Euro-Moldovan Leu History: 2018

Daily EUR/MDL rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 15335.9 on 04/02/2016

Lowest exchange rate of 2018: 13718.9 on 16/12/2016

Average exchange rate of 2018: 14613.5242


Historical Graph For Converting Euros into Moldovan Leus

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Moldovan Leu on a selected day in 2018?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
13,843.8000
13,856.6000
13,856.6000
13,843.8000
13,850.2000
Thursday 29 December 2016 (29/12/2016)
13,773.5000
13,779.3000
13,779.3000
13,773.5000
13,776.4000
Wednesday 28 December 2016 (28/12/2016)
13,822.2000
13,818.1000
13,822.2000
13,818.1000
13,820.1500
Tuesday 27 December 2016 (27/12/2016)
13,828.9000
13,828.3000
13,828.9000
13,828.3000
13,828.6000
Monday 26 December 2016 (26/12/2016)
13,828.9000
13,828.9000
13,828.9000
13,828.9000
13,828.9000
Friday 23 December 2016 (23/12/2016)
13,826.7000
13,845.0000
13,845.0000
13,826.7000
13,835.8500
Thursday 22 December 2016 (22/12/2016)
13,786.7000
13,810.4000
13,810.4000
13,786.7000
13,798.5500
Wednesday 21 December 2016 (21/12/2016)
13,940.0000
13,927.2000
13,940.0000
13,927.2000
13,933.6000
Tuesday 20 December 2016 (20/12/2016)
13,910.0000
13,896.9000
13,910.0000
13,893.0000
13,901.5000
Monday 19 December 2016 (19/12/2016)
13,760.4000
13,772.9000
13,772.9000
13,760.4000
13,766.6500
Friday 16 December 2016 (16/12/2016)
13,718.9000
13,735.6000
13,735.6000
13,718.9000
13,727.2500
Thursday 15 December 2016 (15/12/2016)
13,928.6000
13,916.8000
13,928.6000
13,911.1000
13,919.8500
Wednesday 14 December 2016 (14/12/2016)
13,885.5000
13,889.1000
13,889.1000
13,885.5000
13,887.3000
Tuesday 13 December 2016 (13/12/2016)
13,906.2000
13,922.5000
13,922.5000
13,904.5000
13,913.5000
Monday 12 December 2016 (12/12/2016)
13,864.6000
13,864.6000
13,864.6000
13,864.6000
13,864.6000
Friday 9 December 2016 (09/12/2016)
14,098.4000
14,076.5000
14,098.4000
14,076.5000
14,087.4500
Thursday 8 December 2016 (08/12/2016)
14,060.0000
14,063.2000
14,063.2000
14,060.0000
14,061.6000
Wednesday 7 December 2016 (07/12/2016)
14,139.6000
14,147.7000
14,147.7000
14,133.0000
14,140.3500
Tuesday 6 December 2016 (06/12/2016)
14,139.2000
14,156.8000
14,156.8000
14,139.2000
14,148.0000
Monday 5 December 2016 (05/12/2016)
14,170.1000
14,183.7000
14,183.7000
14,170.1000
14,176.9000
Friday 2 December 2016 (02/12/2016)
14,158.8000
14,160.6000
14,160.6000
14,158.8000
14,159.7000
Thursday 1 December 2016 (01/12/2016)
14,370.0000
14,352.4000
14,370.0000
14,352.4000
14,361.2000

