MENU

Converting Euros into Mauritius Rupees in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 409.333 on 05/11/2017

Worst Exchange Rate: 0 on 04/08/2020

Mid Exchange Rate: 37.6 on 07/06/2017


Today's Live Rate: 1 EUR = 46.7500 MUR

Best Retail Rate: 1 EUR = 46.4228 MUR

Indicative Bank Rate: 1 EUR = 44.9174 MUR

Find Out More

 

Historical Graph For Converting Euros into Mauritius Rupees

Loading

Table of 1 Euro to Mauritius Rupee Exchange Rate for 2017

Date Open Close Mid Link

December

Sunday 31 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 31/12/2017
Saturday 30 December 2017
39.0410 MUR
39.0132 MUR
39.0393 MUR
Euros to Mauritius Rupees rate for 30/12/2017
Friday 29 December 2017
38.7468 MUR
38.8668 MUR
38.7093 MUR
Euros to Mauritius Rupees rate for 29/12/2017
Thursday 28 December 2017
38.3197 MUR
38.7306 MUR
38.6065 MUR
Euros to Mauritius Rupees rate for 28/12/2017
Wednesday 27 December 2017
38.6803 MUR
38.3154 MUR
38.4928 MUR
Euros to Mauritius Rupees rate for 27/12/2017
Tuesday 26 December 2017
38.7595 MUR
38.6727 MUR
38.5436 MUR
Euros to Mauritius Rupees rate for 26/12/2017
Monday 25 December 2017
38.7359 MUR
38.8089 MUR
39.0147 MUR
Euros to Mauritius Rupees rate for 25/12/2017
Sunday 24 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 24/12/2017
Saturday 23 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 23/12/2017
Friday 22 December 2017
38.6840 MUR
38.8362 MUR
38.5129 MUR
Euros to Mauritius Rupees rate for 22/12/2017
Thursday 21 December 2017
38.3347 MUR
38.7270 MUR
38.5977 MUR
Euros to Mauritius Rupees rate for 21/12/2017
Wednesday 20 December 2017
38.8147 MUR
38.3611 MUR
38.6254 MUR
Euros to Mauritius Rupees rate for 20/12/2017
Tuesday 19 December 2017
38.3075 MUR
38.8374 MUR
38.6434 MUR
Euros to Mauritius Rupees rate for 19/12/2017
Monday 18 December 2017
38.4961 MUR
38.3349 MUR
39.2164 MUR
Euros to Mauritius Rupees rate for 18/12/2017
Sunday 17 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 17/12/2017
Saturday 16 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 16/12/2017
Friday 15 December 2017
38.5661 MUR
38.5399 MUR
38.6838 MUR
Euros to Mauritius Rupees rate for 15/12/2017
Thursday 14 December 2017
38.9481 MUR
38.5549 MUR
38.6915 MUR
Euros to Mauritius Rupees rate for 14/12/2017
Wednesday 13 December 2017
38.2665 MUR
38.9680 MUR
38.5720 MUR
Euros to Mauritius Rupees rate for 13/12/2017
Tuesday 12 December 2017
38.4724 MUR
38.2502 MUR
38.4972 MUR
Euros to Mauritius Rupees rate for 12/12/2017
Monday 11 December 2017
38.4231 MUR
38.4906 MUR
38.4560 MUR
Euros to Mauritius Rupees rate for 11/12/2017
Sunday 10 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 10/12/2017
Saturday 9 December 2017
38.8087 MUR
38.8223 MUR
38.7053 MUR
Euros to Mauritius Rupees rate for 09/12/2017
Friday 8 December 2017
38.2253 MUR
38.5045 MUR
38.5164 MUR
Euros to Mauritius Rupees rate for 08/12/2017
Thursday 7 December 2017
38.3522 MUR
38.2392 MUR
38.2767 MUR
Euros to Mauritius Rupees rate for 07/12/2017
Wednesday 6 December 2017
38.3762 MUR
38.3732 MUR
38.4167 MUR
Euros to Mauritius Rupees rate for 06/12/2017
Tuesday 5 December 2017
38.4793 MUR
38.4032 MUR
38.4624 MUR
Euros to Mauritius Rupees rate for 05/12/2017
Monday 4 December 2017
38.2201 MUR
38.5015 MUR
38.3931 MUR
Euros to Mauritius Rupees rate for 04/12/2017
Sunday 3 December 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 03/12/2017
Saturday 2 December 2017
39.0627 MUR
38.4164 MUR
38.7122 MUR
Euros to Mauritius Rupees rate for 02/12/2017
Friday 1 December 2017
38.6702 MUR
38.3892 MUR
38.5320 MUR
Euros to Mauritius Rupees rate for 01/12/2017

