Euro-Maldives Rufiyaa History: 2015

Daily EUR/MVR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 18.5642 on 01/01/2015

Lowest exchange rate of 2015: 15.9068 on 10/04/2015

Average exchange rate of 2015: 16.9309


Historical Graph For Converting Euros into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Maldives Rufiyaa on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
16.4503
16.5192
16.6373
16.3750
16.5062
Wednesday 30 December 2015 (30/12/2015)
16.4515
16.7417
16.6985
16.4573
16.5779
Tuesday 29 December 2015 (29/12/2015)
16.8031
16.7257
16.7500
16.4950
16.6225
Monday 28 December 2015 (28/12/2015)
16.6397
16.8006
16.7242
16.5264
16.6253
Friday 25 December 2015 (25/12/2015)
16.6838
16.6851
16.6215
16.7059
16.6637
Thursday 24 December 2015 (24/12/2015)
16.6043
16.7770
16.7362
16.6544
16.6953
Wednesday 23 December 2015 (23/12/2015)
16.6470
16.5994
16.6423
16.5422
16.5923
Tuesday 22 December 2015 (22/12/2015)
16.5994
16.6470
16.6837
16.5542
16.6190
Monday 21 December 2015 (21/12/2015)
16.5137
16.5982
16.6278
16.4794
16.5536
Friday 18 December 2015 (18/12/2015)
16.4452
16.6205
16.5315
16.3338
16.4327
Thursday 17 December 2015 (17/12/2015)
16.4302
16.4355
16.5495
16.3384
16.4440
Wednesday 16 December 2015 (16/12/2015)
16.4379
16.4120
16.8832
16.4659
16.6746
Tuesday 15 December 2015 (15/12/2015)
16.5348
16.4439
16.7713
16.5206
16.6460
Monday 14 December 2015 (14/12/2015)
16.6030
16.5300
16.6931
16.6229
16.6580
Friday 11 December 2015 (11/12/2015)
16.4753
16.8314
16.8181
16.5204
16.6693
Thursday 10 December 2015 (10/12/2015)
16.7574
16.4681
16.7279
16.5722
16.6501
Wednesday 9 December 2015 (09/12/2015)
16.5614
16.8711
16.7822
16.5551
16.6687
Tuesday 8 December 2015 (08/12/2015)
16.4841
16.6703
16.5323
16.3973
16.4648
Monday 7 December 2015 (07/12/2015)
16.3597
16.6090
16.5389
16.3554
16.4472
Friday 4 December 2015 (04/12/2015)
16.7654
16.6307
16.6942
16.4436
16.5689
Thursday 3 December 2015 (03/12/2015)
16.3020
16.7606
16.4055
16.6099
16.5077
Wednesday 2 December 2015 (02/12/2015)
16.3529
16.3009
16.3069
16.2234
16.2652
Tuesday 1 December 2015 (01/12/2015)
16.1674
16.3529
16.2567
16.2436
16.2502

November

Monday 30 November 2015 (30/11/2015)
16.1936
16.1639
16.1652
16.1977
16.1815
Friday 27 November 2015 (27/11/2015)
16.2030
16.1889
16.1894
16.1977
16.1936
Thursday 26 November 2015 (26/11/2015)
16.2267
16.1984
16.2165
16.2429
16.2297
Wednesday 25 November 2015 (25/11/2015)
16.2760
16.2348
16.1951
16.3150
16.2551
Tuesday 24 November 2015 (24/11/2015)
16.3244
16.2807
16.3112
16.2973
16.3043
Monday 23 November 2015 (23/11/2015)
16.2673
16.3221
16.3066
16.2693
16.2880
Friday 20 November 2015 (20/11/2015)
16.4209
16.2755
16.3488
16.3108
16.3298
Thursday 19 November 2015 (19/11/2015)
16.3521
16.4245
16.3850
16.4172
16.4011
Wednesday 18 November 2015 (18/11/2015)
16.3425
16.3486
16.3396
16.3285
16.3341
Tuesday 17 November 2015 (17/11/2015)
16.3587
16.3412
16.4129
16.3736
16.3933
Monday 16 November 2015 (16/11/2015)
16.4693
16.3587
16.5028
16.4602
16.4815
Friday 13 November 2015 (13/11/2015)
16.6454
16.5020
16.5200
16.5388
16.5294
Thursday 12 November 2015 (12/11/2015)
16.5996
16.6477
16.5740
16.5269
16.5505
Wednesday 11 November 2015 (11/11/2015)
16.5533
16.6043
16.5832
16.5897
16.5865
Tuesday 10 November 2015 (10/11/2015)
16.5635
16.4020
16.5065
16.4897
16.4981
Monday 9 November 2015 (09/11/2015)
16.5693
16.5647
16.5849
16.5188
16.5519
Friday 6 November 2015 (06/11/2015)
16.8049
16.4287
16.7248
16.5527
16.6388
Thursday 5 November 2015 (05/11/2015)
16.7784
16.6500
16.7488
16.6726
16.7107
Wednesday 4 November 2015 (04/11/2015)
16.8822
16.5914
16.7607
16.7236
16.7422
Tuesday 3 November 2015 (03/11/2015)
16.8001
16.8846
16.8702
16.8025
16.8364
Monday 2 November 2015 (02/11/2015)
17.0597
16.7965
16.9735
16.8290
16.9013

