MENU

Converting Euros into Mauritius Rupees in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 43.0395 on 28/10/2013

Worst Exchange Rate: 39.6913 on 09/07/2013

Mid Exchange Rate: 41.2737 on 04/09/2013


Today's Live Rate: 1 EUR = 46.7100 MUR

Best Retail Rate: 1 EUR = 46.3830 MUR

Indicative Bank Rate: 1 EUR = 44.8790 MUR

Find Out More

 

Historical Graph For Converting Euros into Mauritius Rupees

Loading

Table of 1 Euro to Mauritius Rupee Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
42.0150 MUR
41.9000 MUR
41.6545 MUR
Euros to Mauritius Rupees rate for 31/12/2013
Monday 30 December 2013
41.8100 MUR
42.0276 MUR
41.7239 MUR
Euros to Mauritius Rupees rate for 30/12/2013
Friday 27 December 2013
41.9058 MUR
41.7619 MUR
41.9078 MUR
Euros to Mauritius Rupees rate for 27/12/2013
Thursday 26 December 2013
41.7239 MUR
41.9058 MUR
41.6652 MUR
Euros to Mauritius Rupees rate for 26/12/2013
Wednesday 25 December 2013
41.7231 MUR
41.7239 MUR
41.7051 MUR
Euros to Mauritius Rupees rate for 25/12/2013
Tuesday 24 December 2013
40.9605 MUR
41.7001 MUR
41.3853 MUR
Euros to Mauritius Rupees rate for 24/12/2013
Monday 23 December 2013
41.0982 MUR
41.5257 MUR
41.5041 MUR
Euros to Mauritius Rupees rate for 23/12/2013
Friday 20 December 2013
41.3448 MUR
41.1176 MUR
41.3024 MUR
Euros to Mauritius Rupees rate for 20/12/2013
Thursday 19 December 2013
41.7001 MUR
41.3531 MUR
41.5170 MUR
Euros to Mauritius Rupees rate for 19/12/2013
Wednesday 18 December 2013
41.8867 MUR
41.6667 MUR
41.7049 MUR
Euros to Mauritius Rupees rate for 18/12/2013
Tuesday 17 December 2013
41.9093 MUR
41.8832 MUR
41.6832 MUR
Euros to Mauritius Rupees rate for 17/12/2013
Monday 16 December 2013
41.9553 MUR
41.9051 MUR
41.7393 MUR
Euros to Mauritius Rupees rate for 16/12/2013
Friday 13 December 2013
42.0809 MUR
41.9624 MUR
41.8196 MUR
Euros to Mauritius Rupees rate for 13/12/2013
Thursday 12 December 2013
42.1591 MUR
42.0809 MUR
41.7435 MUR
Euros to Mauritius Rupees rate for 12/12/2013
Wednesday 11 December 2013
42.2407 MUR
42.1640 MUR
41.9795 MUR
Euros to Mauritius Rupees rate for 11/12/2013
Tuesday 10 December 2013
42.1797 MUR
42.2365 MUR
41.9566 MUR
Euros to Mauritius Rupees rate for 10/12/2013
Monday 9 December 2013
42.1828 MUR
42.1880 MUR
41.8454 MUR
Euros to Mauritius Rupees rate for 09/12/2013
Friday 6 December 2013
41.8968 MUR
42.1313 MUR
41.6769 MUR
Euros to Mauritius Rupees rate for 06/12/2013
Thursday 5 December 2013
41.6287 MUR
41.8800 MUR
41.5471 MUR
Euros to Mauritius Rupees rate for 05/12/2013
Wednesday 4 December 2013
41.2604 MUR
41.6204 MUR
41.4114 MUR
Euros to Mauritius Rupees rate for 04/12/2013
Tuesday 3 December 2013
41.4804 MUR
41.6494 MUR
41.3593 MUR
Euros to Mauritius Rupees rate for 03/12/2013
Monday 2 December 2013
41.6169 MUR
41.4887 MUR
41.5478 MUR
Euros to Mauritius Rupees rate for 02/12/2013

