Euro-Maldives Rufiyaa History: 2015
Daily EUR/MVR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 18.5642 on 01/01/2015
Lowest exchange rate of 2015: 15.9068 on 10/04/2015
Average exchange rate of 2015: 16.9309
What was the Euro worth against the Maldives Rufiyaa on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 16.4503 | 16.5192 | 16.6373 | 16.3750 | 16.5062 |
Wednesday 30 December 2015 (30/12/2015) | 16.4515 | 16.7417 | 16.6985 | 16.4573 | 16.5779 |
Tuesday 29 December 2015 (29/12/2015) | 16.8031 | 16.7257 | 16.7500 | 16.4950 | 16.6225 |
Monday 28 December 2015 (28/12/2015) | 16.6397 | 16.8006 | 16.7242 | 16.5264 | 16.6253 |
Friday 25 December 2015 (25/12/2015) | 16.6838 | 16.6851 | 16.6215 | 16.7059 | 16.6637 |
Thursday 24 December 2015 (24/12/2015) | 16.6043 | 16.7770 | 16.7362 | 16.6544 | 16.6953 |
Wednesday 23 December 2015 (23/12/2015) | 16.6470 | 16.5994 | 16.6423 | 16.5422 | 16.5923 |
Tuesday 22 December 2015 (22/12/2015) | 16.5994 | 16.6470 | 16.6837 | 16.5542 | 16.6190 |
Monday 21 December 2015 (21/12/2015) | 16.5137 | 16.5982 | 16.6278 | 16.4794 | 16.5536 |
Friday 18 December 2015 (18/12/2015) | 16.4452 | 16.6205 | 16.5315 | 16.3338 | 16.4327 |
Thursday 17 December 2015 (17/12/2015) | 16.4302 | 16.4355 | 16.5495 | 16.3384 | 16.4440 |
Wednesday 16 December 2015 (16/12/2015) | 16.4379 | 16.4120 | 16.8832 | 16.4659 | 16.6746 |
Tuesday 15 December 2015 (15/12/2015) | 16.5348 | 16.4439 | 16.7713 | 16.5206 | 16.6460 |
Monday 14 December 2015 (14/12/2015) | 16.6030 | 16.5300 | 16.6931 | 16.6229 | 16.6580 |
Friday 11 December 2015 (11/12/2015) | 16.4753 | 16.8314 | 16.8181 | 16.5204 | 16.6693 |
Thursday 10 December 2015 (10/12/2015) | 16.7574 | 16.4681 | 16.7279 | 16.5722 | 16.6501 |
Wednesday 9 December 2015 (09/12/2015) | 16.5614 | 16.8711 | 16.7822 | 16.5551 | 16.6687 |
Tuesday 8 December 2015 (08/12/2015) | 16.4841 | 16.6703 | 16.5323 | 16.3973 | 16.4648 |
Monday 7 December 2015 (07/12/2015) | 16.3597 | 16.6090 | 16.5389 | 16.3554 | 16.4472 |
Friday 4 December 2015 (04/12/2015) | 16.7654 | 16.6307 | 16.6942 | 16.4436 | 16.5689 |
Thursday 3 December 2015 (03/12/2015) | 16.3020 | 16.7606 | 16.4055 | 16.6099 | 16.5077 |
Wednesday 2 December 2015 (02/12/2015) | 16.3529 | 16.3009 | 16.3069 | 16.2234 | 16.2652 |
Tuesday 1 December 2015 (01/12/2015) | 16.1674 | 16.3529 | 16.2567 | 16.2436 | 16.2502 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 16.1936 | 16.1639 | 16.1652 | 16.1977 | 16.1815 |
Friday 27 November 2015 (27/11/2015) | 16.2030 | 16.1889 | 16.1894 | 16.1977 | 16.1936 |
Thursday 26 November 2015 (26/11/2015) | 16.2267 | 16.1984 | 16.2165 | 16.2429 | 16.2297 |
Wednesday 25 November 2015 (25/11/2015) | 16.2760 | 16.2348 | 16.1951 | 16.3150 | 16.2551 |
Tuesday 24 November 2015 (24/11/2015) | 16.3244 | 16.2807 | 16.3112 | 16.2973 | 16.3043 |
Monday 23 November 2015 (23/11/2015) | 16.2673 | 16.3221 | 16.3066 | 16.2693 | 16.2880 |