November

Thursday 30 November 2017
38.4965 MUR
38.6477 MUR
38.5290 MUR
Euros to Mauritius Rupees rate for 30/11/2017
Wednesday 29 November 2017
38.1937 MUR
38.4983 MUR
38.3757 MUR
Euros to Mauritius Rupees rate for 29/11/2017
Tuesday 28 November 2017
38.5163 MUR
38.2076 MUR
38.2966 MUR
Euros to Mauritius Rupees rate for 28/11/2017
Monday 27 November 2017
39.1106 MUR
38.5113 MUR
38.7875 MUR
Euros to Mauritius Rupees rate for 27/11/2017
Sunday 26 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 26/11/2017
Saturday 25 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 25/11/2017
Friday 24 November 2017
38.7908 MUR
38.8445 MUR
38.7246 MUR
Euros to Mauritius Rupees rate for 24/11/2017
Thursday 23 November 2017
38.5635 MUR
38.7951 MUR
38.7613 MUR
Euros to Mauritius Rupees rate for 23/11/2017
Wednesday 22 November 2017
38.3505 MUR
38.5535 MUR
38.4785 MUR
Euros to Mauritius Rupees rate for 22/11/2017
Tuesday 21 November 2017
38.2973 MUR
38.3460 MUR
38.4446 MUR
Euros to Mauritius Rupees rate for 21/11/2017
Monday 20 November 2017
38.5060 MUR
38.2928 MUR
38.7073 MUR
Euros to Mauritius Rupees rate for 20/11/2017
Sunday 19 November 2017
0.0000 MUR
0.0000 MUR
0.0000 MUR
Euros to Mauritius Rupees rate for 19/11/2017
Saturday 18 November 2017
38.8150 MUR
38.6730 MUR
38.7100 MUR
Euros to Mauritius Rupees rate for 18/11/2017
Friday 17 November 2017
38.4911 MUR
38.7470 MUR
38.6459 MUR
Euros to Mauritius Rupees rate for 17/11/2017
Thursday 16 November 2017
38.4944 MUR
38.4779 MUR
38.5672 MUR
Euros to Mauritius Rupees rate for 16/11/2017
Wednesday 15 November 2017
38.8115 MUR
38.5012 MUR
38.7935 MUR
Euros to Mauritius Rupees rate for 15/11/2017
Tuesday 14 November 2017
38.6106 MUR
38.8384 MUR
38.6537 MUR
Euros to Mauritius Rupees rate for 14/11/2017
Monday 13 November 2017
38.6530 MUR
38.5906 MUR
38.5261 MUR
Euros to Mauritius Rupees rate for 13/11/2017
Sunday 12 November 2017
38.5937 MUR
38.7841 MUR
38.6850 MUR
Euros to Mauritius Rupees rate for 12/11/2017
Saturday 11 November 2017
39.0439 MUR
39.0439 MUR
39.0439 MUR
Euros to Mauritius Rupees rate for 11/11/2017
Friday 10 November 2017
38.4474 MUR
38.6246 MUR
38.5149 MUR
Euros to Mauritius Rupees rate for 10/11/2017
Thursday 9 November 2017
38.4487 MUR
38.4464 MUR
38.4673 MUR
Euros to Mauritius Rupees rate for 09/11/2017
Wednesday 8 November 2017
38.5212 MUR
38.5070 MUR
38.5105 MUR
Euros to Mauritius Rupees rate for 08/11/2017
Tuesday 7 November 2017
38.2728 MUR
38.5366 MUR
38.3926 MUR
Euros to Mauritius Rupees rate for 07/11/2017
Monday 6 November 2017
38.9583 MUR
38.2920 MUR
38.5364 MUR
Euros to Mauritius Rupees rate for 06/11/2017
Sunday 5 November 2017
406.5740 MUR
409.3330 MUR
408.3190 MUR
Euros to Mauritius Rupees rate for 05/11/2017
Saturday 4 November 2017
38.4402 MUR
38.2553 MUR
38.4199 MUR
Euros to Mauritius Rupees rate for 04/11/2017
Friday 3 November 2017
38.4402 MUR
38.2553 MUR
38.4199 MUR
Euros to Mauritius Rupees rate for 03/11/2017
Thursday 2 November 2017
38.3388 MUR
38.4479 MUR
38.4398 MUR
Euros to Mauritius Rupees rate for 02/11/2017
Wednesday 1 November 2017
38.3761 MUR
38.3191 MUR
38.3291 MUR
Euros to Mauritius Rupees rate for 01/11/2017

October

Tuesday 31 October 2017
38.3820 MUR
38.3752 MUR
38.4032 MUR
Euros to Mauritius Rupees rate for 31/10/2017
Monday 30 October 2017
38.5512 MUR
38.3891 MUR
38.3860 MUR
Euros to Mauritius Rupees rate for 30/10/2017
Sunday 29 October 2017
404.6070 MUR
404.3500 MUR
404.3810 MUR
Euros to Mauritius Rupees rate for 29/10/2017
Saturday 28 October 2017
37.8930 MUR
38.2630 MUR
38.2154 MUR
Euros to Mauritius Rupees rate for 28/10/2017
Friday 27 October 2017
37.8930 MUR
38.2630 MUR
38.2154 MUR
Euros to Mauritius Rupees rate for 27/10/2017
Thursday 26 October 2017
38.7438 MUR
37.8896 MUR
38.4582 MUR
Euros to Mauritius Rupees rate for 26/10/2017
Wednesday 25 October 2017
38.4420 MUR
38.7306 MUR
38.5686 MUR
Euros to Mauritius Rupees rate for 25/10/2017
Tuesday 24 October 2017
38.3522 MUR
38.4437 MUR
38.5223 MUR
Euros to Mauritius Rupees rate for 24/10/2017
Monday 23 October 2017
38.5630 MUR
38.3583 MUR
38.4164 MUR
Euros to Mauritius Rupees rate for 23/10/2017
Sunday 22 October 2017
38.7240 MUR
38.6452 MUR
38.5541 MUR
Euros to Mauritius Rupees rate for 22/10/2017
Saturday 21 October 2017
38.7240 MUR
38.6452 MUR
38.5541 MUR
Euros to Mauritius Rupees rate for 21/10/2017
Friday 20 October 2017
38.7240 MUR
38.6452 MUR
38.5541 MUR
Euros to Mauritius Rupees rate for 20/10/2017
Thursday 19 October 2017
38.5536 MUR
38.7386 MUR
38.6622 MUR
Euros to Mauritius Rupees rate for 19/10/2017
Wednesday 18 October 2017
38.4033 MUR
38.5607 MUR
38.5242 MUR
Euros to Mauritius Rupees rate for 18/10/2017
Tuesday 17 October 2017
38.4233 MUR
38.4040 MUR
38.4584 MUR
Euros to Mauritius Rupees rate for 17/10/2017
Monday 16 October 2017
38.6352 MUR
38.4229 MUR
38.5523 MUR
Euros to Mauritius Rupees rate for 16/10/2017
Sunday 15 October 2017
38.7336 MUR
38.6490 MUR
38.7367 MUR
Euros to Mauritius Rupees rate for 15/10/2017
Saturday 14 October 2017
38.7336 MUR
38.6490 MUR
38.7367 MUR
Euros to Mauritius Rupees rate for 14/10/2017
Friday 13 October 2017
38.7336 MUR
38.6490 MUR
38.7367 MUR
Euros to Mauritius Rupees rate for 13/10/2017
Thursday 12 October 2017
38.8761 MUR
38.7408 MUR
38.8078 MUR
Euros to Mauritius Rupees rate for 12/10/2017
Wednesday 11 October 2017
38.8146 MUR
38.8472 MUR
38.7596 MUR
Euros to Mauritius Rupees rate for 11/10/2017
Tuesday 10 October 2017
38.4439 MUR
38.8032 MUR
38.6308 MUR
Euros to Mauritius Rupees rate for 10/10/2017
Monday 9 October 2017
39.0666 MUR
38.4202 MUR
38.6813 MUR
Euros to Mauritius Rupees rate for 09/10/2017
Sunday 8 October 2017
38.4251 MUR
38.4251 MUR
38.4320 MUR
Euros to Mauritius Rupees rate for 08/10/2017
Saturday 7 October 2017
38.4251 MUR
38.4251 MUR
38.4320 MUR
Euros to Mauritius Rupees rate for 07/10/2017
Friday 6 October 2017
38.2141 MUR
38.4798 MUR
38.4106 MUR
Euros to Mauritius Rupees rate for 06/10/2017
Thursday 5 October 2017
38.3628 MUR
38.2107 MUR
38.4388 MUR
Euros to Mauritius Rupees rate for 05/10/2017
Wednesday 4 October 2017
38.3193 MUR
38.3622 MUR
38.5100 MUR
Euros to Mauritius Rupees rate for 04/10/2017
Tuesday 3 October 2017
38.3455 MUR
38.3211 MUR
38.4406 MUR
Euros to Mauritius Rupees rate for 03/10/2017
Monday 2 October 2017
38.6497 MUR
38.3456 MUR
38.4892 MUR
Euros to Mauritius Rupees rate for 02/10/2017
Sunday 1 October 2017
406.1650 MUR
406.2260 MUR
405.9030 MUR
Euros to Mauritius Rupees rate for 01/10/2017