November

Friday 29 November 2013
41.9664 MUR
41.6383 MUR
41.6177 MUR
Euros to Mauritius Rupees rate for 29/11/2013
Thursday 28 November 2013
41.8654 MUR
41.9629 MUR
41.5554 MUR
Euros to Mauritius Rupees rate for 28/11/2013
Wednesday 27 November 2013
41.8641 MUR
41.8654 MUR
41.6593 MUR
Euros to Mauritius Rupees rate for 27/11/2013
Tuesday 26 November 2013
41.6778 MUR
41.8641 MUR
41.5584 MUR
Euros to Mauritius Rupees rate for 26/11/2013
Monday 25 November 2013
41.8003 MUR
41.6855 MUR
41.4812 MUR
Euros to Mauritius Rupees rate for 25/11/2013
Friday 22 November 2013
41.5924 MUR
41.7920 MUR
41.4460 MUR
Euros to Mauritius Rupees rate for 22/11/2013
Thursday 21 November 2013
41.5054 MUR
41.5924 MUR
41.3110 MUR
Euros to Mauritius Rupees rate for 21/11/2013
Wednesday 20 November 2013
41.9024 MUR
41.4978 MUR
41.5095 MUR
Euros to Mauritius Rupees rate for 20/11/2013
Tuesday 19 November 2013
41.7966 MUR
41.9060 MUR
41.5477 MUR
Euros to Mauritius Rupees rate for 19/11/2013
Monday 18 November 2013
41.8285 MUR
41.7924 MUR
41.5785 MUR
Euros to Mauritius Rupees rate for 18/11/2013
Friday 15 November 2013
40.6200 MUR
41.1462 MUR
41.2101 MUR
Euros to Mauritius Rupees rate for 15/11/2013
Thursday 14 November 2013
41.6590 MUR
40.6158 MUR
40.7604 MUR
Euros to Mauritius Rupees rate for 14/11/2013
Wednesday 13 November 2013
41.5801 MUR
41.6555 MUR
41.2563 MUR
Euros to Mauritius Rupees rate for 13/11/2013
Tuesday 12 November 2013
41.7380 MUR
41.5759 MUR
41.2433 MUR
Euros to Mauritius Rupees rate for 12/11/2013
Monday 11 November 2013
41.3301 MUR
41.7345 MUR
41.1523 MUR
Euros to Mauritius Rupees rate for 11/11/2013
Friday 8 November 2013
41.8044 MUR
41.3399 MUR
41.2954 MUR
Euros to Mauritius Rupees rate for 08/11/2013
Thursday 7 November 2013
41.7851 MUR
41.8044 MUR
41.2591 MUR
Euros to Mauritius Rupees rate for 07/11/2013
Wednesday 6 November 2013
42.1081 MUR
41.7893 MUR
41.5169 MUR
Euros to Mauritius Rupees rate for 06/11/2013
Tuesday 5 November 2013
41.5115 MUR
42.1117 MUR
41.3862 MUR
Euros to Mauritius Rupees rate for 05/11/2013
Monday 4 November 2013
41.1366 MUR
41.4995 MUR
41.3524 MUR
Euros to Mauritius Rupees rate for 04/11/2013
Friday 1 November 2013
41.4295 MUR
41.1339 MUR
40.9380 MUR
Euros to Mauritius Rupees rate for 01/11/2013

October

Thursday 31 October 2013
41.5560 MUR
42.0979 MUR
41.4813 MUR
Euros to Mauritius Rupees rate for 31/10/2013
Wednesday 30 October 2013
41.7516 MUR
41.5810 MUR
41.8319 MUR
Euros to Mauritius Rupees rate for 30/10/2013
Tuesday 29 October 2013
43.0395 MUR
41.7637 MUR
42.0687 MUR
Euros to Mauritius Rupees rate for 29/10/2013
Monday 28 October 2013
41.9756 MUR
43.0395 MUR
42.1201 MUR
Euros to Mauritius Rupees rate for 28/10/2013
Friday 25 October 2013
42.0259 MUR
42.0026 MUR
41.9183 MUR
Euros to Mauritius Rupees rate for 25/10/2013
Thursday 24 October 2013
42.7080 MUR
42.0230 MUR
42.2323 MUR
Euros to Mauritius Rupees rate for 24/10/2013
Wednesday 23 October 2013
42.4455 MUR
42.0225 MUR
41.9330 MUR
Euros to Mauritius Rupees rate for 23/10/2013
Tuesday 22 October 2013
42.1376 MUR
42.4455 MUR
42.0417 MUR
Euros to Mauritius Rupees rate for 22/10/2013
Monday 21 October 2013
42.1525 MUR
42.1376 MUR
41.7911 MUR
Euros to Mauritius Rupees rate for 21/10/2013
Friday 18 October 2013
42.1229 MUR
42.1563 MUR
41.9237 MUR
Euros to Mauritius Rupees rate for 18/10/2013
Thursday 17 October 2013
41.9360 MUR
42.1193 MUR
41.8006 MUR
Euros to Mauritius Rupees rate for 17/10/2013
Wednesday 16 October 2013
41.7237 MUR
41.9226 MUR
41.4599 MUR
Euros to Mauritius Rupees rate for 16/10/2013
Tuesday 15 October 2013
41.9014 MUR
41.7237 MUR
41.4109 MUR
Euros to Mauritius Rupees rate for 15/10/2013
Monday 14 October 2013
41.8825 MUR
41.9099 MUR
41.5220 MUR
Euros to Mauritius Rupees rate for 14/10/2013
Friday 11 October 2013
41.7739 MUR
41.8039 MUR
41.5068 MUR
Euros to Mauritius Rupees rate for 11/10/2013
Thursday 10 October 2013
41.5868 MUR
41.7782 MUR
41.3375 MUR
Euros to Mauritius Rupees rate for 10/10/2013
Wednesday 9 October 2013
41.7412 MUR
41.5946 MUR
41.3651 MUR
Euros to Mauritius Rupees rate for 09/10/2013
Tuesday 8 October 2013
41.6224 MUR
41.7419 MUR
41.5913 MUR
Euros to Mauritius Rupees rate for 08/10/2013
Monday 7 October 2013
41.7210 MUR
41.6343 MUR
41.4992 MUR
Euros to Mauritius Rupees rate for 07/10/2013
Friday 4 October 2013
41.6041 MUR
41.7436 MUR
41.5815 MUR
Euros to Mauritius Rupees rate for 04/10/2013
Thursday 3 October 2013
41.8229 MUR
41.6049 MUR
41.6093 MUR
Euros to Mauritius Rupees rate for 03/10/2013
Wednesday 2 October 2013
41.6068 MUR
41.8431 MUR
41.5918 MUR
Euros to Mauritius Rupees rate for 02/10/2013
Tuesday 1 October 2013
41.8603 MUR
41.6145 MUR
41.6872 MUR
Euros to Mauritius Rupees rate for 01/10/2013