Friday 20 November 2015 (20/11/2015) | 16.4209 | 16.2755 | 16.3488 | 16.3108 | 16.3298 |
Thursday 19 November 2015 (19/11/2015) | 16.3521 | 16.4245 | 16.3850 | 16.4172 | 16.4011 |
Wednesday 18 November 2015 (18/11/2015) | 16.3425 | 16.3486 | 16.3396 | 16.3285 | 16.3341 |
Tuesday 17 November 2015 (17/11/2015) | 16.3587 | 16.3412 | 16.4129 | 16.3736 | 16.3933 |
Monday 16 November 2015 (16/11/2015) | 16.4693 | 16.3587 | 16.5028 | 16.4602 | 16.4815 |
Friday 13 November 2015 (13/11/2015) | 16.6454 | 16.5020 | 16.5200 | 16.5388 | 16.5294 |
Thursday 12 November 2015 (12/11/2015) | 16.5996 | 16.6477 | 16.5740 | 16.5269 | 16.5505 |
Wednesday 11 November 2015 (11/11/2015) | 16.5533 | 16.6043 | 16.5832 | 16.5897 | 16.5865 |
Tuesday 10 November 2015 (10/11/2015) | 16.5635 | 16.4020 | 16.5065 | 16.4897 | 16.4981 |
Monday 9 November 2015 (09/11/2015) | 16.5693 | 16.5647 | 16.5849 | 16.5188 | 16.5519 |
Friday 6 November 2015 (06/11/2015) | 16.8049 | 16.4287 | 16.7248 | 16.5527 | 16.6388 |
Thursday 5 November 2015 (05/11/2015) | 16.7784 | 16.6500 | 16.7488 | 16.6726 | 16.7107 |
Wednesday 4 November 2015 (04/11/2015) | 16.8822 | 16.5914 | 16.7607 | 16.7236 | 16.7422 |
Tuesday 3 November 2015 (03/11/2015) | 16.8001 | 16.8846 | 16.8702 | 16.8025 | 16.8364 |
Monday 2 November 2015 (02/11/2015) | 17.0597 | 16.7965 | 16.9735 | 16.8290 | 16.9013 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 16.9726 | 16.8355 | 17.0193 | 16.8742 | 16.9468 |
Thursday 29 October 2015 (29/10/2015) | 16.8444 | 16.8077 | 16.9000 | 16.7697 | 16.8349 |
Wednesday 28 October 2015 (28/10/2015) | 17.0723 | 16.8432 | 16.9370 | 16.9253 | 16.9312 |
Tuesday 27 October 2015 (27/10/2015) | 17.0796 | 17.0710 | 17.0658 | 16.9076 | 16.9867 |
Monday 26 October 2015 (26/10/2015) | 16.9994 | 16.9236 | 17.0495 | 16.9275 | 16.9885 |
Friday 23 October 2015 (23/10/2015) | 17.1562 | 16.8802 | 17.0729 | 16.9607 | 17.0168 |
Thursday 22 October 2015 (22/10/2015) | 17.4597 | 16.9938 | 17.1751 | 17.3068 | 17.2410 |
Wednesday 21 October 2015 (21/10/2015) | 17.5874 | 17.4645 | 17.5601 | 17.3597 | 17.4599 |
Tuesday 20 October 2015 (20/10/2015) | 17.3149 | 17.3658 | 17.5541 | 17.3788 | 17.4665 |
Monday 19 October 2015 (19/10/2015) | 17.5359 | 17.3161 | 17.4774 | 17.4187 | 17.4481 |
Friday 16 October 2015 (16/10/2015) | 17.5574 | 17.3604 | 17.5350 | 17.4053 | 17.4702 |
Thursday 15 October 2015 (15/10/2015) | 17.7256 | 17.3950 | 17.5857 | 17.5093 | 17.5475 |
Wednesday 14 October 2015 (14/10/2015) | 17.5834 | 17.5315 | 17.6991 | 17.4303 | 17.5647 |
Tuesday 13 October 2015 (13/10/2015) | 17.5424 | 17.5896 | 17.5292 | 17.4346 | 17.4819 |
Monday 12 October 2015 (12/10/2015) | 17.5705 | 17.5461 | 17.5666 | 17.5750 | 17.5708 |
Friday 9 October 2015 (09/10/2015) | 17.4284 | 17.4683 | 17.4321 | 17.4010 | 17.4166 |
Thursday 8 October 2015 (08/10/2015) | 17.3612 | 17.2361 | 17.4147 | 17.2311 | 17.3229 |
Wednesday 7 October 2015 (07/10/2015) | 17.4772 | 17.1655 | 17.4135 | 17.3121 | 17.3628 |