September

Saturday 30 September 2017
38.4432 MUR
38.6511 MUR
38.5518 MUR
Euros to Mauritius Rupees rate for 30/09/2017
Friday 29 September 2017
38.4432 MUR
38.6511 MUR
38.5518 MUR
Euros to Mauritius Rupees rate for 29/09/2017
Thursday 28 September 2017
37.9623 MUR
38.4777 MUR
38.3644 MUR
Euros to Mauritius Rupees rate for 28/09/2017
Wednesday 27 September 2017
37.9326 MUR
37.9799 MUR
38.1332 MUR
Euros to Mauritius Rupees rate for 27/09/2017
Tuesday 26 September 2017
38.0362 MUR
37.9417 MUR
38.1415 MUR
Euros to Mauritius Rupees rate for 26/09/2017
Monday 25 September 2017
38.4901 MUR
38.0499 MUR
38.2386 MUR
Euros to Mauritius Rupees rate for 25/09/2017
Friday 22 September 2017
38.2900 MUR
38.5400 MUR
38.4650 MUR
Euros to Mauritius Rupees rate for 22/09/2017
Thursday 21 September 2017
38.2300 MUR
38.2800 MUR
38.3000 MUR
Euros to Mauritius Rupees rate for 21/09/2017
Wednesday 20 September 2017
38.5600 MUR
38.2600 MUR
38.4450 MUR
Euros to Mauritius Rupees rate for 20/09/2017
Tuesday 19 September 2017
38.4500 MUR
38.5600 MUR
38.5150 MUR
Euros to Mauritius Rupees rate for 19/09/2017
Monday 18 September 2017
38.9400 MUR
38.4400 MUR
38.6750 MUR
Euros to Mauritius Rupees rate for 18/09/2017
Friday 15 September 2017
38.2400 MUR
38.4200 MUR
38.3750 MUR
Euros to Mauritius Rupees rate for 15/09/2017
Thursday 14 September 2017
38.0700 MUR
38.2000 MUR
38.1750 MUR
Euros to Mauritius Rupees rate for 14/09/2017
Wednesday 13 September 2017
38.3400 MUR
38.0600 MUR
38.2350 MUR
Euros to Mauritius Rupees rate for 13/09/2017
Tuesday 12 September 2017
38.0700 MUR
38.3300 MUR
38.1900 MUR
Euros to Mauritius Rupees rate for 12/09/2017
Monday 11 September 2017
38.7100 MUR
38.0800 MUR
38.3950 MUR
Euros to Mauritius Rupees rate for 11/09/2017
Friday 8 September 2017
38.3500 MUR
38.1300 MUR
38.3200 MUR
Euros to Mauritius Rupees rate for 08/09/2017
Thursday 7 September 2017
37.7000 MUR
38.3100 MUR
38.0300 MUR
Euros to Mauritius Rupees rate for 07/09/2017
Wednesday 6 September 2017
37.8800 MUR
37.7100 MUR
37.8150 MUR
Euros to Mauritius Rupees rate for 06/09/2017
Tuesday 5 September 2017
37.7500 MUR
37.8900 MUR
37.8050 MUR
Euros to Mauritius Rupees rate for 05/09/2017
Monday 4 September 2017
37.9500 MUR
37.7700 MUR
37.8400 MUR
Euros to Mauritius Rupees rate for 04/09/2017
Friday 1 September 2017
37.3900 MUR
37.6700 MUR
37.5500 MUR
Euros to Mauritius Rupees rate for 01/09/2017