October

Friday 30 October 2015 (30/10/2015)
16.9726
16.8355
17.0193
16.8742
16.9468
Thursday 29 October 2015 (29/10/2015)
16.8444
16.8077
16.9000
16.7697
16.8349
Wednesday 28 October 2015 (28/10/2015)
17.0723
16.8432
16.9370
16.9253
16.9312
Tuesday 27 October 2015 (27/10/2015)
17.0796
17.0710
17.0658
16.9076
16.9867
Monday 26 October 2015 (26/10/2015)
16.9994
16.9236
17.0495
16.9275
16.9885
Friday 23 October 2015 (23/10/2015)
17.1562
16.8802
17.0729
16.9607
17.0168
Thursday 22 October 2015 (22/10/2015)
17.4597
16.9938
17.1751
17.3068
17.2410
Wednesday 21 October 2015 (21/10/2015)
17.5874
17.4645
17.5601
17.3597
17.4599
Tuesday 20 October 2015 (20/10/2015)
17.3149
17.3658
17.5541
17.3788
17.4665
Monday 19 October 2015 (19/10/2015)
17.5359
17.3161
17.4774
17.4187
17.4481
Friday 16 October 2015 (16/10/2015)
17.5574
17.3604
17.5350
17.4053
17.4702
Thursday 15 October 2015 (15/10/2015)
17.7256
17.3950
17.5857
17.5093
17.5475
Wednesday 14 October 2015 (14/10/2015)
17.5834
17.5315
17.6991
17.4303
17.5647
Tuesday 13 October 2015 (13/10/2015)
17.5424
17.5896
17.5292
17.4346
17.4819
Monday 12 October 2015 (12/10/2015)
17.5705
17.5461
17.5666
17.5750
17.5708
Friday 9 October 2015 (09/10/2015)
17.4284
17.4683
17.4321
17.4010
17.4166
Thursday 8 October 2015 (08/10/2015)
17.3612
17.2361
17.4147
17.2311
17.3229
Wednesday 7 October 2015 (07/10/2015)
17.4772
17.1655
17.4135
17.3121
17.3628
Tuesday 6 October 2015 (06/10/2015)
17.2293
17.2341
17.4049
17.1865
17.2957
Monday 5 October 2015 (05/10/2015)
17.3571
17.1062
17.3302
17.1875
17.2589
Friday 2 October 2015 (02/10/2015)
17.2943
17.3155
17.3054
17.2806
17.2930
Thursday 1 October 2015 (01/10/2015)
17.2429
17.2943
17.2319
17.1069
17.1694

September

Wednesday 30 September 2015 (30/09/2015)
17.3287
17.0829
17.2569
17.1584
17.2077
Tuesday 29 September 2015 (29/09/2015)
17.2027
17.3275
17.2880
17.2070
17.2475
Monday 28 September 2015 (28/09/2015)
17.1517
17.2089
17.1045
17.2015
17.1530
Friday 25 September 2015 (25/09/2015)
17.1333
17.1756
17.1840
17.1375
17.1608
Thursday 24 September 2015 (24/09/2015)
17.1729
17.1530
17.2842
17.2483
17.2663
Wednesday 23 September 2015 (23/09/2015)
17.1275
17.1731
17.1250
17.1062
17.1156
Tuesday 22 September 2015 (22/09/2015)
17.1201
17.1287
17.0973
17.0319
17.0646
Monday 21 September 2015 (21/09/2015)
17.3641
17.1176
17.3027
17.1827
17.2427
Friday 18 September 2015 (18/09/2015)
17.6678
17.2583
17.4984
17.4055
17.4520
Thursday 17 September 2015 (17/09/2015)
17.3712
17.6704
17.5482
17.4017
17.4750
Wednesday 16 September 2015 (16/09/2015)
17.2751
17.2340
17.3510
17.3081
17.3296
Tuesday 15 September 2015 (15/09/2015)
17.0310
17.2407
17.2396
17.0394
17.1395
Monday 14 September 2015 (14/09/2015)
17.0939
17.0273
17.0647
17.0346
17.0497
Friday 11 September 2015 (11/09/2015)
16.9552
17.0856
17.2029
17.0553
17.1291
Thursday 10 September 2015 (10/09/2015)
16.8380
16.9539
17.1181
16.8874
17.0028
Wednesday 9 September 2015 (09/09/2015)
16.8025
17.0884
17.0492
16.8017
16.9255
Tuesday 8 September 2015 (08/09/2015)
16.8179
17.1117
17.0336
16.8511
16.9424
Monday 7 September 2015 (07/09/2015)
16.8101
17.0421
17.0073
16.8150
16.9112
Friday 4 September 2015 (04/09/2015)
16.7371
16.7879
16.7298
16.7831
16.7565
Thursday 3 September 2015 (03/09/2015)
16.8954
16.7384
16.7698
16.8891
16.8295
Wednesday 2 September 2015 (02/09/2015)
17.0413
16.8954
16.9160
17.0180
16.9670
Tuesday 1 September 2015 (01/09/2015)
16.8724
17.0413
16.9296
17.0426
16.9861