November

Wednesday 30 November 2016 (30/11/2016)
14,153.1000
14,174.8000
14,174.8000
14,153.1000
14,163.9500
Tuesday 29 November 2016 (29/11/2016)
14,117.0000
14,122.8000
14,122.8000
14,117.0000
14,119.9000
Monday 28 November 2016 (28/11/2016)
14,079.7000
14,098.1000
14,098.1000
14,079.7000
14,088.9000
Friday 25 November 2016 (25/11/2016)
14,093.0000
14,091.9000
14,093.0000
14,091.9000
14,092.4500
Thursday 24 November 2016 (24/11/2016)
14,091.9000
14,092.3000
14,092.3000
14,091.9000
14,092.1000
Wednesday 23 November 2016 (23/11/2016)
14,060.1000
14,081.2000
14,081.2000
14,060.1000
14,070.6500
Tuesday 22 November 2016 (22/11/2016)
14,044.3000
14,052.6000
14,052.6000
14,044.3000
14,048.4500
Monday 21 November 2016 (21/11/2016)
14,040.3000
14,055.3000
14,055.3000
14,040.3000
14,047.8000
Friday 18 November 2016 (18/11/2016)
14,125.7000
14,125.4000
14,125.7000
14,118.6000
14,122.1500
Thursday 17 November 2016 (17/11/2016)
14,077.8000
14,081.8000
14,081.8000
14,077.8000
14,079.8000
Wednesday 16 November 2016 (16/11/2016)
14,156.6000
14,160.0000
14,160.0000
14,150.0000
14,155.0000
Tuesday 15 November 2016 (15/11/2016)
14,175.7000
14,186.6000
14,186.6000
14,174.1000
14,180.3500
Monday 14 November 2016 (14/11/2016)
14,219.2000
14,219.2000
14,219.2000
14,219.2000
14,219.2000
Friday 11 November 2016 (11/11/2016)
14,087.4000
14,098.4000
14,098.4000
14,087.4000
14,092.9000
Thursday 10 November 2016 (10/11/2016)
14,297.9000
14,280.3000
14,297.9000
14,280.3000
14,289.1000
Wednesday 9 November 2016 (09/11/2016)
14,218.5000
14,234.7000
14,234.7000
14,218.5000
14,226.6000
Tuesday 8 November 2016 (08/11/2016)
14,250.0000
14,261.4000
14,261.4000
14,247.4000
14,254.4000
Monday 7 November 2016 (07/11/2016)
14,282.0000
14,293.5000
14,293.5000
14,282.0000
14,287.7500
Friday 4 November 2016 (04/11/2016)
14,250.1000
14,252.8000
14,252.8000
14,250.1000
14,251.4500
Thursday 3 November 2016 (03/11/2016)
14,260.6000
14,278.1000
14,278.1000
14,259.7000
14,268.9000
Wednesday 2 November 2016 (02/11/2016)
14,151.2000
14,160.4000
14,160.4000
14,151.2000
14,155.8000
Tuesday 1 November 2016 (01/11/2016)
14,058.1000
14,065.8000
14,065.8000
14,058.1000
14,061.9500

October

Monday 31 October 2016 (31/10/2016)
14,013.6000
14,013.6000
14,013.6000
14,013.6000
14,013.6000
Friday 28 October 2016 (28/10/2016)
14,008.7000
14,009.1000
14,009.1000
14,008.7000
14,008.9000
Thursday 27 October 2016 (27/10/2016)
13,975.8000
13,981.0000
13,981.0000
13,975.8000
13,978.4000
Wednesday 26 October 2016 (26/10/2016)
13,919.6000
13,924.3000
13,924.3000
13,919.6000
13,921.9500
Tuesday 25 October 2016 (25/10/2016)
13,946.2000
13,944.0000
13,946.2000
13,944.0000
13,945.1000
Monday 24 October 2016 (24/10/2016)
13,977.3000
13,977.3000
13,977.3000
13,977.3000
13,977.3000
Friday 21 October 2016 (21/10/2016)
14,045.6000
14,050.8000
14,050.8000
14,039.9000
14,045.3500
Thursday 20 October 2016 (20/10/2016)
14,058.9000
14,069.6000
14,069.6000
14,057.8000
14,063.7000
Wednesday 19 October 2016 (19/10/2016)
14,117.5000
14,124.8000
14,124.8000
14,112.6000
14,118.7000
Tuesday 18 October 2016 (18/10/2016)
14,130.2000
14,129.1000
14,130.2000
14,129.1000
14,129.6500
Monday 17 October 2016 (17/10/2016)
14,134.2000
14,134.2000
14,134.2000
14,134.2000
14,134.2000
Friday 14 October 2016 (14/10/2016)
14,192.8000
14,212.1000
14,212.1000
14,187.9000
14,200.0000
Thursday 13 October 2016 (13/10/2016)
14,113.7000
14,138.2000
14,138.2000
14,113.7000
14,125.9500
Wednesday 12 October 2016 (12/10/2016)
14,188.1000
14,194.7000
14,194.7000
14,181.9000
14,188.3000
Tuesday 11 October 2016 (11/10/2016)
14,263.3000
14,269.8000
14,269.8000
14,257.0000
14,263.4000
Monday 10 October 2016 (10/10/2016)
14,235.8000
14,235.8000
14,235.8000
14,235.8000
14,235.8000
Friday 7 October 2016 (07/10/2016)
14,301.3000
14,308.7000
14,308.7000
14,295.8000
14,302.2500
Thursday 6 October 2016 (06/10/2016)
14,357.0000
14,366.3000
14,366.3000
14,352.3000
14,359.3000
Wednesday 5 October 2016 (05/10/2016)
14,275.1000
14,281.9000
14,281.9000
14,275.1000
14,278.5000
Tuesday 4 October 2016 (04/10/2016)
14,361.9000
14,365.6000
14,365.6000
14,354.7000
14,360.1500
Monday 3 October 2016 (03/10/2016)
14,342.0000
14,359.7000
14,359.7000
14,342.0000
14,350.8500