Tuesday 6 October 2015 (06/10/2015) | 17.2293 | 17.2341 | 17.4049 | 17.1865 | 17.2957 |
Monday 5 October 2015 (05/10/2015) | 17.3571 | 17.1062 | 17.3302 | 17.1875 | 17.2589 |
Friday 2 October 2015 (02/10/2015) | 17.2943 | 17.3155 | 17.3054 | 17.2806 | 17.2930 |
Thursday 1 October 2015 (01/10/2015) | 17.2429 | 17.2943 | 17.2319 | 17.1069 | 17.1694 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 17.3287 | 17.0829 | 17.2569 | 17.1584 | 17.2077 |
Tuesday 29 September 2015 (29/09/2015) | 17.2027 | 17.3275 | 17.2880 | 17.2070 | 17.2475 |
Monday 28 September 2015 (28/09/2015) | 17.1517 | 17.2089 | 17.1045 | 17.2015 | 17.1530 |
Friday 25 September 2015 (25/09/2015) | 17.1333 | 17.1756 | 17.1840 | 17.1375 | 17.1608 |
Thursday 24 September 2015 (24/09/2015) | 17.1729 | 17.1530 | 17.2842 | 17.2483 | 17.2663 |
Wednesday 23 September 2015 (23/09/2015) | 17.1275 | 17.1731 | 17.1250 | 17.1062 | 17.1156 |
Tuesday 22 September 2015 (22/09/2015) | 17.1201 | 17.1287 | 17.0973 | 17.0319 | 17.0646 |
Monday 21 September 2015 (21/09/2015) | 17.3641 | 17.1176 | 17.3027 | 17.1827 | 17.2427 |
Friday 18 September 2015 (18/09/2015) | 17.6678 | 17.2583 | 17.4984 | 17.4055 | 17.4520 |
Thursday 17 September 2015 (17/09/2015) | 17.3712 | 17.6704 | 17.5482 | 17.4017 | 17.4750 |
Wednesday 16 September 2015 (16/09/2015) | 17.2751 | 17.2340 | 17.3510 | 17.3081 | 17.3296 |
Tuesday 15 September 2015 (15/09/2015) | 17.0310 | 17.2407 | 17.2396 | 17.0394 | 17.1395 |
Monday 14 September 2015 (14/09/2015) | 17.0939 | 17.0273 | 17.0647 | 17.0346 | 17.0497 |
Friday 11 September 2015 (11/09/2015) | 16.9552 | 17.0856 | 17.2029 | 17.0553 | 17.1291 |
Thursday 10 September 2015 (10/09/2015) | 16.8380 | 16.9539 | 17.1181 | 16.8874 | 17.0028 |
Wednesday 9 September 2015 (09/09/2015) | 16.8025 | 17.0884 | 17.0492 | 16.8017 | 16.9255 |
Tuesday 8 September 2015 (08/09/2015) | 16.8179 | 17.1117 | 17.0336 | 16.8511 | 16.9424 |
Monday 7 September 2015 (07/09/2015) | 16.8101 | 17.0421 | 17.0073 | 16.8150 | 16.9112 |
Friday 4 September 2015 (04/09/2015) | 16.7371 | 16.7879 | 16.7298 | 16.7831 | 16.7565 |
Thursday 3 September 2015 (03/09/2015) | 16.8954 | 16.7384 | 16.7698 | 16.8891 | 16.8295 |
Wednesday 2 September 2015 (02/09/2015) | 17.0413 | 16.8954 | 16.9160 | 17.0180 | 16.9670 |
Tuesday 1 September 2015 (01/09/2015) | 16.8724 | 17.0413 | 16.9296 | 17.0426 | 16.9861 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 16.8238 | 16.8749 | 16.8491 | 16.9058 | 16.8775 |
Friday 28 August 2015 (28/08/2015) | 16.9234 | 16.8568 | 16.8699 | 16.9939 | 16.9319 |
Thursday 27 August 2015 (27/08/2015) | 17.0277 | 16.9222 | 16.9784 | 16.9796 | 16.9790 |
Wednesday 26 August 2015 (26/08/2015) | 17.3323 | 17.0154 | 17.2513 | 17.1270 | 17.1892 |
Tuesday 25 August 2015 (25/08/2015) | 17.4891 | 17.3348 | 17.2425 | 17.3886 | 17.3156 |
Monday 24 August 2015 (24/08/2015) | 17.1419 | 17.4842 | 17.2176 | 17.5126 | 17.3651 |