September

Monday 30 September 2013
41.7412 MUR
41.8679 MUR
41.5631 MUR
Euros to Mauritius Rupees rate for 30/09/2013
Friday 27 September 2013
41.5420 MUR
41.7924 MUR
41.6673 MUR
Euros to Mauritius Rupees rate for 27/09/2013
Thursday 26 September 2013
41.9372 MUR
41.5412 MUR
41.4868 MUR
Euros to Mauritius Rupees rate for 26/09/2013
Wednesday 25 September 2013
41.8379 MUR
41.9337 MUR
41.6146 MUR
Euros to Mauritius Rupees rate for 25/09/2013
Tuesday 24 September 2013
41.9085 MUR
41.8294 MUR
41.6366 MUR
Euros to Mauritius Rupees rate for 24/09/2013
Monday 23 September 2013
42.0723 MUR
41.9050 MUR
41.8556 MUR
Euros to Mauritius Rupees rate for 23/09/2013
Friday 20 September 2013
42.0127 MUR
42.0308 MUR
41.7699 MUR
Euros to Mauritius Rupees rate for 20/09/2013
Thursday 19 September 2013
42.2571 MUR
42.0162 MUR
41.9354 MUR
Euros to Mauritius Rupees rate for 19/09/2013
Wednesday 18 September 2013
41.6926 MUR
42.2578 MUR
41.7315 MUR
Euros to Mauritius Rupees rate for 18/09/2013
Tuesday 17 September 2013
41.6716 MUR
41.6926 MUR
41.5097 MUR
Euros to Mauritius Rupees rate for 17/09/2013
Monday 16 September 2013
41.6303 MUR
41.6786 MUR
41.5428 MUR
Euros to Mauritius Rupees rate for 16/09/2013
Friday 13 September 2013
41.6274 MUR
41.5990 MUR
41.2979 MUR
Euros to Mauritius Rupees rate for 13/09/2013
Thursday 12 September 2013
41.8140 MUR
41.6204 MUR
41.4177 MUR
Euros to Mauritius Rupees rate for 12/09/2013
Wednesday 11 September 2013
41.6266 MUR
41.7999 MUR
41.4002 MUR
Euros to Mauritius Rupees rate for 11/09/2013
Tuesday 10 September 2013
41.6188 MUR
41.6266 MUR
41.3670 MUR
Euros to Mauritius Rupees rate for 10/09/2013
Monday 9 September 2013
41.2313 MUR
41.6223 MUR
41.1688 MUR
Euros to Mauritius Rupees rate for 09/09/2013
Friday 6 September 2013
40.9955 MUR
41.2347 MUR
40.8893 MUR
Euros to Mauritius Rupees rate for 06/09/2013
Thursday 5 September 2013
41.2729 MUR
41.0032 MUR
40.9144 MUR
Euros to Mauritius Rupees rate for 05/09/2013
Wednesday 4 September 2013
41.3816 MUR
41.2737 MUR
41.0130 MUR
Euros to Mauritius Rupees rate for 04/09/2013
Tuesday 3 September 2013
41.1695 MUR
41.3781 MUR
41.0249 MUR
Euros to Mauritius Rupees rate for 03/09/2013
Monday 2 September 2013
40.9868 MUR
41.1695 MUR
40.8633 MUR
Euros to Mauritius Rupees rate for 02/09/2013

August

Friday 30 August 2013
41.3108 MUR
41.0847 MUR
40.9405 MUR
Euros to Mauritius Rupees rate for 30/08/2013
Thursday 29 August 2013
41.3523 MUR
41.3101 MUR
41.1102 MUR
Euros to Mauritius Rupees rate for 29/08/2013
Wednesday 28 August 2013
41.7040 MUR
41.3566 MUR
41.3938 MUR
Euros to Mauritius Rupees rate for 28/08/2013
Tuesday 27 August 2013
41.6524 MUR
41.7004 MUR
41.4277 MUR
Euros to Mauritius Rupees rate for 27/08/2013
Monday 26 August 2013
41.1084 MUR
41.6452 MUR
41.3753 MUR
Euros to Mauritius Rupees rate for 26/08/2013
Friday 23 August 2013
40.7634 MUR
41.0900 MUR
40.8917 MUR
Euros to Mauritius Rupees rate for 23/08/2013
Thursday 22 August 2013
41.6596 MUR
40.7712 MUR
41.2011 MUR
Euros to Mauritius Rupees rate for 22/08/2013
Wednesday 21 August 2013
41.6631 MUR
41.6667 MUR
41.3957 MUR
Euros to Mauritius Rupees rate for 21/08/2013
Tuesday 20 August 2013
41.6191 MUR
41.6595 MUR
41.4383 MUR
Euros to Mauritius Rupees rate for 20/08/2013
Monday 19 August 2013
41.6724 MUR
41.6226 MUR
41.2882 MUR
Euros to Mauritius Rupees rate for 19/08/2013
Friday 16 August 2013
41.7015 MUR
41.6453 MUR
41.3555 MUR
Euros to Mauritius Rupees rate for 16/08/2013
Thursday 15 August 2013
41.4272 MUR
41.7257 MUR
41.3157 MUR
Euros to Mauritius Rupees rate for 15/08/2013
Wednesday 14 August 2013
41.3805 MUR
41.4230 MUR
41.1873 MUR
Euros to Mauritius Rupees rate for 14/08/2013
Tuesday 13 August 2013
41.4975 MUR
41.3919 MUR
41.1445 MUR
Euros to Mauritius Rupees rate for 13/08/2013
Monday 12 August 2013
41.4653 MUR
41.5003 MUR
41.2520 MUR
Euros to Mauritius Rupees rate for 12/08/2013
Friday 9 August 2013
41.6164 MUR
41.6387 MUR
41.4562 MUR
Euros to Mauritius Rupees rate for 09/08/2013
Thursday 8 August 2013
41.6911 MUR
41.6085 MUR
41.4859 MUR
Euros to Mauritius Rupees rate for 08/08/2013
Wednesday 7 August 2013
41.7086 MUR
41.6911 MUR
41.4111 MUR
Euros to Mauritius Rupees rate for 07/08/2013
Tuesday 6 August 2013
41.4429 MUR
41.7086 MUR
41.3016 MUR
Euros to Mauritius Rupees rate for 06/08/2013
Monday 5 August 2013
41.7217 MUR
41.4393 MUR
41.3049 MUR
Euros to Mauritius Rupees rate for 05/08/2013
Friday 2 August 2013
41.2117 MUR
41.7463 MUR
41.3156 MUR
Euros to Mauritius Rupees rate for 02/08/2013
Thursday 1 August 2013
41.5719 MUR
41.2045 MUR
41.0761 MUR
Euros to Mauritius Rupees rate for 01/08/2013