September

Friday 30 September 2016 (30/09/2016)
14,326.4000
14,327.7000
14,327.7000
14,326.4000
14,327.0500
Thursday 29 September 2016 (29/09/2016)
14,293.0000
14,295.8000
14,295.8000
14,293.0000
14,294.4000
Wednesday 28 September 2016 (28/09/2016)
14,343.5000
14,339.3000
14,343.5000
14,339.3000
14,341.4000
Tuesday 27 September 2016 (27/09/2016)
14,421.8000
14,418.1000
14,421.8000
14,409.3000
14,415.5500
Monday 26 September 2016 (26/09/2016)
14,446.9000
14,463.9000
14,463.9000
14,446.9000
14,455.4000
Friday 23 September 2016 (23/09/2016)
14,477.7000
14,491.8000
14,491.8000
14,475.1000
14,483.4500
Thursday 22 September 2016 (22/09/2016)
14,411.8000
14,417.3000
14,417.3000
14,411.8000
14,414.5500
Wednesday 21 September 2016 (21/09/2016)
14,474.6000
14,469.4000
14,474.6000
14,469.4000
14,472.0000
Tuesday 20 September 2016 (20/09/2016)
14,453.7000
14,472.9000
14,472.9000
14,453.7000
14,463.3000
Monday 19 September 2016 (19/09/2016)
14,539.3000
14,539.3000
14,539.3000
14,539.3000
14,539.3000
Friday 16 September 2016 (16/09/2016)
14,576.8000
14,573.7000
14,576.8000
14,573.7000
14,575.2500
Thursday 15 September 2016 (15/09/2016)
14,592.0000
14,608.6000
14,608.6000
14,590.7000
14,599.6500
Wednesday 14 September 2016 (14/09/2016)
14,562.2000
14,564.6000
14,564.6000
14,562.2000
14,563.4000
Tuesday 13 September 2016 (13/09/2016)
14,469.3000
14,491.5000
14,491.5000
14,469.3000
14,480.4000
Monday 12 September 2016 (12/09/2016)
14,522.7000
14,522.7000
14,522.7000
14,522.7000
14,522.7000
Friday 9 September 2016 (09/09/2016)
14,520.2000
14,520.6000
14,520.6000
14,520.2000
14,520.4000
Thursday 8 September 2016 (08/09/2016)
14,488.2000
14,524.7000
14,524.7000
14,488.2000
14,506.4500
Wednesday 7 September 2016 (07/09/2016)
14,428.5000
14,455.7000
14,455.7000
14,428.5000
14,442.1000
Tuesday 6 September 2016 (06/09/2016)
14,453.5000
14,451.4000
14,453.5000
14,451.4000
14,452.4500
Monday 5 September 2016 (05/09/2016)
14,586.2000
14,586.2000
14,586.2000
14,586.2000
14,586.2000
Friday 2 September 2016 (02/09/2016)
14,565.9000
14,567.6000
14,567.6000
14,565.9000
14,566.7500
Thursday 1 September 2016 (01/09/2016)
14,552.0000
14,553.2000
14,553.2000
14,552.0000
14,552.6000