Friday 21 August 2015 (21/08/2015) | 16.9186 | 17.1418 | 16.9205 | 17.1251 | 17.0228 |
Thursday 20 August 2015 (20/08/2015) | 16.7482 | 16.9150 | 16.7565 | 16.8733 | 16.8149 |
Wednesday 19 August 2015 (19/08/2015) | 16.5986 | 16.7482 | 16.6327 | 16.7128 | 16.6728 |
Tuesday 18 August 2015 (18/08/2015) | 16.6750 | 16.6033 | 16.6046 | 16.6845 | 16.6446 |
Monday 17 August 2015 (17/08/2015) | 16.7401 | 16.6679 | 16.6584 | 16.6845 | 16.6715 |
Friday 14 August 2015 (14/08/2015) | 17.0035 | 16.7365 | 16.9564 | 16.8325 | 16.8945 |
Thursday 13 August 2015 (13/08/2015) | 16.9609 | 17.0059 | 16.9484 | 16.8110 | 16.8797 |
Wednesday 12 August 2015 (12/08/2015) | 16.7305 | 16.9693 | 16.9500 | 16.8471 | 16.8986 |
Tuesday 11 August 2015 (11/08/2015) | 16.6926 | 16.8924 | 16.7981 | 16.6868 | 16.7425 |
Monday 10 August 2015 (10/08/2015) | 16.4991 | 16.6867 | 16.6761 | 16.5271 | 16.6016 |
Friday 7 August 2015 (07/08/2015) | 16.4413 | 16.6997 | 16.6070 | 16.5165 | 16.5618 |
Thursday 6 August 2015 (06/08/2015) | 16.4663 | 16.4425 | 16.5203 | 16.4342 | 16.4773 |
Wednesday 5 August 2015 (05/08/2015) | 16.3882 | 16.4686 | 16.4222 | 16.3692 | 16.3957 |
Tuesday 4 August 2015 (04/08/2015) | 16.4934 | 16.3882 | 16.6900 | 16.5105 | 16.6003 |
Monday 3 August 2015 (03/08/2015) | 16.5392 | 16.4887 | 16.5311 | 16.5223 | 16.5267 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 16.4997 | 16.5636 | 16.7309 | 16.6844 | 16.7077 |
Thursday 30 July 2015 (30/07/2015) | 16.5857 | 16.5043 | 16.6597 | 16.5270 | 16.5934 |
Wednesday 29 July 2015 (29/07/2015) | 16.6490 | 16.5810 | 16.7921 | 16.6726 | 16.7324 |
Tuesday 28 July 2015 (28/07/2015) | 16.6964 | 16.6419 | 16.6172 | 16.7083 | 16.6628 |
Monday 27 July 2015 (27/07/2015) | 16.5204 | 16.7166 | 16.5972 | 16.7025 | 16.6499 |
Friday 24 July 2015 (24/07/2015) | 16.5369 | 16.7363 | 16.7243 | 16.5071 | 16.6157 |
Thursday 23 July 2015 (23/07/2015) | 16.6702 | 16.7599 | 16.6469 | 16.5755 | 16.6112 |
Wednesday 22 July 2015 (22/07/2015) | 16.4804 | 16.6620 | 16.5796 | 16.4978 | 16.5387 |
Tuesday 21 July 2015 (21/07/2015) | 16.4012 | 16.4862 | 16.4860 | 16.4999 | 16.4930 |
Monday 20 July 2015 (20/07/2015) | 16.3139 | 16.3989 | 16.5129 | 16.3458 | 16.4294 |
Friday 17 July 2015 (17/07/2015) | 16.3125 | 16.3105 | 16.5511 | 16.3265 | 16.4388 |
Thursday 16 July 2015 (16/07/2015) | 16.6935 | 16.3171 | 16.6086 | 16.4003 | 16.5045 |
Wednesday 15 July 2015 (15/07/2015) | 16.8086 | 16.6947 | 16.6958 | 16.5854 | 16.6406 |
Tuesday 14 July 2015 (14/07/2015) | 16.9319 | 16.8086 | 16.8015 | 16.7476 | 16.7746 |
Monday 13 July 2015 (13/07/2015) | 16.8242 | 16.7981 | 16.8120 | 16.9019 | 16.8570 |
Friday 10 July 2015 (10/07/2015) | 16.6655 | 16.9052 | 17.0037 | 16.7654 | 16.8846 |
Thursday 9 July 2015 (09/07/2015) | 16.6919 | 16.8473 | 16.8266 | 16.7064 | 16.7665 |
Wednesday 8 July 2015 (08/07/2015) | 16.5670 | 16.6931 | 16.6442 | 16.6919 | 16.6681 |
Tuesday 7 July 2015 (07/07/2015) | 16.6301 | 16.7984 | 16.6726 | 16.5573 | 16.6150 |