July

Wednesday 31 July 2013
41.4447 MUR
41.2395 MUR
41.2569 MUR
Euros to Mauritius Rupees rate for 31/07/2013
Tuesday 30 July 2013
41.3194 MUR
41.4527 MUR
41.0582 MUR
Euros to Mauritius Rupees rate for 30/07/2013
Monday 29 July 2013
41.4572 MUR
41.3280 MUR
41.1640 MUR
Euros to Mauritius Rupees rate for 29/07/2013
Friday 26 July 2013
41.4259 MUR
41.4243 MUR
41.1378 MUR
Euros to Mauritius Rupees rate for 26/07/2013
Thursday 25 July 2013
41.1826 MUR
41.4158 MUR
41.0991 MUR
Euros to Mauritius Rupees rate for 25/07/2013
Wednesday 24 July 2013
41.5591 MUR
41.1947 MUR
41.2184 MUR
Euros to Mauritius Rupees rate for 24/07/2013
Tuesday 23 July 2013
41.3383 MUR
41.5591 MUR
41.2262 MUR
Euros to Mauritius Rupees rate for 23/07/2013
Monday 22 July 2013
41.1899 MUR
40.8740 MUR
41.0281 MUR
Euros to Mauritius Rupees rate for 22/07/2013
Friday 19 July 2013
41.3682 MUR
41.1990 MUR
41.0406 MUR
Euros to Mauritius Rupees rate for 19/07/2013
Thursday 18 July 2013
40.8550 MUR
40.6371 MUR
41.0077 MUR
Euros to Mauritius Rupees rate for 18/07/2013
Wednesday 17 July 2013
41.5299 MUR
40.8585 MUR
41.1605 MUR
Euros to Mauritius Rupees rate for 17/07/2013
Tuesday 16 July 2013
41.2118 MUR
41.5176 MUR
41.0730 MUR
Euros to Mauritius Rupees rate for 16/07/2013
Monday 15 July 2013
41.1029 MUR
41.2190 MUR
40.8417 MUR
Euros to Mauritius Rupees rate for 15/07/2013
Friday 12 July 2013
41.2584 MUR
41.0994 MUR
40.8708 MUR
Euros to Mauritius Rupees rate for 12/07/2013
Thursday 11 July 2013
41.0041 MUR
41.2965 MUR
41.0431 MUR
Euros to Mauritius Rupees rate for 11/07/2013
Wednesday 10 July 2013
39.6879 MUR
40.9767 MUR
40.2977 MUR
Euros to Mauritius Rupees rate for 10/07/2013
Tuesday 9 July 2013
40.7334 MUR
39.6913 MUR
40.2770 MUR
Euros to Mauritius Rupees rate for 09/07/2013
Monday 8 July 2013
40.4048 MUR
40.7447 MUR
40.3195 MUR
Euros to Mauritius Rupees rate for 08/07/2013
Friday 5 July 2013
40.0428 MUR
40.4343 MUR
40.0431 MUR
Euros to Mauritius Rupees rate for 05/07/2013
Thursday 4 July 2013
40.3661 MUR
40.0471 MUR
40.6202 MUR
Euros to Mauritius Rupees rate for 04/07/2013
Wednesday 3 July 2013
40.7269 MUR
40.3584 MUR
40.5174 MUR
Euros to Mauritius Rupees rate for 03/07/2013
Tuesday 2 July 2013
40.4962 MUR
40.7304 MUR
40.6381 MUR
Euros to Mauritius Rupees rate for 02/07/2013
Monday 1 July 2013
40.9849 MUR
41.0894 MUR
41.1011 MUR
Euros to Mauritius Rupees rate for 01/07/2013