August

Wednesday 31 August 2016 (31/08/2016)
14,597.5000
14,593.7000
14,597.5000
14,593.7000
14,595.6000
Tuesday 30 August 2016 (30/08/2016)
14,601.6000
14,601.2000
14,601.6000
14,601.2000
14,601.4000
Monday 29 August 2016 (29/08/2016)
14,678.8000
14,678.8000
14,678.8000
14,678.8000
14,678.8000
Friday 26 August 2016 (26/08/2016)
14,720.2000
14,727.0000
14,727.0000
14,716.7000
14,721.8500
Thursday 25 August 2016 (25/08/2016)
14,712.3000
14,731.1000
14,731.1000
14,712.3000
14,721.7000
Wednesday 24 August 2016 (24/08/2016)
14,750.7000
14,757.5000
14,757.5000
14,744.6000
14,751.0500
Tuesday 23 August 2016 (23/08/2016)
14,693.2000
14,719.0000
14,719.0000
14,693.2000
14,706.1000
Monday 22 August 2016 (22/08/2016)
14,669.5000
14,669.5000
14,669.5000
14,669.5000
14,669.5000
Friday 19 August 2016 (19/08/2016)
14,621.3000
14,625.3000
14,625.3000
14,621.3000
14,623.3000
Thursday 18 August 2016 (18/08/2016)
14,810.0000
14,794.3000
14,810.0000
14,794.3000
14,802.1500
Wednesday 17 August 2016 (17/08/2016)
14,538.2000
14,537.4000
14,538.2000
14,537.4000
14,537.8000
Tuesday 16 August 2016 (16/08/2016)
14,416.9000
14,427.0000
14,427.0000
14,416.9000
14,421.9500
Monday 15 August 2016 (15/08/2016)
14,404.8000
14,427.3000
14,427.3000
14,404.8000
14,416.0500
Friday 12 August 2016 (12/08/2016)
14,590.0000
14,574.6000
14,590.0000
14,574.6000
14,582.3000
Thursday 11 August 2016 (11/08/2016)
14,421.4000
14,433.2000
14,433.2000
14,419.0000
14,426.1000
Wednesday 10 August 2016 (10/08/2016)
14,327.1000
14,335.0000
14,335.0000
14,327.1000
14,331.0500
Tuesday 9 August 2016 (09/08/2016)
14,319.9000
14,331.3000
14,331.3000
14,319.9000
14,325.6000
Friday 5 August 2016 (05/08/2016)
14,620.5000
14,630.2000
14,633.9000
14,574.2000
14,604.0500
Thursday 4 August 2016 (04/08/2016)
14,468.2000
14,462.0000
14,468.2000
14,462.0000
14,465.1000
Wednesday 3 August 2016 (03/08/2016)
14,428.8000
14,450.7000
14,450.7000
14,428.8000
14,439.7500
Tuesday 2 August 2016 (02/08/2016)
14,362.9000
14,368.4000
14,368.4000
14,362.9000
14,365.6500
Monday 1 August 2016 (01/08/2016)
14,325.0000
14,355.0000
14,355.0000
14,325.0000
14,340.0000

July

Friday 29 July 2016 (29/07/2016)
14,290.2000
14,293.1000
14,293.1000
14,290.2000
14,291.6500
Thursday 28 July 2016 (28/07/2016)
14,216.2000
14,237.0000
14,237.0000
14,216.2000
14,226.6000
Wednesday 27 July 2016 (27/07/2016)
14,256.9000
14,268.2000
14,268.2000
14,253.5000
14,260.8500
Tuesday 26 July 2016 (26/07/2016)
14,209.0000
14,213.0000
14,213.0000
14,209.0000
14,211.0000
Monday 25 July 2016 (25/07/2016)
14,210.8000
14,210.8000
14,210.8000
14,210.8000
14,210.8000
Friday 22 July 2016 (22/07/2016)
14,200.2000
14,215.6000
14,215.6000
14,200.2000
14,207.9000
Thursday 21 July 2016 (21/07/2016)
14,208.6000
14,224.8000
14,224.8000
14,207.9000
14,216.3500
Wednesday 20 July 2016 (20/07/2016)
14,244.9000
14,257.1000
14,257.1000
14,241.8000
14,249.4500
Tuesday 19 July 2016 (19/07/2016)
14,232.1000
14,233.2000
14,233.2000
14,232.1000
14,232.6500
Monday 18 July 2016 (18/07/2016)
14,353.5000
14,353.5000
14,353.5000
14,353.5000
14,353.5000
Friday 15 July 2016 (15/07/2016)
14,296.7000
14,315.1000
14,315.1000
14,296.7000
14,305.9000
Thursday 14 July 2016 (14/07/2016)
14,285.3000
14,302.5000
14,302.5000
14,285.3000
14,293.9000
Wednesday 13 July 2016 (13/07/2016)
14,323.8000
14,336.8000
14,336.8000
14,320.5000
14,328.6500
Tuesday 12 July 2016 (12/07/2016)
14,231.4000
14,250.1000
14,250.1000
14,231.4000
14,240.7500
Monday 11 July 2016 (11/07/2016)
14,295.3000
14,308.6000
14,308.6000
14,295.3000
14,301.9500
Friday 8 July 2016 (08/07/2016)
14,318.7000
14,328.7000
14,328.7000
14,316.7000
14,322.7000
Thursday 7 July 2016 (07/07/2016)
14,299.3000
14,317.9000
14,317.9000
14,299.3000
14,308.6000
Wednesday 6 July 2016 (06/07/2016)
14,412.4000
14,411.1000
14,412.4000
14,403.0000
14,407.7000
Tuesday 5 July 2016 (05/07/2016)
14,371.6000
14,392.1000
14,392.1000
14,371.6000
14,381.8500
Monday 4 July 2016 (04/07/2016)
14,386.2000
14,386.2000
14,386.2000
14,386.2000
14,386.2000
Friday 1 July 2016 (01/07/2016)
14,493.0000
14,468.4000
14,493.0000
14,468.4000
14,480.7000