Monday 6 July 2015 (06/07/2015) | 16.6184 | 16.8697 | 16.8207 | 16.6619 | 16.7413 |
Friday 3 July 2015 (03/07/2015) | 16.6809 | 16.7903 | 16.9021 | 16.7654 | 16.8338 |
Thursday 2 July 2015 (02/07/2015) | 16.7056 | 16.9117 | 16.8517 | 16.7117 | 16.7817 |
Wednesday 1 July 2015 (01/07/2015) | 16.8202 | 16.7198 | 16.8327 | 16.7819 | 16.8073 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 16.9320 | 16.8215 | 17.0336 | 16.9214 | 16.9775 |
Monday 29 June 2015 (29/06/2015) | 16.5767 | 17.1522 | 16.8158 | 16.8778 | 16.8468 |
Friday 26 June 2015 (26/06/2015) | 16.9738 | 16.8097 | 17.0016 | 16.8496 | 16.9256 |
Thursday 25 June 2015 (25/06/2015) | 16.8866 | 16.9762 | 17.0643 | 16.8954 | 16.9799 |
Wednesday 24 June 2015 (24/06/2015) | 16.8300 | 16.8807 | 17.0399 | 16.8846 | 16.9623 |
Tuesday 23 June 2015 (23/06/2015) | 17.1277 | 16.8300 | 17.0077 | 16.9849 | 16.9963 |
Monday 22 June 2015 (22/06/2015) | 17.1910 | 17.2889 | 17.2185 | 17.2134 | 17.2160 |
Friday 19 June 2015 (19/06/2015) | 17.1531 | 17.1360 | 17.2569 | 17.1192 | 17.1881 |
Thursday 18 June 2015 (18/06/2015) | 17.0736 | 17.1604 | 17.3558 | 17.1586 | 17.2572 |
Wednesday 17 June 2015 (17/06/2015) | 16.9410 | 17.2801 | 17.2586 | 16.9877 | 17.1232 |
Tuesday 16 June 2015 (16/06/2015) | 16.9487 | 17.1650 | 17.1439 | 16.9893 | 17.0666 |
Monday 15 June 2015 (15/06/2015) | 16.9082 | 17.2248 | 17.1614 | 16.8986 | 17.0300 |
Friday 12 June 2015 (12/06/2015) | 16.9508 | 16.9670 | 17.0781 | 16.9267 | 17.0024 |
Thursday 11 June 2015 (11/06/2015) | 17.0446 | 17.1757 | 17.1397 | 17.0519 | 17.0958 |
Wednesday 10 June 2015 (10/06/2015) | 16.9771 | 17.2829 | 17.2409 | 17.0337 | 17.1373 |
Tuesday 9 June 2015 (09/06/2015) | 17.1044 | 17.2142 | 17.2078 | 16.9795 | 17.0937 |
Monday 8 June 2015 (08/06/2015) | 16.7624 | 17.1191 | 17.0203 | 16.9599 | 16.9901 |
Friday 5 June 2015 (05/06/2015) | 16.9922 | 16.9748 | 16.9587 | 16.8359 | 16.8973 |
Thursday 4 June 2015 (04/06/2015) | 17.0109 | 16.9897 | 17.1405 | 17.0567 | 17.0986 |
Wednesday 3 June 2015 (03/06/2015) | 16.8580 | 17.2167 | 16.9906 | 16.9254 | 16.9580 |
Tuesday 2 June 2015 (02/06/2015) | 16.4989 | 17.0167 | 16.8474 | 16.7396 | 16.7935 |
Monday 1 June 2015 (01/06/2015) | 16.5674 | 16.6846 | 16.6571 | 16.4580 | 16.5576 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 16.7084 | 16.5983 | 16.6917 | 16.5262 | 16.6090 |
Thursday 28 May 2015 (28/05/2015) | 16.6383 | 16.7072 | 16.6335 | 16.4604 | 16.5470 |
Wednesday 27 May 2015 (27/05/2015) | 16.3886 | 16.6394 | 16.5338 | 16.3834 | 16.4586 |
Tuesday 26 May 2015 (26/05/2015) | 16.5448 | 16.3922 | 16.6090 | 16.4502 | 16.5296 |
Monday 25 May 2015 (25/05/2015) | 16.5814 | 16.5425 | 16.4981 | 16.5777 | 16.5379 |
Friday 22 May 2015 (22/05/2015) | 16.7187 | 16.8018 | 16.7978 | 16.6929 | 16.7454 |
Thursday 21 May 2015 (21/05/2015) | 16.9297 | 16.9469 | 16.9480 | 16.7980 | 16.8730 |