June

Friday 28 June 2013
41.0742 MUR
40.9690 MUR
40.7567 MUR
Euros to Mauritius Rupees rate for 28/06/2013
Thursday 27 June 2013
40.9253 MUR
41.0707 MUR
40.8500 MUR
Euros to Mauritius Rupees rate for 27/06/2013
Wednesday 26 June 2013
40.5852 MUR
40.9253 MUR
40.6884 MUR
Euros to Mauritius Rupees rate for 26/06/2013
Tuesday 25 June 2013
41.1135 MUR
40.5921 MUR
40.8391 MUR
Euros to Mauritius Rupees rate for 25/06/2013
Monday 24 June 2013
40.9764 MUR
41.1135 MUR
40.8692 MUR
Euros to Mauritius Rupees rate for 24/06/2013
Friday 21 June 2013
41.3790 MUR
41.0774 MUR
41.0380 MUR
Euros to Mauritius Rupees rate for 21/06/2013
Thursday 20 June 2013
41.3368 MUR
41.3903 MUR
41.1264 MUR
Euros to Mauritius Rupees rate for 20/06/2013
Wednesday 19 June 2013
41.6524 MUR
41.3404 MUR
41.4792 MUR
Euros to Mauritius Rupees rate for 19/06/2013
Tuesday 18 June 2013
41.5668 MUR
41.6524 MUR
41.4018 MUR
Euros to Mauritius Rupees rate for 18/06/2013
Monday 17 June 2013
41.4460 MUR
41.5703 MUR
41.2856 MUR
Euros to Mauritius Rupees rate for 17/06/2013
Friday 14 June 2013
41.1980 MUR
41.5066 MUR
41.3065 MUR
Euros to Mauritius Rupees rate for 14/06/2013
Thursday 13 June 2013
41.6007 MUR
41.2058 MUR
41.2455 MUR
Euros to Mauritius Rupees rate for 13/06/2013
Wednesday 12 June 2013
41.5411 MUR
41.6114 MUR
41.3021 MUR
Euros to Mauritius Rupees rate for 12/06/2013
Tuesday 11 June 2013
41.5631 MUR
41.5334 MUR
41.3520 MUR
Euros to Mauritius Rupees rate for 11/06/2013
Monday 10 June 2013
41.5994 MUR
41.5673 MUR
41.1974 MUR
Euros to Mauritius Rupees rate for 10/06/2013
Friday 7 June 2013
41.6362 MUR
41.0393 MUR
41.3655 MUR
Euros to Mauritius Rupees rate for 07/06/2013
Thursday 6 June 2013
41.1780 MUR
41.6370 MUR
41.2744 MUR
Euros to Mauritius Rupees rate for 06/06/2013
Wednesday 5 June 2013
41.0209 MUR
41.1780 MUR
40.9382 MUR
Euros to Mauritius Rupees rate for 05/06/2013
Tuesday 4 June 2013
41.0286 MUR
41.0174 MUR
40.8700 MUR
Euros to Mauritius Rupees rate for 04/06/2013
Monday 3 June 2013
40.7126 MUR
41.0216 MUR
40.7652 MUR
Euros to Mauritius Rupees rate for 03/06/2013

May

Friday 31 May 2013
40.9013 MUR
40.7354 MUR
40.7091 MUR
Euros to Mauritius Rupees rate for 31/05/2013
Thursday 30 May 2013
40.8228 MUR
40.9013 MUR
40.8281 MUR
Euros to Mauritius Rupees rate for 30/05/2013
Wednesday 29 May 2013
40.5547 MUR
40.8228 MUR
40.5618 MUR
Euros to Mauritius Rupees rate for 29/05/2013
Tuesday 28 May 2013
40.7312 MUR
40.5547 MUR
40.4882 MUR
Euros to Mauritius Rupees rate for 28/05/2013
Monday 27 May 2013
40.8085 MUR
40.7235 MUR
40.5817 MUR
Euros to Mauritius Rupees rate for 27/05/2013
Friday 24 May 2013
40.9340 MUR
40.2471 MUR
40.6654 MUR
Euros to Mauritius Rupees rate for 24/05/2013
Thursday 23 May 2013
40.5032 MUR
40.9461 MUR
40.5651 MUR
Euros to Mauritius Rupees rate for 23/05/2013
Wednesday 22 May 2013
40.7589 MUR
40.4990 MUR
40.4455 MUR
Euros to Mauritius Rupees rate for 22/05/2013
Tuesday 21 May 2013
40.7744 MUR
40.7504 MUR
40.5666 MUR
Euros to Mauritius Rupees rate for 21/05/2013
Monday 20 May 2013
40.4691 MUR
40.7828 MUR
40.4239 MUR
Euros to Mauritius Rupees rate for 20/05/2013
Friday 17 May 2013
40.7703 MUR
40.1193 MUR
40.4399 MUR
Euros to Mauritius Rupees rate for 17/05/2013
Thursday 16 May 2013
40.6580 MUR
39.9890 MUR
40.4631 MUR
Euros to Mauritius Rupees rate for 16/05/2013
Wednesday 15 May 2013
40.7867 MUR
40.6572 MUR
40.3602 MUR
Euros to Mauritius Rupees rate for 15/05/2013
Tuesday 14 May 2013
40.9345 MUR
40.7798 MUR
40.8058 MUR
Euros to Mauritius Rupees rate for 14/05/2013
Monday 13 May 2013
40.5659 MUR
40.9338 MUR
40.5758 MUR
Euros to Mauritius Rupees rate for 13/05/2013
Friday 10 May 2013
40.8231 MUR
40.6427 MUR
40.4445 MUR
Euros to Mauritius Rupees rate for 10/05/2013
Thursday 9 May 2013
41.2327 MUR
40.8189 MUR
40.8412 MUR
Euros to Mauritius Rupees rate for 09/05/2013
Wednesday 8 May 2013
41.0423 MUR
41.2327 MUR
40.9661 MUR
Euros to Mauritius Rupees rate for 08/05/2013
Tuesday 7 May 2013
40.5309 MUR
41.0423 MUR
40.8593 MUR
Euros to Mauritius Rupees rate for 07/05/2013
Monday 6 May 2013
41.1760 MUR
40.5241 MUR
40.8116 MUR
Euros to Mauritius Rupees rate for 06/05/2013
Friday 3 May 2013
40.7577 MUR
41.1081 MUR
40.8189 MUR
Euros to Mauritius Rupees rate for 03/05/2013
Thursday 2 May 2013
41.3835 MUR
40.5703 MUR
40.8712 MUR
Euros to Mauritius Rupees rate for 02/05/2013
Wednesday 1 May 2013
41.2216 MUR
40.9711 MUR
41.2133 MUR
Euros to Mauritius Rupees rate for 01/05/2013