June

Thursday 30 June 2016 (30/06/2016)
14,364.7000
14,375.4000
14,375.4000
14,364.7000
14,370.0500
Wednesday 29 June 2016 (29/06/2016)
14,382.5000
14,381.0000
14,382.5000
14,381.0000
14,381.7500
Tuesday 28 June 2016 (28/06/2016)
14,461.9000
14,455.3000
14,461.9000
14,455.3000
14,458.6000
Monday 27 June 2016 (27/06/2016)
14,557.2000
14,557.2000
14,557.2000
14,557.2000
14,557.2000
Friday 24 June 2016 (24/06/2016)
14,880.8000
14,865.3000
14,880.8000
14,865.3000
14,873.0500
Thursday 23 June 2016 (23/06/2016)
14,768.8000
14,778.2000
14,778.2000
14,768.8000
14,773.5000
Wednesday 22 June 2016 (22/06/2016)
14,789.5000
14,787.8000
14,789.5000
14,787.8000
14,788.6500
Tuesday 21 June 2016 (21/06/2016)
14,795.7000
14,806.4000
14,806.4000
14,795.1000
14,800.7500
Monday 20 June 2016 (20/06/2016)
14,790.4000
14,824.9000
14,824.9000
14,790.4000
14,807.6500
Friday 17 June 2016 (17/06/2016)
15,020.0000
14,984.5000
15,020.0000
14,980.8000
15,000.4000
Thursday 16 June 2016 (16/06/2016)
14,779.8000
14,777.9000
14,779.8000
14,777.9000
14,778.8500
Wednesday 15 June 2016 (15/06/2016)
14,960.0000
14,945.0000
14,960.0000
14,945.0000
14,952.5000
Tuesday 14 June 2016 (14/06/2016)
15,020.0000
14,995.8000
15,020.0000
14,995.8000
15,007.9000
Monday 13 June 2016 (13/06/2016)
14,793.4000
14,827.3000
14,827.3000
14,793.4000
14,810.3500
Friday 10 June 2016 (10/06/2016)
15,010.0000
14,978.2000
15,010.0000
14,977.1000
14,993.5500
Thursday 9 June 2016 (09/06/2016)
15,120.0000
15,097.5000
15,120.0000
15,097.5000
15,108.7500
Wednesday 8 June 2016 (08/06/2016)
15,055.0000
15,038.4000
15,055.0000
15,038.4000
15,046.7000
Tuesday 7 June 2016 (07/06/2016)
15,190.0000
15,173.5000
15,190.0000
15,173.5000
15,181.7500
Monday 6 June 2016 (06/06/2016)
14,910.5000
14,933.8000
14,933.8000
14,910.5000
14,922.1500
Friday 3 June 2016 (03/06/2016)
15,053.6000
15,041.6000
15,053.6000
15,041.6000
15,047.6000
Thursday 2 June 2016 (02/06/2016)
15,100.0000
15,100.0000
15,100.0000
15,100.0000
15,100.0000
Wednesday 1 June 2016 (01/06/2016)
15,150.0000
15,138.5000
15,150.0000
15,138.5000
15,144.2500