Wednesday 20 May 2015 (20/05/2015) | 16.8152 | 16.9321 | 16.9102 | 16.7877 | 16.8490 |
Tuesday 19 May 2015 (19/05/2015) | 17.0077 | 16.8140 | 16.9050 | 16.7968 | 16.8509 |
Monday 18 May 2015 (18/05/2015) | 17.2656 | 17.2738 | 17.2849 | 17.1340 | 17.2095 |
Friday 15 May 2015 (15/05/2015) | 17.2067 | 17.3473 | 17.3405 | 17.2602 | 17.3004 |
Thursday 14 May 2015 (14/05/2015) | 17.0861 | 17.2067 | 17.3343 | 17.1532 | 17.2438 |
Wednesday 13 May 2015 (13/05/2015) | 16.9016 | 17.3037 | 17.1012 | 17.0353 | 17.0683 |
Tuesday 12 May 2015 (12/05/2015) | 16.8981 | 17.0900 | 17.1292 | 17.0413 | 17.0853 |
Monday 11 May 2015 (11/05/2015) | 16.8624 | 16.9029 | 17.0094 | 16.8287 | 16.9191 |
Friday 8 May 2015 (08/05/2015) | 16.9918 | 16.8772 | 17.0400 | 16.9918 | 17.0159 |
Thursday 7 May 2015 (07/05/2015) | 17.1331 | 17.0066 | 17.1599 | 17.1618 | 17.1609 |
Wednesday 6 May 2015 (06/05/2015) | 16.8914 | 17.1368 | 17.1554 | 17.0653 | 17.1104 |
Tuesday 5 May 2015 (05/05/2015) | 16.7772 | 16.8914 | 16.9715 | 16.7983 | 16.8849 |
Monday 4 May 2015 (04/05/2015) | 16.9031 | 17.0021 | 16.9804 | 16.8405 | 16.9105 |
Friday 1 May 2015 (01/05/2015) | 16.9067 | 16.9219 | 16.9477 | 16.9398 | 16.9438 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 16.7700 | 17.1162 | 16.8500 | 16.9393 | 16.8947 |
Wednesday 29 April 2015 (29/04/2015) | 16.5867 | 16.7712 | 16.8023 | 16.7233 | 16.7628 |
Tuesday 28 April 2015 (28/04/2015) | 16.3748 | 16.5843 | 16.6762 | 16.4300 | 16.5531 |
Monday 27 April 2015 (27/04/2015) | 16.4066 | 16.6012 | 16.6214 | 16.3475 | 16.4845 |
Friday 24 April 2015 (24/04/2015) | 16.3960 | 16.5724 | 16.5606 | 16.3529 | 16.4568 |
Thursday 23 April 2015 (23/04/2015) | 16.1424 | 16.4007 | 16.3381 | 16.2636 | 16.3009 |
Wednesday 22 April 2015 (22/04/2015) | 16.2112 | 16.1436 | 16.3318 | 16.2379 | 16.2849 |
Tuesday 21 April 2015 (21/04/2015) | 16.3761 | 16.2088 | 16.3452 | 16.1379 | 16.2416 |
Monday 20 April 2015 (20/04/2015) | 16.2954 | 16.2152 | 16.3708 | 16.2701 | 16.3205 |
Friday 17 April 2015 (17/04/2015) | 16.2535 | 16.2611 | 16.3644 | 16.2739 | 16.3192 |
Thursday 16 April 2015 (16/04/2015) | 16.1327 | 16.4337 | 16.3466 | 16.1847 | 16.2657 |
Wednesday 15 April 2015 (15/04/2015) | 16.0456 | 16.1327 | 16.2319 | 16.0305 | 16.1312 |
Tuesday 14 April 2015 (14/04/2015) | 15.9287 | 16.2618 | 16.2214 | 15.9926 | 16.1070 |
Monday 13 April 2015 (13/04/2015) | 15.9861 | 16.1242 | 16.1149 | 15.9991 | 16.0570 |
Friday 10 April 2015 (10/04/2015) | 15.9893 | 16.0120 | 16.1537 | 15.9068 | 16.0303 |
Thursday 9 April 2015 (09/04/2015) | 16.2461 | 15.9857 | 16.2856 | 16.0409 | 16.1633 |
Wednesday 8 April 2015 (08/04/2015) | 16.2565 | 16.2437 | 16.4871 | 16.2826 | 16.3849 |
Tuesday 7 April 2015 (07/04/2015) | 16.6006 | 16.4914 | 16.5258 | 16.4094 | 16.4676 |
Monday 6 April 2015 (06/04/2015) | 16.9150 | 16.6116 | 16.8708 | 16.6347 | 16.7528 |
Friday 3 April 2015 (03/04/2015) | 16.7254 | 16.8653 | 16.8278 | 16.7552 | 16.7915 |