April

Tuesday 30 April 2013
40.9997 MUR
41.2004 MUR
40.8916 MUR
Euros to Mauritius Rupees rate for 30/04/2013
Monday 29 April 2013
40.9386 MUR
40.9955 MUR
40.8055 MUR
Euros to Mauritius Rupees rate for 29/04/2013
Friday 26 April 2013
40.3305 MUR
40.9144 MUR
40.6458 MUR
Euros to Mauritius Rupees rate for 26/04/2013
Thursday 25 April 2013
40.3410 MUR
40.3339 MUR
40.7071 MUR
Euros to Mauritius Rupees rate for 25/04/2013
Wednesday 24 April 2013
41.0064 MUR
40.3341 MUR
40.6676 MUR
Euros to Mauritius Rupees rate for 24/04/2013
Tuesday 23 April 2013
40.8827 MUR
41.0282 MUR
40.7754 MUR
Euros to Mauritius Rupees rate for 23/04/2013
Monday 22 April 2013
40.9306 MUR
40.8827 MUR
40.6667 MUR
Euros to Mauritius Rupees rate for 22/04/2013
Friday 19 April 2013
40.9770 MUR
40.8518 MUR
40.7554 MUR
Euros to Mauritius Rupees rate for 19/04/2013
Thursday 18 April 2013
40.7380 MUR
40.9840 MUR
40.7764 MUR
Euros to Mauritius Rupees rate for 18/04/2013
Wednesday 17 April 2013
41.4222 MUR
40.7450 MUR
40.9994 MUR
Euros to Mauritius Rupees rate for 17/04/2013
Tuesday 16 April 2013
41.0014 MUR
41.4222 MUR
40.9970 MUR
Euros to Mauritius Rupees rate for 16/04/2013
Monday 15 April 2013
41.1232 MUR
40.9858 MUR
40.8233 MUR
Euros to Mauritius Rupees rate for 15/04/2013
Friday 12 April 2013
41.1870 MUR
41.1267 MUR
40.9062 MUR
Euros to Mauritius Rupees rate for 12/04/2013
Thursday 11 April 2013
40.3086 MUR
41.1870 MUR
40.7383 MUR
Euros to Mauritius Rupees rate for 11/04/2013
Wednesday 10 April 2013
41.2134 MUR
40.3086 MUR
40.7659 MUR
Euros to Mauritius Rupees rate for 10/04/2013
Tuesday 9 April 2013
40.8323 MUR
41.2028 MUR
40.8085 MUR
Euros to Mauritius Rupees rate for 09/04/2013
Monday 8 April 2013
40.9349 MUR
40.8323 MUR
40.6701 MUR
Euros to Mauritius Rupees rate for 08/04/2013
Friday 5 April 2013
40.8763 MUR
41.0088 MUR
40.6807 MUR
Euros to Mauritius Rupees rate for 05/04/2013
Thursday 4 April 2013
40.5995 MUR
40.8840 MUR
40.3645 MUR
Euros to Mauritius Rupees rate for 04/04/2013
Wednesday 3 April 2013
40.5144 MUR
40.6226 MUR
40.2710 MUR
Euros to Mauritius Rupees rate for 03/04/2013
Tuesday 2 April 2013
40.4370 MUR
40.5109 MUR
40.2185 MUR
Euros to Mauritius Rupees rate for 02/04/2013
Monday 1 April 2013
40.4200 MUR
40.4404 MUR
40.3963 MUR
Euros to Mauritius Rupees rate for 01/04/2013