May

Tuesday 31 May 2016 (31/05/2016)
14,970.5000
14,973.2000
14,973.2000
14,970.5000
14,971.8500
Monday 30 May 2016 (30/05/2016)
14,952.0000
14,952.0000
14,952.0000
14,952.0000
14,952.0000
Friday 27 May 2016 (27/05/2016)
15,245.0000
15,220.6000
15,245.0000
15,220.6000
15,232.8000
Thursday 26 May 2016 (26/05/2016)
15,210.0000
15,190.7000
15,210.0000
15,190.7000
15,200.3500
Wednesday 25 May 2016 (25/05/2016)
15,245.0000
15,222.3000
15,245.0000
15,222.3000
15,233.6500
Tuesday 24 May 2016 (24/05/2016)
15,235.0000
15,223.8000
15,235.0000
15,221.9000
15,228.4500
Monday 23 May 2016 (23/05/2016)
15,029.7000
15,062.3000
15,062.3000
15,029.7000
15,046.0000
Friday 20 May 2016 (20/05/2016)
15,090.0000
15,126.1000
15,126.1000
15,085.0000
15,105.5500
Thursday 19 May 2016 (19/05/2016)
15,090.0000
15,123.0000
15,123.0000
15,078.8000
15,100.9000
Wednesday 18 May 2016 (18/05/2016)
15,045.0000
15,088.0000
15,088.0000
15,045.0000
15,066.5000
Tuesday 17 May 2016 (17/05/2016)
14,833.2000
15,005.2000
15,005.2000
14,832.6000
14,918.9000
Monday 16 May 2016 (16/05/2016)
14,878.4000
15,022.8000
15,022.8000
14,878.4000
14,950.6000
Friday 13 May 2016 (13/05/2016)
15,120.0000
15,103.0000
15,120.0000
15,099.9000
15,109.9500
Thursday 12 May 2016 (12/05/2016)
15,205.0000
15,146.3000
15,205.0000
15,146.3000
15,175.6500
Wednesday 11 May 2016 (11/05/2016)
15,045.0000
15,113.0000
15,113.0000
15,035.5000
15,074.2500
Tuesday 10 May 2016 (10/05/2016)
15,120.0000
15,117.9000
15,124.5000
15,099.0000
15,111.7500
Monday 9 May 2016 (09/05/2016)
14,898.5000
15,043.5000
15,043.5000
14,898.5000
14,971.0000
Friday 6 May 2016 (06/05/2016)
15,105.7000
15,110.9000
15,231.3000
15,121.2000
15,176.2500
Thursday 5 May 2016 (05/05/2016)
15,216.6000
15,103.6000
15,278.4000
15,166.0000
15,222.2000
Wednesday 4 May 2016 (04/05/2016)
15,220.9000
15,215.2000
15,300.4000
15,204.5000
15,252.4500
Tuesday 3 May 2016 (03/05/2016)
15,250.6000
15,223.1000
15,257.0000
15,215.7000
15,236.3500
Monday 2 May 2016 (02/05/2016)
15,117.2000
15,253.8000
15,193.2000
15,121.6000
15,157.4000

April

Friday 29 April 2016 (29/04/2016)
14,973.6000
15,103.9000
15,060.2000
15,070.5000
15,065.3500
Thursday 28 April 2016 (28/04/2016)
14,940.6000
14,971.3000
14,951.6000
14,952.5000
14,952.0500
Wednesday 27 April 2016 (27/04/2016)
14,911.6000
14,940.2000
14,945.0000
14,935.6000
14,940.3000
Tuesday 26 April 2016 (26/04/2016)
14,924.2000
14,912.3000
14,990.4000
14,885.7000
14,938.0500
Monday 25 April 2016 (25/04/2016)
14,828.5000
14,926.8000
14,927.9000
14,857.8000
14,892.8500
Friday 22 April 2016 (22/04/2016)
14,854.6000
14,828.3000
14,844.5000
14,848.7000
14,846.6000
Thursday 21 April 2016 (21/04/2016)
14,846.2000
14,853.8000
14,972.5000
14,853.5000
14,913.0000
Wednesday 20 April 2016 (20/04/2016)
14,937.8000
14,844.1000
14,926.5000
14,902.9000
14,914.7000
Tuesday 19 April 2016 (19/04/2016)
14,904.7000
14,939.2000
14,964.6000
14,878.4000
14,921.5000
Monday 18 April 2016 (18/04/2016)
14,877.1000
14,903.0000
14,895.4000
14,912.1000
14,903.7500
Friday 15 April 2016 (15/04/2016)
14,845.2000
14,925.0000
14,940.2000
14,841.7000
14,890.9500
Thursday 14 April 2016 (14/04/2016)
14,891.1000
14,838.8000
14,888.1000
14,853.4000
14,870.7500
Wednesday 13 April 2016 (13/04/2016)
14,986.1000
14,883.2000
14,914.8000
14,862.1000
14,888.4500
Tuesday 12 April 2016 (12/04/2016)
15,028.3000
14,985.1000
14,975.3000
14,978.4000
14,976.8500
Monday 11 April 2016 (11/04/2016)
15,062.2000
15,029.4000
15,040.2000
14,972.3000
15,006.2500
Friday 8 April 2016 (08/04/2016)
15,025.1000
15,036.7000
14,999.2000
14,924.4000
14,961.8000
Thursday 7 April 2016 (07/04/2016)
15,127.0000
15,023.2000
15,095.4000
15,012.5000
15,053.9500
Wednesday 6 April 2016 (06/04/2016)
15,050.3000
15,127.1000
15,076.8000
15,028.1000
15,052.4500
Tuesday 5 April 2016 (05/04/2016)
15,001.8000
15,047.2000
15,066.8000
15,041.6000
15,054.2000
Monday 4 April 2016 (04/04/2016)
15,002.5000
14,999.8000
15,047.2000
14,984.3000
15,015.7500
Friday 1 April 2016 (01/04/2016)
15,144.4000
14,989.9000
15,136.7000
14,976.9000
15,056.8000