August

Thursday 31 August 2017
37.2900 MUR
37.3500 MUR
37.3050 MUR
Euros to Mauritius Rupees rate for 31/08/2017
Wednesday 30 August 2017
37.5600 MUR
37.3100 MUR
37.4450 MUR
Euros to Mauritius Rupees rate for 30/08/2017
Tuesday 29 August 2017
37.8500 MUR
37.5800 MUR
37.7150 MUR
Euros to Mauritius Rupees rate for 29/08/2017
Monday 28 August 2017
38.0000 MUR
37.8300 MUR
37.8500 MUR
Euros to Mauritius Rupees rate for 28/08/2017
Friday 25 August 2017
37.6400 MUR
37.9800 MUR
37.7650 MUR
Euros to Mauritius Rupees rate for 25/08/2017
Thursday 24 August 2017
37.8900 MUR
37.6300 MUR
37.7350 MUR
Euros to Mauritius Rupees rate for 24/08/2017
Wednesday 23 August 2017
37.6600 MUR
37.7400 MUR
37.7100 MUR
Euros to Mauritius Rupees rate for 23/08/2017
Tuesday 22 August 2017
37.9900 MUR
37.6500 MUR
37.8200 MUR
Euros to Mauritius Rupees rate for 22/08/2017
Monday 21 August 2017
38.3300 MUR
37.9900 MUR
38.0000 MUR
Euros to Mauritius Rupees rate for 21/08/2017
Friday 18 August 2017
37.7500 MUR
37.7200 MUR
37.7500 MUR
Euros to Mauritius Rupees rate for 18/08/2017
Thursday 17 August 2017
37.7800 MUR
37.7600 MUR
37.7300 MUR
Euros to Mauritius Rupees rate for 17/08/2017
Wednesday 16 August 2017
37.6000 MUR
37.7200 MUR
37.6050 MUR
Euros to Mauritius Rupees rate for 16/08/2017
Tuesday 15 August 2017
37.6300 MUR
37.6000 MUR
37.6100 MUR
Euros to Mauritius Rupees rate for 15/08/2017
Monday 14 August 2017
37.9200 MUR
37.6400 MUR
37.7300 MUR
Euros to Mauritius Rupees rate for 14/08/2017
Friday 11 August 2017
37.4000 MUR
37.9300 MUR
37.6300 MUR
Euros to Mauritius Rupees rate for 11/08/2017
Thursday 10 August 2017
37.3400 MUR
37.4000 MUR
37.2800 MUR
Euros to Mauritius Rupees rate for 10/08/2017
Wednesday 9 August 2017
37.3400 MUR
37.3200 MUR
37.2850 MUR
Euros to Mauritius Rupees rate for 09/08/2017
Tuesday 8 August 2017
37.6000 MUR
37.3400 MUR
37.4950 MUR
Euros to Mauritius Rupees rate for 08/08/2017
Monday 7 August 2017
38.0700 MUR
37.5800 MUR
37.7100 MUR
Euros to Mauritius Rupees rate for 07/08/2017
Friday 4 August 2017
37.7800 MUR
37.3100 MUR
37.5350 MUR
Euros to Mauritius Rupees rate for 04/08/2017
Thursday 3 August 2017
37.5700 MUR
37.7200 MUR
37.6500 MUR
Euros to Mauritius Rupees rate for 03/08/2017
Wednesday 2 August 2017
37.9800 MUR
37.5900 MUR
37.7350 MUR
Euros to Mauritius Rupees rate for 02/08/2017
Tuesday 1 August 2017
37.8100 MUR
37.5100 MUR
37.7600 MUR
Euros to Mauritius Rupees rate for 01/08/2017

July

Monday 31 July 2017
38.0400 MUR
37.8900 MUR
37.8350 MUR
Euros to Mauritius Rupees rate for 31/07/2017
Friday 28 July 2017
37.6000 MUR
37.8300 MUR
37.6950 MUR
Euros to Mauritius Rupees rate for 28/07/2017
Thursday 27 July 2017
37.9600 MUR
37.6000 MUR
37.7950 MUR
Euros to Mauritius Rupees rate for 27/07/2017
Wednesday 26 July 2017
37.8500 MUR
37.9000 MUR
37.7600 MUR
Euros to Mauritius Rupees rate for 26/07/2017
Tuesday 25 July 2017
37.8500 MUR
37.8500 MUR
37.8300 MUR
Euros to Mauritius Rupees rate for 25/07/2017
Monday 24 July 2017
38.5300 MUR
37.8400 MUR
38.1500 MUR
Euros to Mauritius Rupees rate for 24/07/2017
Friday 21 July 2017
38.1800 MUR
37.9000 MUR
38.0500 MUR
Euros to Mauritius Rupees rate for 21/07/2017
Thursday 20 July 2017
37.8200 MUR
38.2000 MUR
37.9350 MUR
Euros to Mauritius Rupees rate for 20/07/2017
Wednesday 19 July 2017
37.9000 MUR
37.8300 MUR
37.9000 MUR
Euros to Mauritius Rupees rate for 19/07/2017
Tuesday 18 July 2017
37.8900 MUR
37.9000 MUR
37.9550 MUR
Euros to Mauritius Rupees rate for 18/07/2017
Monday 17 July 2017
38.2100 MUR
37.9000 MUR
38.0000 MUR
Euros to Mauritius Rupees rate for 17/07/2017
Friday 14 July 2017
37.7100 MUR
37.9000 MUR
37.7900 MUR
Euros to Mauritius Rupees rate for 14/07/2017
Thursday 13 July 2017
37.7800 MUR
37.7100 MUR
37.7700 MUR
Euros to Mauritius Rupees rate for 13/07/2017
Wednesday 12 July 2017
37.9800 MUR
37.8000 MUR
37.9200 MUR
Euros to Mauritius Rupees rate for 12/07/2017
Tuesday 11 July 2017
37.7900 MUR
37.9700 MUR
37.8450 MUR
Euros to Mauritius Rupees rate for 11/07/2017
Monday 10 July 2017
38.3700 MUR
37.7900 MUR
38.0300 MUR
Euros to Mauritius Rupees rate for 10/07/2017
Friday 7 July 2017
37.8400 MUR
37.8300 MUR
37.8350 MUR
Euros to Mauritius Rupees rate for 07/07/2017
Thursday 6 July 2017
37.6600 MUR
37.8300 MUR
37.7200 MUR
Euros to Mauritius Rupees rate for 06/07/2017
Wednesday 5 July 2017
37.6500 MUR
37.6500 MUR
37.6300 MUR
Euros to Mauritius Rupees rate for 05/07/2017
Tuesday 4 July 2017
37.7100 MUR
37.6600 MUR
37.6850 MUR
Euros to Mauritius Rupees rate for 04/07/2017
Monday 3 July 2017
38.2300 MUR
37.7200 MUR
37.9750 MUR
Euros to Mauritius Rupees rate for 03/07/2017