March

Friday 29 March 2013
40.4362 MUR
40.3893 MUR
40.2296 MUR
Euros to Mauritius Rupees rate for 29/03/2013
Thursday 28 March 2013
40.1892 MUR
40.4286 MUR
40.1370 MUR
Euros to Mauritius Rupees rate for 28/03/2013
Wednesday 27 March 2013
40.4291 MUR
40.1774 MUR
40.0558 MUR
Euros to Mauritius Rupees rate for 27/03/2013
Tuesday 26 March 2013
40.4734 MUR
40.4291 MUR
40.1550 MUR
Euros to Mauritius Rupees rate for 26/03/2013
Monday 25 March 2013
40.5668 MUR
40.4826 MUR
40.5210 MUR
Euros to Mauritius Rupees rate for 25/03/2013
Friday 22 March 2013
40.5602 MUR
40.6567 MUR
40.3945 MUR
Euros to Mauritius Rupees rate for 22/03/2013
Thursday 21 March 2013
40.5168 MUR
40.5628 MUR
40.3347 MUR
Euros to Mauritius Rupees rate for 21/03/2013
Wednesday 20 March 2013
40.6010 MUR
40.5203 MUR
40.5635 MUR
Euros to Mauritius Rupees rate for 20/03/2013
Tuesday 19 March 2013
40.8218 MUR
40.5797 MUR
40.4016 MUR
Euros to Mauritius Rupees rate for 19/03/2013
Monday 18 March 2013
41.1383 MUR
40.8218 MUR
40.6172 MUR
Euros to Mauritius Rupees rate for 18/03/2013
Friday 15 March 2013
40.7931 MUR
41.1345 MUR
40.5716 MUR
Euros to Mauritius Rupees rate for 15/03/2013
Thursday 14 March 2013
39.7889 MUR
40.7861 MUR
40.3165 MUR
Euros to Mauritius Rupees rate for 14/03/2013
Wednesday 13 March 2013
40.7783 MUR
39.7855 MUR
40.1944 MUR
Euros to Mauritius Rupees rate for 13/03/2013
Tuesday 12 March 2013
39.7936 MUR
40.7676 MUR
40.2872 MUR
Euros to Mauritius Rupees rate for 12/03/2013
Monday 11 March 2013
40.1576 MUR
40.3883 MUR
40.3348 MUR
Euros to Mauritius Rupees rate for 11/03/2013
Friday 8 March 2013
40.3055 MUR
40.1786 MUR
40.5897 MUR
Euros to Mauritius Rupees rate for 08/03/2013
Thursday 7 March 2013
40.6536 MUR
40.3099 MUR
40.6248 MUR
Euros to Mauritius Rupees rate for 07/03/2013
Wednesday 6 March 2013
40.4314 MUR
40.6787 MUR
40.4199 MUR
Euros to Mauritius Rupees rate for 06/03/2013
Tuesday 5 March 2013
40.3844 MUR
40.4314 MUR
40.4126 MUR
Euros to Mauritius Rupees rate for 05/03/2013
Monday 4 March 2013
40.7310 MUR
40.3732 MUR
40.4466 MUR
Euros to Mauritius Rupees rate for 04/03/2013
Friday 1 March 2013
40.0982 MUR
40.7367 MUR
40.1744 MUR
Euros to Mauritius Rupees rate for 01/03/2013

February

Thursday 28 February 2013
40.1187 MUR
40.1016 MUR
40.3642 MUR
Euros to Mauritius Rupees rate for 28/02/2013
Wednesday 27 February 2013
40.8887 MUR
40.1083 MUR
40.5024 MUR
Euros to Mauritius Rupees rate for 27/02/2013
Tuesday 26 February 2013
39.8691 MUR
40.8930 MUR
40.3981 MUR
Euros to Mauritius Rupees rate for 26/02/2013
Monday 25 February 2013
40.5803 MUR
39.8450 MUR
40.6707 MUR
Euros to Mauritius Rupees rate for 25/02/2013
Friday 22 February 2013
40.1859 MUR
40.5334 MUR
40.4323 MUR
Euros to Mauritius Rupees rate for 22/02/2013
Thursday 21 February 2013
41.0490 MUR
40.1859 MUR
40.7236 MUR
Euros to Mauritius Rupees rate for 21/02/2013
Wednesday 20 February 2013
41.5719 MUR
41.0383 MUR
41.1744 MUR
Euros to Mauritius Rupees rate for 20/02/2013
Tuesday 19 February 2013
41.4372 MUR
41.5683 MUR
41.0925 MUR
Euros to Mauritius Rupees rate for 19/02/2013
Monday 18 February 2013
41.4471 MUR
41.4444 MUR
41.1997 MUR
Euros to Mauritius Rupees rate for 18/02/2013
Friday 15 February 2013
40.8926 MUR
41.4916 MUR
41.1346 MUR
Euros to Mauritius Rupees rate for 15/02/2013
Thursday 14 February 2013
41.4265 MUR
40.8926 MUR
40.9768 MUR
Euros to Mauritius Rupees rate for 14/02/2013
Wednesday 13 February 2013
40.9036 MUR
41.4301 MUR
41.2039 MUR
Euros to Mauritius Rupees rate for 13/02/2013
Tuesday 12 February 2013
41.3542 MUR
40.9001 MUR
41.0876 MUR
Euros to Mauritius Rupees rate for 12/02/2013
Monday 11 February 2013
40.7495 MUR
41.3542 MUR
40.9550 MUR
Euros to Mauritius Rupees rate for 11/02/2013
Friday 8 February 2013
41.2617 MUR
40.7484 MUR
41.0255 MUR
Euros to Mauritius Rupees rate for 08/02/2013
Thursday 7 February 2013
41.7192 MUR
41.2617 MUR
41.2946 MUR
Euros to Mauritius Rupees rate for 07/02/2013
Wednesday 6 February 2013
41.8112 MUR
41.7149 MUR
41.4634 MUR
Euros to Mauritius Rupees rate for 06/02/2013
Tuesday 5 February 2013
41.6195 MUR
41.8156 MUR
41.5367 MUR
Euros to Mauritius Rupees rate for 05/02/2013
Monday 4 February 2013
42.0096 MUR
41.6238 MUR
41.5815 MUR
Euros to Mauritius Rupees rate for 04/02/2013
Friday 1 February 2013
41.4119 MUR
41.9731 MUR
41.8458 MUR
Euros to Mauritius Rupees rate for 01/02/2013