March

Thursday 31 March 2016 (31/03/2016)
15,096.0000
15,151.6000
15,099.7000
15,082.3000
15,091.0000
Wednesday 30 March 2016 (30/03/2016)
15,181.2000
15,103.8000
15,160.0000
15,034.4000
15,097.2000
Tuesday 29 March 2016 (29/03/2016)
15,020.1000
15,130.6000
15,154.2000
14,959.4000
15,056.8000
Monday 28 March 2016 (28/03/2016)
14,791.6000
15,012.0000
15,028.2000
14,800.8000
14,914.5000
Friday 25 March 2016 (25/03/2016)
14,813.0000
14,863.4000
14,846.9000
14,803.7000
14,825.3000
Thursday 24 March 2016 (24/03/2016)
14,735.4000
14,811.8000
14,825.9000
14,757.7000
14,791.8000
Wednesday 23 March 2016 (23/03/2016)
14,783.7000
14,736.1000
14,786.2000
14,727.0000
14,756.6000
Tuesday 22 March 2016 (22/03/2016)
14,766.5000
14,790.1000
14,829.9000
14,791.6000
14,810.7500
Monday 21 March 2016 (21/03/2016)
14,778.1000
14,770.3000
14,823.5000
14,791.4000
14,807.4500
Friday 18 March 2016 (18/03/2016)
14,821.8000
14,844.9000
14,856.2000
14,795.7000
14,825.9500
Thursday 17 March 2016 (17/03/2016)
14,894.9000
14,820.1000
14,876.4000
14,706.2000
14,791.3000
Wednesday 16 March 2016 (16/03/2016)
14,641.1000
14,906.3000
14,855.1000
14,610.6000
14,732.8500
Tuesday 15 March 2016 (15/03/2016)
14,500.5000
14,643.4000
14,570.5000
14,542.9000
14,556.7000
Monday 14 March 2016 (14/03/2016)
14,602.4000
14,503.4000
14,594.7000
14,505.5000
14,550.1000
Friday 11 March 2016 (11/03/2016)
14,665.3000
14,635.8000
14,646.4000
14,612.2000
14,629.3000
Thursday 10 March 2016 (10/03/2016)
14,512.6000
14,666.2000
14,374.7000
14,536.4000
14,455.5500
Wednesday 9 March 2016 (09/03/2016)
14,464.6000
14,512.7000
14,456.8000
14,453.1000
14,454.9500
Tuesday 8 March 2016 (08/03/2016)
14,417.1000
14,465.6000
14,492.0000
14,483.2000
14,487.6000
Monday 7 March 2016 (07/03/2016)
14,362.2000
14,417.0000
14,419.3000
14,355.9000
14,387.6000
Friday 4 March 2016 (04/03/2016)
14,508.1000
14,494.5000
14,529.9000
14,400.7000
14,465.3000
Thursday 3 March 2016 (03/03/2016)
14,441.3000
14,510.5000
14,477.1000
14,404.3000
14,440.7000
Wednesday 2 March 2016 (02/03/2016)
14,508.1000
14,444.8000
14,400.2000
14,443.3000
14,421.7500
Tuesday 1 March 2016 (01/03/2016)
14,599.3000
14,504.0000
14,525.9000
14,513.2000
14,519.5500