June

Friday 30 June 2017
38.0100 MUR
37.8600 MUR
37.8800 MUR
Euros to Mauritius Rupees rate for 30/06/2017
Thursday 29 June 2017
37.8700 MUR
38.0000 MUR
37.9300 MUR
Euros to Mauritius Rupees rate for 29/06/2017
Wednesday 28 June 2017
37.9100 MUR
37.8800 MUR
37.8550 MUR
Euros to Mauritius Rupees rate for 28/06/2017
Tuesday 27 June 2017
37.4500 MUR
37.9300 MUR
37.6650 MUR
Euros to Mauritius Rupees rate for 27/06/2017
Monday 26 June 2017
37.9400 MUR
37.4200 MUR
37.6500 MUR
Euros to Mauritius Rupees rate for 26/06/2017
Friday 23 June 2017
37.3400 MUR
37.4900 MUR
37.4150 MUR
Euros to Mauritius Rupees rate for 23/06/2017
Thursday 22 June 2017
37.3000 MUR
37.3200 MUR
37.3550 MUR
Euros to Mauritius Rupees rate for 22/06/2017
Wednesday 21 June 2017
37.2700 MUR
37.2900 MUR
37.2700 MUR
Euros to Mauritius Rupees rate for 21/06/2017
Tuesday 20 June 2017
37.2200 MUR
37.2500 MUR
37.3000 MUR
Euros to Mauritius Rupees rate for 20/06/2017
Monday 19 June 2017
37.9800 MUR
37.2400 MUR
37.6100 MUR
Euros to Mauritius Rupees rate for 19/06/2017
Friday 16 June 2017
37.3300 MUR
37.5200 MUR
37.4150 MUR
Euros to Mauritius Rupees rate for 16/06/2017
Thursday 15 June 2017
37.5200 MUR
37.3100 MUR
37.4400 MUR
Euros to Mauritius Rupees rate for 15/06/2017
Wednesday 14 June 2017
37.4000 MUR
37.5400 MUR
37.5500 MUR
Euros to Mauritius Rupees rate for 14/06/2017
Tuesday 13 June 2017
37.5300 MUR
37.3900 MUR
37.4400 MUR
Euros to Mauritius Rupees rate for 13/06/2017
Monday 12 June 2017
37.8500 MUR
37.3900 MUR
37.6200 MUR
Euros to Mauritius Rupees rate for 12/06/2017
Friday 9 June 2017
37.3700 MUR
37.3800 MUR
37.3350 MUR
Euros to Mauritius Rupees rate for 09/06/2017
Thursday 8 June 2017
37.6000 MUR
37.3600 MUR
37.4800 MUR
Euros to Mauritius Rupees rate for 08/06/2017
Wednesday 7 June 2017
37.6200 MUR
37.6000 MUR
37.5700 MUR
Euros to Mauritius Rupees rate for 07/06/2017
Tuesday 6 June 2017
37.5600 MUR
37.6000 MUR
37.6100 MUR
Euros to Mauritius Rupees rate for 06/06/2017
Monday 5 June 2017
38.0100 MUR
37.5700 MUR
37.7750 MUR
Euros to Mauritius Rupees rate for 05/06/2017
Friday 2 June 2017
37.4400 MUR
37.6800 MUR
37.5650 MUR
Euros to Mauritius Rupees rate for 02/06/2017
Thursday 1 June 2017
37.6000 MUR
37.4200 MUR
37.5150 MUR
Euros to Mauritius Rupees rate for 01/06/2017