Thursday 2 April 2015 (02/04/2015) | 16.5215 | 16.7241 | 16.5675 | 16.5760 | 16.5718 |
Wednesday 1 April 2015 (01/04/2015) | 16.4941 | 16.5227 | 16.5269 | 16.4344 | 16.4807 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 16.6398 | 16.4989 | 16.4969 | 16.5263 | 16.5116 |
Monday 30 March 2015 (30/03/2015) | 16.7349 | 16.6301 | 16.7080 | 16.5065 | 16.6073 |
Friday 27 March 2015 (27/03/2015) | 16.7033 | 16.7484 | 16.6570 | 16.6361 | 16.6466 |
Thursday 26 March 2015 (26/03/2015) | 16.8620 | 16.7082 | 16.7753 | 16.6741 | 16.7247 |
Wednesday 25 March 2015 (25/03/2015) | 16.7684 | 16.8596 | 16.8478 | 16.7590 | 16.8034 |
Tuesday 24 March 2015 (24/03/2015) | 16.8033 | 16.7660 | 16.7835 | 16.7195 | 16.7515 |
Monday 23 March 2015 (23/03/2015) | 16.6389 | 16.7984 | 16.6317 | 16.6691 | 16.6504 |
Friday 20 March 2015 (20/03/2015) | 16.3632 | 16.5919 | 16.6089 | 16.4415 | 16.5252 |
Thursday 19 March 2015 (19/03/2015) | 16.6908 | 16.3607 | 16.4783 | 16.3212 | 16.3998 |
Wednesday 18 March 2015 (18/03/2015) | 16.2883 | 16.7259 | 16.6535 | 16.2852 | 16.4694 |
Tuesday 17 March 2015 (17/03/2015) | 16.2212 | 16.2858 | 16.2099 | 16.2072 | 16.2086 |
Monday 16 March 2015 (16/03/2015) | 16.0949 | 16.2224 | 16.1838 | 16.1807 | 16.1823 |
Friday 13 March 2015 (13/03/2015) | 16.3475 | 16.1304 | 16.2664 | 16.0953 | 16.1809 |
Thursday 12 March 2015 (12/03/2015) | 16.1910 | 16.3379 | 16.1977 | 16.1700 | 16.1839 |
Wednesday 11 March 2015 (11/03/2015) | 16.4430 | 16.1886 | 16.2610 | 16.1231 | 16.1921 |
Tuesday 10 March 2015 (10/03/2015) | 17.6888 | 16.4419 | 17.4894 | 16.4345 | 16.9620 |
Monday 9 March 2015 (09/03/2015) | 16.6259 | 17.6901 | 17.6838 | 16.5728 | 17.1283 |
Friday 6 March 2015 (06/03/2015) | 16.9285 | 16.6559 | 16.8235 | 16.5267 | 16.6751 |
Thursday 5 March 2015 (05/03/2015) | 17.0017 | 16.9334 | 16.9242 | 16.8428 | 16.8835 |
Wednesday 4 March 2015 (04/03/2015) | 17.1769 | 16.9980 | 17.0960 | 16.9203 | 17.0082 |
Tuesday 3 March 2015 (03/03/2015) | 17.0572 | 17.1709 | 17.1748 | 17.0372 | 17.1060 |
Monday 2 March 2015 (02/03/2015) | 17.1569 | 17.1616 | 17.1433 | 17.1084 | 17.1259 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 17.2107 | 17.0787 | 17.2053 | 17.1835 | 17.1944 |
Thursday 26 February 2015 (26/02/2015) | 17.4459 | 17.2167 | 17.3372 | 17.2247 | 17.2810 |
Wednesday 25 February 2015 (25/02/2015) | 17.4360 | 17.4422 | 17.4371 | 17.3460 | 17.3916 |
Tuesday 24 February 2015 (24/02/2015) | 17.4144 | 17.4384 | 17.3996 | 17.2926 | 17.3461 |
Monday 23 February 2015 (23/02/2015) | 17.5180 | 17.4168 | 17.4212 | 17.4245 | 17.4229 |
Friday 20 February 2015 (20/02/2015) | 17.4370 | 17.4887 | 17.3897 | 17.4045 | 17.3971 |
Thursday 19 February 2015 (19/02/2015) | 17.3850 | 17.4344 | 17.4847 | 17.4137 | 17.4492 |
Wednesday 18 February 2015 (18/02/2015) | 17.5279 | 17.3911 | 17.4787 | 17.3868 | 17.4328 |
Tuesday 17 February 2015 (17/02/2015) | 17.4435 | 17.5329 | 17.4336 | 17.4135 | 17.4236 |