February

Monday 29 February 2016 (29/02/2016)
14,655.2000
14,612.1000
14,572.6000
14,608.4000
14,590.5000
Friday 26 February 2016 (26/02/2016)
14,834.2000
14,678.1000
14,783.7000
14,685.7000
14,734.7000
Thursday 25 February 2016 (25/02/2016)
14,810.4000
14,839.4000
14,823.4000
14,777.8000
14,800.6000
Wednesday 24 February 2016 (24/02/2016)
14,792.0000
14,813.8000
14,790.7000
14,788.1000
14,789.4000
Tuesday 23 February 2016 (23/02/2016)
14,828.6000
14,792.6000
14,802.5000
14,793.6000
14,798.0500
Monday 22 February 2016 (22/02/2016)
15,006.3000
14,818.6000
14,997.7000
14,857.3000
14,927.5000
Friday 19 February 2016 (19/02/2016)
15,026.3000
15,020.3000
15,048.4000
14,988.0000
15,018.2000
Thursday 18 February 2016 (18/02/2016)
15,037.6000
15,018.6000
14,996.9000
14,996.9000
14,996.9000
Wednesday 17 February 2016 (17/02/2016)
14,980.8000
15,038.0000
15,034.8000
15,000.5000
15,017.6500
Tuesday 16 February 2016 (16/02/2016)
14,914.1000
14,975.9000
14,950.7000
14,995.5000
14,973.1000
Monday 15 February 2016 (15/02/2016)
15,211.5000
14,920.2000
15,129.5000
14,962.3000
15,045.9000
Friday 12 February 2016 (12/02/2016)
15,251.0000
15,169.5000
15,211.5000
15,240.7000
15,226.1000
Thursday 11 February 2016 (11/02/2016)
15,206.6000
15,249.5000
15,210.6000
15,305.4000
15,258.0000
Wednesday 10 February 2016 (10/02/2016)
15,360.3000
15,208.7000
15,232.6000
15,153.7000
15,193.1500
Tuesday 9 February 2016 (09/02/2016)
15,246.8000
15,366.0000
15,275.9000
15,391.1000
15,333.5000
Monday 8 February 2016 (08/02/2016)
15,250.4000
15,243.7000
15,243.4000
15,200.5000
15,221.9500
Friday 5 February 2016 (05/02/2016)
15,335.0000
15,244.0000
15,315.7000
15,226.1000
15,270.9000
Thursday 4 February 2016 (04/02/2016)
15,330.7000
15,327.3000
15,335.9000
15,264.5000
15,300.2000
Wednesday 3 February 2016 (03/02/2016)
14,940.4000
15,326.0000
15,211.5000
15,028.0000
15,119.7500
Tuesday 2 February 2016 (02/02/2016)
14,908.9000
14,941.5000
14,937.4000
14,927.9000
14,932.6500
Monday 1 February 2016 (01/02/2016)
14,919.5000
14,862.5000
14,906.5000
14,720.2000
14,813.3500

January

Friday 29 January 2016 (29/01/2016)
15,180.4000
14,964.6000
15,108.9000
14,963.2000
15,036.0500
Thursday 28 January 2016 (28/01/2016)
15,121.4000
15,183.4000
15,178.7000
15,125.3000
15,152.0000
Wednesday 27 January 2016 (27/01/2016)
15,094.3000
15,125.4000
15,105.2000
15,149.7000
15,127.4500
Tuesday 26 January 2016 (26/01/2016)
15,059.9000
15,096.0000
15,073.4000
15,099.8000
15,086.6000
Monday 25 January 2016 (25/01/2016)
14,949.1000
15,056.2000
15,004.6000
15,028.9000
15,016.7500
Friday 22 January 2016 (22/01/2016)
15,066.3000
14,947.8000
15,010.1000
15,027.7000
15,018.9000
Thursday 21 January 2016 (21/01/2016)
15,204.2000
15,123.3000
15,100.3000
15,197.6000
15,148.9500
Wednesday 20 January 2016 (20/01/2016)
15,144.1000
15,201.9000
15,239.3000
15,207.8000
15,223.5500
Tuesday 19 January 2016 (19/01/2016)
15,187.5000
15,141.3000
15,072.8000
15,135.4000
15,104.1000
Monday 18 January 2016 (18/01/2016)
15,184.9000
15,187.3000
15,163.6000
15,189.4000
15,176.5000
Friday 15 January 2016 (15/01/2016)
15,112.5000
15,180.3000
15,099.3000
15,246.2000
15,172.7500
Thursday 14 January 2016 (14/01/2016)
15,030.3000
15,114.9000
15,190.6000
15,144.0000
15,167.3000
Wednesday 13 January 2016 (13/01/2016)
15,098.3000
15,045.3000
15,015.7000
15,027.5000
15,021.6000
Tuesday 12 January 2016 (12/01/2016)
15,056.9000
15,096.6000
15,080.9000
15,072.9000
15,076.9000
Monday 11 January 2016 (11/01/2016)
15,200.6000
15,059.0000
15,126.8000
15,232.7000
15,179.7500
Friday 8 January 2016 (08/01/2016)
15,246.9000
15,204.4000
15,134.8000
15,198.0000
15,166.4000
Thursday 7 January 2016 (07/01/2016)
15,051.2000
15,226.4000
15,037.3000
15,171.7000
15,104.5000
Wednesday 6 January 2016 (06/01/2016)
14,948.2000
15,048.0000
15,002.1000
14,969.8000
14,985.9500
Tuesday 5 January 2016 (05/01/2016)
15,120.4000
14,950.2000
15,063.9000
14,935.8000
14,999.8500
Monday 4 January 2016 (04/01/2016)
15,014.5000
15,110.3000
15,193.4000
15,076.8000
15,135.1000
Friday 1 January 2016 (01/01/2016)
14,978.7000
15,036.0000
15,011.7000
14,990.8000
15,001.2500