08/04/2019) | 19.2551 | 19.3536 | 19.3488 | 19.2914 | 19.3201 |
Friday 5 April 2019 (05/04/2019) | 19.2499 | 19.3095 | 19.3512 | 19.1922 | 19.2717 |
Thursday 4 April 2019 (04/04/2019) | 19.2642 | 19.3470 | 19.3683 | 19.2279 | 19.2981 |
Wednesday 3 April 2019 (03/04/2019) | 19.1633 | 19.2494 | 19.2119 | 19.1774 | 19.1947 |
Tuesday 2 April 2019 (02/04/2019) | 19.2056 | 19.0568 | 19.2192 | 19.0819 | 19.1506 |
Monday 1 April 2019 (01/04/2019) | 19.1968 | 19.2170 | 19.2165 | 19.1039 | 19.1602 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 19.1555 | 19.2901 | 19.2589 | 19.1539 | 19.2064 |
Thursday 28 March 2019 (28/03/2019) | 19.2725 | 19.2574 | 19.2740 | 19.2082 | 19.2411 |
Wednesday 27 March 2019 (27/03/2019) | 19.2408 | 19.2723 | 19.2876 | 19.1275 | 19.2076 |
Tuesday 26 March 2019 (26/03/2019) | 19.2057 | 19.2119 | 19.2704 | 19.1796 | 19.2250 |
Monday 25 March 2019 (25/03/2019) | 19.1958 | 19.1958 | 19.2767 | 19.1779 | 19.2273 |
Friday 22 March 2019 (22/03/2019) | 19.3745 | 19.1626 | 19.3864 | 19.0848 | 19.2356 |
Thursday 21 March 2019 (21/03/2019) | 19.3311 | 19.3147 | 19.4483 | 19.2934 | 19.3709 |
Wednesday 20 March 2019 (20/03/2019) | 19.3048 | 19.4616 | 19.4859 | 19.3040 | 19.3950 |
Tuesday 19 March 2019 (19/03/2019) | 19.2605 | 19.3273 | 19.3115 | 19.2769 | 19.2942 |
Monday 18 March 2019 (18/03/2019) | 19.1863 | 19.2605 | 19.3432 | 19.1859 | 19.2646 |
Friday 15 March 2019 (15/03/2019) | 19.0509 | 19.1588 | 19.1520 | 19.1291 | 19.1406 |
Thursday 14 March 2019 (14/03/2019) | 19.0778 | 19.0457 | 19.1181 | 19.0143 | 19.0662 |
Wednesday 13 March 2019 (13/03/2019) | 18.9663 | 18.9399 | 18.9732 | 18.8147 | 18.8940 |
Tuesday 12 March 2019 (12/03/2019) | 18.8691 | 18.9875 | 19.0197 | 18.8665 | 18.9431 |
Monday 11 March 2019 (11/03/2019) | 18.7979 | 18.6144 | 18.8563 | 18.5688 | 18.7126 |
Friday 8 March 2019 (08/03/2019) | 18.9879 | 18.9360 | 18.9819 | 18.9740 | 18.9780 |
Thursday 7 March 2019 (07/03/2019) | 18.9966 | 18.8566 | 19.0111 | 18.8968 | 18.9540 |
Wednesday 6 March 2019 (06/03/2019) | 19.0571 | 18.9502 | 19.0303 | 19.0244 | 19.0274 |
Tuesday 5 March 2019 (05/03/2019) | 19.0953 | 19.0381 | 19.1500 | 19.0556 | 19.1028 |
Monday 4 March 2019 (04/03/2019) | 19.2207 | 19.1419 | 19.1440 | 19.1437 | 19.1439 |
Friday 1 March 2019 (01/03/2019) | 19.2981 | 19.2531 | 19.2931 | 19.2763 | 19.2847 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 19.2841 | 19.2967 | 19.3199 | 19.2798 | 19.2999 |
Wednesday 27 February 2019 (27/02/2019) | 19.2081 | 19.2599 | 19.2242 | 19.2175 | 19.2209 |
Tuesday 26 February 2019 (26/02/2019) | 19.1720 | 19.1747 | 19.1798 | 19.1013 | 19.1406 |
Monday 25 February 2019 (25/02/2019) | 19.0725 | 19.1131 | 19.1135 | 19.0837 | 19.0986 |
Friday 22 February 2019 (22/02/2019) | 19.1535 | 19.0188 | 19.1063 | 19.1051 | 19.1057 |
Thursday 21 February 2019 (21/02/2019) | 19.1342 | 19.1781 | 19.1425 | 19.1111 | 19.1268 |
Wednesday 20 February 2019 (20/02/2019) | 19.0132 | 19.1135 | 19.0762 | 19.0615 | 19.0689 |
Tuesday 19 February 2019 (19/02/2019) | 19.1130 | 18.9160 | 19.0901 | 18.9361 | 19.0131 |