Monday 16 February 2015 (16/02/2015) | 17.5409 | 17.4188 | 17.5066 | 17.5147 | 17.5107 |
Friday 13 February 2015 (13/02/2015) | 17.5161 | 17.5202 | 17.5242 | 17.4037 | 17.4640 |
Thursday 12 February 2015 (12/02/2015) | 17.3348 | 17.5161 | 17.4347 | 17.4197 | 17.4272 |
Wednesday 11 February 2015 (11/02/2015) | 17.3700 | 17.1643 | 17.3425 | 17.1990 | 17.2708 |
Tuesday 10 February 2015 (10/02/2015) | 17.4059 | 17.3700 | 17.3668 | 17.2561 | 17.3115 |
Monday 9 February 2015 (09/02/2015) | 17.3458 | 17.4059 | 17.3684 | 17.2596 | 17.3140 |
Friday 6 February 2015 (06/02/2015) | 17.6341 | 17.2177 | 17.4768 | 17.3309 | 17.4039 |
Thursday 5 February 2015 (05/02/2015) | 17.4831 | 17.4880 | 17.5395 | 17.3701 | 17.4548 |
Wednesday 4 February 2015 (04/02/2015) | 17.6243 | 17.4730 | 17.5226 | 17.5163 | 17.5195 |
Tuesday 3 February 2015 (03/02/2015) | 17.4112 | 17.6281 | 17.5371 | 17.3486 | 17.4429 |
Monday 2 February 2015 (02/02/2015) | 17.3841 | 17.4112 | 17.3758 | 17.2680 | 17.3219 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 17.3871 | 17.3694 | 17.3602 | 17.2696 | 17.3149 |
Thursday 29 January 2015 (29/01/2015) | 17.3520 | 17.3833 | 17.3352 | 17.2751 | 17.3052 |
Wednesday 28 January 2015 (28/01/2015) | 17.3628 | 17.2253 | 17.4028 | 17.3313 | 17.3671 |
Tuesday 27 January 2015 (27/01/2015) | 17.2870 | 17.4850 | 17.3953 | 17.3866 | 17.3910 |
Monday 26 January 2015 (26/01/2015) | 17.1689 | 17.2883 | 17.1666 | 17.1508 | 17.1587 |
Friday 23 January 2015 (23/01/2015) | 17.4502 | 17.2209 | 17.1607 | 17.2871 | 17.2239 |
Thursday 22 January 2015 (22/01/2015) | 17.8128 | 17.4464 | 17.6540 | 17.5317 | 17.5929 |
Wednesday 21 January 2015 (21/01/2015) | 17.7300 | 17.8063 | 17.7459 | 17.7382 | 17.7421 |
Tuesday 20 January 2015 (20/01/2015) | 17.8187 | 17.7300 | 17.7617 | 17.7462 | 17.7540 |
Monday 19 January 2015 (19/01/2015) | 17.7208 | 17.8226 | 17.7475 | 17.8245 | 17.7860 |
Friday 16 January 2015 (16/01/2015) | 17.8344 | 17.7555 | 17.7123 | 17.6820 | 17.6972 |
Thursday 15 January 2015 (15/01/2015) | 18.0995 | 17.8293 | 17.8503 | 17.8829 | 17.8666 |
Wednesday 14 January 2015 (14/01/2015) | 18.0693 | 18.0981 | 18.1192 | 17.9986 | 18.0589 |
Tuesday 13 January 2015 (13/01/2015) | 18.1719 | 18.0693 | 18.0887 | 18.2025 | 18.1456 |
Monday 12 January 2015 (12/01/2015) | 18.1914 | 18.1655 | 18.1563 | 18.0252 | 18.0908 |
Friday 9 January 2015 (09/01/2015) | 18.0969 | 18.1751 | 18.1238 | 17.9695 | 18.0467 |
Thursday 8 January 2015 (08/01/2015) | 18.1978 | 18.0969 | 18.1485 | 18.0415 | 18.0950 |
Wednesday 7 January 2015 (07/01/2015) | 18.2646 | 18.1978 | 18.1932 | 17.9887 | 18.0910 |
Tuesday 6 January 2015 (06/01/2015) | 18.1758 | 18.2646 | 18.3350 | 18.1432 | 18.2391 |
Monday 5 January 2015 (05/01/2015) | 18.3737 | 18.1914 | 18.3634 | 18.2289 | 18.2962 |
Friday 2 January 2015 (02/01/2015) | 18.5844 | 18.4501 | 18.5268 | 18.3574 | 18.4421 |
Thursday 1 January 2015 (01/01/2015) | 18.5661 | 18.5743 | 18.5642 | 18.5470 | 18.5556 |