May

Wednesday 31 May 2017
37.4600 MUR
37.5800 MUR
37.4800 MUR
Euros to Mauritius Rupees rate for 31/05/2017
Tuesday 30 May 2017
37.2900 MUR
37.4600 MUR
37.3000 MUR
Euros to Mauritius Rupees rate for 30/05/2017
Monday 29 May 2017
37.9800 MUR
37.3200 MUR
37.6500 MUR
Euros to Mauritius Rupees rate for 29/05/2017
Friday 26 May 2017
37.5100 MUR
37.3600 MUR
37.4350 MUR
Euros to Mauritius Rupees rate for 26/05/2017
Thursday 25 May 2017
37.5600 MUR
37.5000 MUR
37.5350 MUR
Euros to Mauritius Rupees rate for 25/05/2017
Wednesday 24 May 2017
37.4300 MUR
37.5200 MUR
37.4450 MUR
Euros to Mauritius Rupees rate for 24/05/2017
Tuesday 23 May 2017
37.6500 MUR
37.5000 MUR
37.5800 MUR
Euros to Mauritius Rupees rate for 23/05/2017
Monday 22 May 2017
38.0700 MUR
37.6500 MUR
37.7900 MUR
Euros to Mauritius Rupees rate for 22/05/2017
Friday 19 May 2017
37.2700 MUR
37.8800 MUR
37.4450 MUR
Euros to Mauritius Rupees rate for 19/05/2017
Thursday 18 May 2017
37.2800 MUR
37.0000 MUR
37.1400 MUR
Euros to Mauritius Rupees rate for 18/05/2017
Wednesday 17 May 2017
37.3600 MUR
37.2600 MUR
37.2000 MUR
Euros to Mauritius Rupees rate for 17/05/2017
Tuesday 16 May 2017
37.1300 MUR
37.2200 MUR
37.1950 MUR
Euros to Mauritius Rupees rate for 16/05/2017
Monday 15 May 2017
37.1200 MUR
37.1400 MUR
37.0200 MUR
Euros to Mauritius Rupees rate for 15/05/2017
Friday 12 May 2017
36.6900 MUR
36.9900 MUR
36.8400 MUR
Euros to Mauritius Rupees rate for 12/05/2017
Thursday 11 May 2017
36.4700 MUR
36.7200 MUR
36.6400 MUR
Euros to Mauritius Rupees rate for 11/05/2017
Wednesday 10 May 2017
36.1800 MUR
36.4600 MUR
36.3400 MUR
Euros to Mauritius Rupees rate for 10/05/2017
Tuesday 9 May 2017
36.3000 MUR
36.1700 MUR
36.2700 MUR
Euros to Mauritius Rupees rate for 09/05/2017
Monday 8 May 2017
36.9000 MUR
36.3200 MUR
36.6100 MUR
Euros to Mauritius Rupees rate for 08/05/2017
Friday 5 May 2017
36.7200 MUR
36.5700 MUR
36.5850 MUR
Euros to Mauritius Rupees rate for 05/05/2017
Thursday 4 May 2017
36.3200 MUR
36.7000 MUR
36.4900 MUR
Euros to Mauritius Rupees rate for 04/05/2017
Wednesday 3 May 2017
36.6300 MUR
36.3000 MUR
36.4750 MUR
Euros to Mauritius Rupees rate for 03/05/2017
Tuesday 2 May 2017
36.4400 MUR
36.6100 MUR
36.5250 MUR
Euros to Mauritius Rupees rate for 02/05/2017
Monday 1 May 2017
37.1200 MUR
36.4400 MUR
36.7800 MUR
Euros to Mauritius Rupees rate for 01/05/2017

April

Friday 28 April 2017
36.4600 MUR
36.4500 MUR
36.5300 MUR
Euros to Mauritius Rupees rate for 28/04/2017
Thursday 27 April 2017
36.6700 MUR
36.4600 MUR
36.5750 MUR
Euros to Mauritius Rupees rate for 27/04/2017
Wednesday 26 April 2017
36.7600 MUR
36.5700 MUR
36.6950 MUR
Euros to Mauritius Rupees rate for 26/04/2017
Tuesday 25 April 2017
36.5200 MUR
36.7700 MUR
36.6400 MUR
Euros to Mauritius Rupees rate for 25/04/2017
Monday 24 April 2017
36.7000 MUR
36.5000 MUR
36.5850 MUR
Euros to Mauritius Rupees rate for 24/04/2017
Friday 21 April 2017
36.3400 MUR
36.2100 MUR
36.2550 MUR
Euros to Mauritius Rupees rate for 21/04/2017
Thursday 20 April 2017
36.3700 MUR
36.3600 MUR
36.4200 MUR
Euros to Mauritius Rupees rate for 20/04/2017
Wednesday 19 April 2017
36.4600 MUR
36.3900 MUR
36.3800 MUR
Euros to Mauritius Rupees rate for 19/04/2017
Tuesday 18 April 2017
36.0500 MUR
36.4200 MUR
36.2350 MUR
Euros to Mauritius Rupees rate for 18/04/2017
Monday 17 April 2017
36.6600 MUR
36.6600 MUR
36.6600 MUR
Euros to Mauritius Rupees rate for 17/04/2017
Friday 14 April 2017
36.0500 MUR
36.0500 MUR
36.0500 MUR
Euros to Mauritius Rupees rate for 14/04/2017
Thursday 13 April 2017
36.2800 MUR
36.0900 MUR
36.1900 MUR
Euros to Mauritius Rupees rate for 13/04/2017
Wednesday 12 April 2017
35.9000 MUR
36.2200 MUR
36.0600 MUR
Euros to Mauritius Rupees rate for 12/04/2017
Tuesday 11 April 2017
35.9200 MUR
36.1000 MUR
36.0200 MUR
Euros to Mauritius Rupees rate for 11/04/2017
Monday 10 April 2017
36.5300 MUR
35.9200 MUR
36.1800 MUR
Euros to Mauritius Rupees rate for 10/04/2017
Friday 7 April 2017
36.0600 MUR
35.9400 MUR
36.0200 MUR
Euros to Mauritius Rupees rate for 07/04/2017
Thursday 6 April 2017
36.0600 MUR
36.0600 MUR
36.1100 MUR
Euros to Mauritius Rupees rate for 06/04/2017
Wednesday 5 April 2017
36.0700 MUR
36.0800 MUR
36.0950 MUR
Euros to Mauritius Rupees rate for 05/04/2017
Tuesday 4 April 2017
36.0000 MUR
36.1000 MUR
36.0450 MUR
Euros to Mauritius Rupees rate for 04/04/2017
Monday 3 April 2017
36.7600 MUR
36.0100 MUR
36.3800 MUR
Euros to Mauritius Rupees rate for 03/04/2017