Monday 18 February 2019 (18/02/2019) | 18.9766 | 19.0901 | 19.0664 | 19.0099 | 19.0382 |
Friday 15 February 2019 (15/02/2019) | 18.9779 | 18.9110 | 18.9871 | 18.8961 | 18.9416 |
Thursday 14 February 2019 (14/02/2019) | 19.0936 | 19.0364 | 19.0884 | 19.0685 | 19.0785 |
Wednesday 13 February 2019 (13/02/2019) | 19.0513 | 19.1078 | 19.0655 | 19.0572 | 19.0614 |
Tuesday 12 February 2019 (12/02/2019) | 19.0928 | 19.0792 | 19.0836 | 19.0698 | 19.0767 |
Monday 11 February 2019 (11/02/2019) | 19.1053 | 19.0996 | 19.1212 | 19.0878 | 19.1045 |
Friday 8 February 2019 (08/02/2019) | 19.0994 | 19.1294 | 19.1198 | 19.0942 | 19.1070 |
Thursday 7 February 2019 (07/02/2019) | 19.1779 | 18.9936 | 19.1182 | 19.0502 | 19.0842 |
Wednesday 6 February 2019 (06/02/2019) | 19.2090 | 19.1685 | 19.2107 | 19.1380 | 19.1744 |
Tuesday 5 February 2019 (05/02/2019) | 19.2448 | 19.2088 | 19.2448 | 19.1895 | 19.2172 |
Monday 4 February 2019 (04/02/2019) | 19.2748 | 19.2665 | 19.2695 | 19.2026 | 19.2361 |
Friday 1 February 2019 (01/02/2019) | 19.3174 | 19.2200 | 19.3070 | 19.3040 | 19.3055 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 19.2287 | 19.3153 | 19.2678 | 19.2546 | 19.2612 |
Wednesday 30 January 2019 (30/01/2019) | 19.2853 | 19.3080 | 19.3195 | 19.2250 | 19.2723 |
Tuesday 29 January 2019 (29/01/2019) | 19.2076 | 19.3886 | 19.3726 | 19.1989 | 19.2858 |
Monday 28 January 2019 (28/01/2019) | 19.1199 | 19.2399 | 19.2433 | 19.1369 | 19.1901 |
Friday 25 January 2019 (25/01/2019) | 19.0734 | 19.0603 | 19.1601 | 19.0621 | 19.1111 |
Thursday 24 January 2019 (24/01/2019) | 19.1617 | 18.8798 | 19.1037 | 18.9717 | 19.0377 |
Wednesday 23 January 2019 (23/01/2019) | 19.1607 | 19.1146 | 19.1858 | 19.1035 | 19.1447 |
Tuesday 22 January 2019 (22/01/2019) | 19.1683 | 19.0854 | 19.1888 | 19.0645 | 19.1267 |
Monday 21 January 2019 (21/01/2019) | 19.2384 | 19.1513 | 19.2447 | 19.1594 | 19.2021 |
Friday 18 January 2019 (18/01/2019) | 19.2785 | 19.2671 | 19.2869 | 19.2709 | 19.2789 |
Thursday 17 January 2019 (17/01/2019) | 19.2521 | 19.1441 | 19.3045 | 19.1146 | 19.2096 |
Wednesday 16 January 2019 (16/01/2019) | 19.2923 | 19.2215 | 19.3172 | 19.2292 | 19.2732 |
Tuesday 15 January 2019 (15/01/2019) | 19.3521 | 19.2769 | 19.5130 | 19.2497 | 19.3814 |
Monday 14 January 2019 (14/01/2019) | 19.4120 | 19.3491 | 19.4404 | 19.3169 | 19.3787 |
Friday 11 January 2019 (11/01/2019) | 19.4100 | 19.2635 | 19.4849 | 19.2535 | 19.3692 |
Thursday 10 January 2019 (10/01/2019) | 19.2946 | 19.3611 | 19.3675 | 19.3373 | 19.3524 |
Wednesday 9 January 2019 (09/01/2019) | 19.4929 | 19.3849 | 19.4519 | 19.4063 | 19.4291 |
Tuesday 8 January 2019 (08/01/2019) | 19.3194 | 19.5350 | 19.4381 | 19.3820 | 19.4101 |
Monday 7 January 2019 (07/01/2019) | 19.3201 | 19.3326 | 19.3658 | 19.2993 | 19.3326 |
Friday 4 January 2019 (04/01/2019) | 19.2132 | 19.2116 | 19.2337 | 19.1817 | 19.2077 |
Thursday 3 January 2019 (03/01/2019) | 19.1919 | 19.1899 | 19.2493 | 19.1705 | 19.2099 |
Wednesday 2 January 2019 (02/01/2019) | 19.3316 | 19.2219 | 19.3853 | 19.3175 | 19.3514 |
Tuesday 1 January 2019 (01/01/2019) | 19.3227 | 19.2822 | 19.5498 | 19.2568 | 19.4033 |