January

Thursday 31 January 2013
41.7869 MUR
41.4155 MUR
41.5363 MUR
Euros to Mauritius Rupees rate for 31/01/2013
Wednesday 30 January 2013
41.7573 MUR
41.7912 MUR
41.5877 MUR
Euros to Mauritius Rupees rate for 30/01/2013
Tuesday 29 January 2013
41.1737 MUR
41.7494 MUR
41.3688 MUR
Euros to Mauritius Rupees rate for 29/01/2013
Monday 28 January 2013
41.6788 MUR
41.1702 MUR
41.3695 MUR
Euros to Mauritius Rupees rate for 28/01/2013
Friday 25 January 2013
41.5318 MUR
41.6695 MUR
41.4256 MUR
Euros to Mauritius Rupees rate for 25/01/2013
Thursday 24 January 2013
41.3550 MUR
41.5445 MUR
41.1394 MUR
Euros to Mauritius Rupees rate for 24/01/2013
Wednesday 23 January 2013
41.2692 MUR
41.3550 MUR
41.0447 MUR
Euros to Mauritius Rupees rate for 23/01/2013
Tuesday 22 January 2013
41.0681 MUR
41.2692 MUR
41.0113 MUR
Euros to Mauritius Rupees rate for 22/01/2013
Monday 21 January 2013
41.1985 MUR
41.0647 MUR
40.9067 MUR
Euros to Mauritius Rupees rate for 21/01/2013
Friday 18 January 2013
40.9266 MUR
41.1720 MUR
40.8551 MUR
Euros to Mauritius Rupees rate for 18/01/2013
Thursday 17 January 2013
41.1291 MUR
40.9315 MUR
41.0041 MUR
Euros to Mauritius Rupees rate for 17/01/2013
Wednesday 16 January 2013
41.1207 MUR
41.1291 MUR
40.8385 MUR
Euros to Mauritius Rupees rate for 16/01/2013
Tuesday 15 January 2013
41.3518 MUR
41.1187 MUR
40.9409 MUR
Euros to Mauritius Rupees rate for 15/01/2013
Monday 14 January 2013
41.4230 MUR
41.3469 MUR
41.2344 MUR
Euros to Mauritius Rupees rate for 14/01/2013
Friday 11 January 2013
41.2740 MUR
40.9298 MUR
41.0751 MUR
Euros to Mauritius Rupees rate for 11/01/2013
Thursday 10 January 2013
40.5659 MUR
41.2624 MUR
40.5311 MUR
Euros to Mauritius Rupees rate for 10/01/2013
Wednesday 9 January 2013
39.9625 MUR
40.5700 MUR
40.3067 MUR
Euros to Mauritius Rupees rate for 09/01/2013
Tuesday 8 January 2013
40.8562 MUR
39.9658 MUR
40.4529 MUR
Euros to Mauritius Rupees rate for 08/01/2013
Monday 7 January 2013
40.4547 MUR
40.8636 MUR
40.3657 MUR
Euros to Mauritius Rupees rate for 07/01/2013
Friday 4 January 2013
40.4521 MUR
40.4530 MUR
40.1348 MUR
Euros to Mauritius Rupees rate for 04/01/2013
Thursday 3 January 2013
40.7480 MUR
40.4529 MUR
40.3077 MUR
Euros to Mauritius Rupees rate for 03/01/2013
Wednesday 2 January 2013
40.7964 MUR
40.7365 MUR
40.7208 MUR
Euros to Mauritius Rupees rate for 02/01/2013
Tuesday 1 January 2013
40.7640 MUR
40.8031 MUR
40.5024 MUR
Euros to Mauritius Rupees rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.90013 GBP = 1 EUR 2020-08-03 ECB Reference rate

03-08-2020

1 EUR buys 0.90013 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90053 GBP = 1 EUR 2020-07-31 ECB Reference rate

31-07-2020

1 EUR buys 0.90053 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90268 GBP = 1 EUR 2020-07-30 ECB Reference rate

30-07-2020

1 EUR buys 0.90268 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90385 GBP = 1 EUR 2020-07-29 ECB Reference rate

29-07-2020

1 EUR buys 0.90385 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90968 GBP = 1 EUR 2020-07-28 ECB Reference rate

28-07-2020

1 EUR buys 0.90968 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro-to-Dollar Rate Underperforms after Inflation Stirs, GDP Misses an…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate was underperforming Friday, prompting the single currency lower against most major counterparts after a volley of economic data surprised on the downside and as investors appeared to...

Euro-Dollar "is Already Tickling" 1.19, 1.20 in Reach says A…

31-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro's strength against a struggling U.S. Dollar looks set to extend ahead of the weekend, with the market looking to test 1.19.

Euro in Rare Setback after Germany's Coronavirus Wounds Weigh on Growt…

30-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was in retreat from the Dollar Thursday after Germany's Destatis revealed a larger-than-expected second-quarter economic contraction amid deepening losses in European stock markets. 

Euro Strength Risks Drawing ECB Ire

29-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar recovered its footing on Wednesday before attempting the better its earlier highs by the rally is increasingly at risk of being called to a halt by the European...

Euro-Dollar Rate Takes a Breather as Greenback Steadies and Risk of a …

28-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar rate rally stalled on Tuesday as the greenback steadied against major rivals at oversold levels while analysts mulled the odds of a correction to the downside, which is something...