March

Friday 31 March 2017
36.2100 MUR
36.0200 MUR
36.1400 MUR
Euros to Mauritius Rupees rate for 31/03/2017
Thursday 30 March 2017
36.3900 MUR
36.2800 MUR
36.3850 MUR
Euros to Mauritius Rupees rate for 30/03/2017
Wednesday 29 March 2017
36.5700 MUR
36.3900 MUR
36.4650 MUR
Euros to Mauritius Rupees rate for 29/03/2017
Tuesday 28 March 2017
36.6600 MUR
36.5800 MUR
36.7050 MUR
Euros to Mauritius Rupees rate for 28/03/2017
Monday 27 March 2017
37.2500 MUR
36.7800 MUR
36.9950 MUR
Euros to Mauritius Rupees rate for 27/03/2017
Friday 24 March 2017
36.5900 MUR
36.6500 MUR
36.6400 MUR
Euros to Mauritius Rupees rate for 24/03/2017
Thursday 23 March 2017
36.7500 MUR
36.6000 MUR
36.6550 MUR
Euros to Mauritius Rupees rate for 23/03/2017
Wednesday 22 March 2017
36.7700 MUR
36.7500 MUR
36.7300 MUR
Euros to Mauritius Rupees rate for 22/03/2017
Tuesday 21 March 2017
36.5000 MUR
36.7400 MUR
36.6100 MUR
Euros to Mauritius Rupees rate for 21/03/2017
Monday 20 March 2017
37.0000 MUR
36.5100 MUR
36.7450 MUR
Euros to Mauritius Rupees rate for 20/03/2017
Friday 17 March 2017
36.6800 MUR
36.4900 MUR
36.6050 MUR
Euros to Mauritius Rupees rate for 17/03/2017
Thursday 16 March 2017
36.7600 MUR
36.6700 MUR
36.6300 MUR
Euros to Mauritius Rupees rate for 16/03/2017
Wednesday 15 March 2017
36.1400 MUR
36.5600 MUR
36.3500 MUR
Euros to Mauritius Rupees rate for 15/03/2017
Tuesday 14 March 2017
36.3200 MUR
36.1600 MUR
36.2450 MUR
Euros to Mauritius Rupees rate for 14/03/2017
Monday 13 March 2017
36.7100 MUR
36.3100 MUR
36.5100 MUR
Euros to Mauritius Rupees rate for 13/03/2017
Friday 10 March 2017
36.5600 MUR
36.5100 MUR
36.3650 MUR
Euros to Mauritius Rupees rate for 10/03/2017
Thursday 9 March 2017
35.9200 MUR
36.1100 MUR
36.0300 MUR
Euros to Mauritius Rupees rate for 09/03/2017
Wednesday 8 March 2017
36.3000 MUR
36.0400 MUR
36.1300 MUR
Euros to Mauritius Rupees rate for 08/03/2017
Tuesday 7 March 2017
36.1300 MUR
36.0600 MUR
36.1100 MUR
Euros to Mauritius Rupees rate for 07/03/2017
Monday 6 March 2017
36.4100 MUR
36.1400 MUR
36.2750 MUR
Euros to Mauritius Rupees rate for 06/03/2017
Friday 3 March 2017
35.7700 MUR
36.1700 MUR
35.9650 MUR
Euros to Mauritius Rupees rate for 03/03/2017
Thursday 2 March 2017
35.9700 MUR
35.7800 MUR
35.8800 MUR
Euros to Mauritius Rupees rate for 02/03/2017
Wednesday 1 March 2017
36.0300 MUR
35.9700 MUR
36.0100 MUR
Euros to Mauritius Rupees rate for 01/03/2017

February

Tuesday 28 February 2017
36.0100 MUR
36.0700 MUR
36.1300 MUR
Euros to Mauritius Rupees rate for 28/02/2017
Monday 27 February 2017
36.6800 MUR
36.0300 MUR
36.3550 MUR
Euros to Mauritius Rupees rate for 27/02/2017
Friday 24 February 2017
36.0800 MUR
35.9700 MUR
36.0600 MUR
Euros to Mauritius Rupees rate for 24/02/2017
Thursday 23 February 2017
36.0500 MUR
36.0800 MUR
36.0550 MUR
Euros to Mauritius Rupees rate for 23/02/2017
Wednesday 22 February 2017
35.9400 MUR
36.0400 MUR
35.9700 MUR
Euros to Mauritius Rupees rate for 22/02/2017
Tuesday 21 February 2017
36.1200 MUR
35.9500 MUR
36.0250 MUR
Euros to Mauritius Rupees rate for 21/02/2017
Monday 20 February 2017
36.8000 MUR
36.1300 MUR
36.4650 MUR
Euros to Mauritius Rupees rate for 20/02/2017
Friday 17 February 2017
36.4400 MUR
36.1600 MUR
36.2950 MUR
Euros to Mauritius Rupees rate for 17/02/2017
Thursday 16 February 2017
36.6100 MUR
36.4400 MUR
36.3850 MUR
Euros to Mauritius Rupees rate for 16/02/2017
Wednesday 15 February 2017
36.5400 MUR
36.1500 MUR
36.2550 MUR
Euros to Mauritius Rupees rate for 15/02/2017
Tuesday 14 February 2017
36.1400 MUR
36.0100 MUR
36.1150 MUR
Euros to Mauritius Rupees rate for 14/02/2017
Monday 13 February 2017
36.8200 MUR
36.1400 MUR
36.4800 MUR
Euros to Mauritius Rupees rate for 13/02/2017
Friday 10 February 2017
36.3100 MUR
36.2600 MUR
36.3150 MUR
Euros to Mauritius Rupees rate for 10/02/2017
Thursday 9 February 2017
36.7600 MUR
36.3300 MUR
36.5500 MUR
Euros to Mauritius Rupees rate for 09/02/2017
Wednesday 8 February 2017
36.4700 MUR
36.5400 MUR
36.4250 MUR
Euros to Mauritius Rupees rate for 08/02/2017
Tuesday 7 February 2017
36.6800 MUR
36.4900 MUR
36.5550 MUR
Euros to Mauritius Rupees rate for 07/02/2017
Monday 6 February 2017
37.0900 MUR
36.6700 MUR
36.8400 MUR
Euros to Mauritius Rupees rate for 06/02/2017
Friday 3 February 2017
36.7600 MUR
36.8600 MUR
36.7800 MUR
Euros to Mauritius Rupees rate for 03/02/2017
Thursday 2 February 2017
36.7000 MUR
36.7700 MUR
36.8600 MUR
Euros to Mauritius Rupees rate for 02/02/2017
Wednesday 1 February 2017
36.8800 MUR
36.7100 MUR
36.7800 MUR
Euros to Mauritius Rupees rate for 01/02/2017

January

Tuesday 31 January 2017
37.0400 MUR
36.8800 MUR
36.8100 MUR
Euros to Mauritius Rupees rate for 31/01/2017
Monday 30 January 2017
37.0700 MUR
36.5400 MUR
36.7350 MUR
Euros to Mauritius Rupees rate for 30/01/2017
Friday 27 January 2017
36.5500 MUR
36.6000 MUR
36.5700 MUR
Euros to Mauritius Rupees rate for 27/01/2017
Thursday 26 January 2017
37.2300 MUR
36.5300 MUR
36.8750 MUR
Euros to Mauritius Rupees rate for 26/01/2017
Wednesday 25 January 2017
37.1400 MUR
36.8100 MUR
36.9650 MUR
Euros to Mauritius Rupees rate for 25/01/2017
Tuesday 24 January 2017
37.0600 MUR
36.8500 MUR
36.9650 MUR
Euros to Mauritius Rupees rate for 24/01/2017
Monday 23 January 2017
37.1400 MUR
37.0100 MUR
36.9750 MUR
Euros to Mauritius Rupees rate for 23/01/2017
Friday 20 January 2017
36.7100 MUR
36.8000 MUR
36.7050 MUR
Euros to Mauritius Rupees rate for 20/01/2017
Thursday 19 January 2017
36.5900 MUR
36.6700 MUR
36.6300 MUR
Euros to Mauritius Rupees rate for 19/01/2017
Wednesday 18 January 2017
37.4900 MUR
36.6500 MUR
37.0700 MUR
Euros to Mauritius Rupees rate for 18/01/2017
Tuesday 17 January 2017
36.6000 MUR
36.9000 MUR
36.7500 MUR
Euros to Mauritius Rupees rate for 17/01/2017
Monday 16 January 2017
37.2800 MUR
36.5800 MUR
36.9150 MUR
Euros to Mauritius Rupees rate for 16/01/2017
Friday 13 January 2017
36.6900 MUR
36.7400 MUR
36.7200 MUR
Euros to Mauritius Rupees rate for 13/01/2017
Thursday 12 January 2017
36.8700 MUR
36.7200 MUR
36.7350 MUR
Euros to Mauritius Rupees rate for 12/01/2017
Wednesday 11 January 2017
36.5800 MUR
36.6100 MUR
36.4500 MUR
Euros to Mauritius Rupees rate for 11/01/2017
Tuesday 10 January 2017
36.6200 MUR
36.6500 MUR
36.6350 MUR
Euros to Mauritius Rupees rate for 10/01/2017
Monday 9 January 2017
37.0600 MUR
36.6000 MUR
36.7300 MUR
Euros to Mauritius Rupees rate for 09/01/2017
Friday 6 January 2017
36.7000 MUR
36.4900 MUR
36.5950 MUR
Euros to Mauritius Rupees rate for 06/01/2017
Thursday 5 January 2017
36.6600 MUR
36.8700 MUR
36.6000 MUR
Euros to Mauritius Rupees rate for 05/01/2017
Wednesday 4 January 2017
35.9600 MUR
36.4900 MUR
36.2250 MUR
Euros to Mauritius Rupees rate for 04/01/2017
Tuesday 3 January 2017
36.1600 MUR
35.9700 MUR
36.0600 MUR
Euros to Mauritius Rupees rate for 03/01/2017
Monday 2 January 2017
37.0100 MUR
36.1400 MUR
36.5750 MUR
Euros to Mauritius Rupees rate for 02/01/2017

Official ECB Euro to Pound Exchange Rates to Reference

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90053 GBP = 1 EUR 2020-07-31 ECB Reference rate

31-07-2020

1 EUR buys 0.90053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90268 GBP = 1 EUR 2020-07-30 ECB Reference rate

30-07-2020

1 EUR buys 0.90268 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90385 GBP = 1 EUR 2020-07-29 ECB Reference rate

29-07-2020

1 EUR buys 0.90385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90968 GBP = 1 EUR 2020-07-28 ECB Reference rate

28-07-2020

1 EUR buys 0.90968 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Underperforms after Inflation Stirs, GDP Misses an…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was underperforming Friday, prompting the single currency lower against most major counterparts after a volley of economic data surprised on the downside and as investors appeared to...

Euro-Dollar "is Already Tickling" 1.19, 1.20 in Reach says A…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro's strength against a struggling U.S. Dollar looks set to extend ahead of the weekend, with the market looking to test 1.19.

Euro in Rare Setback after Germany's Coronavirus Wounds Weigh on Growt…

30-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was in retreat from the Dollar Thursday after Germany's Destatis revealed a larger-than-expected second-quarter economic contraction amid deepening losses in European stock markets. 

Euro Strength Risks Drawing ECB Ire

29-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar recovered its footing on Wednesday before attempting the better its earlier highs by the rally is increasingly at risk of being called to a halt by the European...

Euro-Dollar Rate Takes a Breather as Greenback Steadies and Risk of a …

28-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rally stalled on Tuesday as the greenback steadied against major rivals at oversold levels while analysts mulled the odds of a correction to the downside, which is something...