August

Monday 31 August 2015 (31/08/2015)
16.8238
16.8749
16.8491
16.9058
16.8775
Friday 28 August 2015 (28/08/2015)
16.9234
16.8568
16.8699
16.9939
16.9319
Thursday 27 August 2015 (27/08/2015)
17.0277
16.9222
16.9784
16.9796
16.9790
Wednesday 26 August 2015 (26/08/2015)
17.3323
17.0154
17.2513
17.1270
17.1892
Tuesday 25 August 2015 (25/08/2015)
17.4891
17.3348
17.2425
17.3886
17.3156
Monday 24 August 2015 (24/08/2015)
17.1419
17.4842
17.2176
17.5126
17.3651
Friday 21 August 2015 (21/08/2015)
16.9186
17.1418
16.9205
17.1251
17.0228
Thursday 20 August 2015 (20/08/2015)
16.7482
16.9150
16.7565
16.8733
16.8149
Wednesday 19 August 2015 (19/08/2015)
16.5986
16.7482
16.6327
16.7128
16.6728
Tuesday 18 August 2015 (18/08/2015)
16.6750
16.6033
16.6046
16.6845
16.6446
Monday 17 August 2015 (17/08/2015)
16.7401
16.6679
16.6584
16.6845
16.6715
Friday 14 August 2015 (14/08/2015)
17.0035
16.7365
16.9564
16.8325
16.8945
Thursday 13 August 2015 (13/08/2015)
16.9609
17.0059
16.9484
16.8110
16.8797
Wednesday 12 August 2015 (12/08/2015)
16.7305
16.9693
16.9500
16.8471
16.8986
Tuesday 11 August 2015 (11/08/2015)
16.6926
16.8924
16.7981
16.6868
16.7425
Monday 10 August 2015 (10/08/2015)
16.4991
16.6867
16.6761
16.5271
16.6016
Friday 7 August 2015 (07/08/2015)
16.4413
16.6997
16.6070
16.5165
16.5618
Thursday 6 August 2015 (06/08/2015)
16.4663
16.4425
16.5203
16.4342
16.4773
Wednesday 5 August 2015 (05/08/2015)
16.3882
16.4686
16.4222
16.3692
16.3957
Tuesday 4 August 2015 (04/08/2015)
16.4934
16.3882
16.6900
16.5105
16.6003
Monday 3 August 2015 (03/08/2015)
16.5392
16.4887
16.5311
16.5223
16.5267

July

Friday 31 July 2015 (31/07/2015)
16.4997
16.5636
16.7309
16.6844
16.7077
Thursday 30 July 2015 (30/07/2015)
16.5857
16.5043
16.6597
16.5270
16.5934
Wednesday 29 July 2015 (29/07/2015)
16.6490
16.5810
16.7921
16.6726
16.7324
Tuesday 28 July 2015 (28/07/2015)
16.6964
16.6419
16.6172
16.7083
16.6628
Monday 27 July 2015 (27/07/2015)
16.5204
16.7166
16.5972
16.7025
16.6499
Friday 24 July 2015 (24/07/2015)
16.5369
16.7363
16.7243
16.5071
16.6157
Thursday 23 July 2015 (23/07/2015)
16.6702
16.7599
16.6469
16.5755
16.6112
Wednesday 22 July 2015 (22/07/2015)
16.4804
16.6620
16.5796
16.4978
16.5387
Tuesday 21 July 2015 (21/07/2015)
16.4012
16.4862
16.4860
16.4999
16.4930
Monday 20 July 2015 (20/07/2015)
16.3139
16.3989
16.5129
16.3458
16.4294
Friday 17 July 2015 (17/07/2015)
16.3125
16.3105
16.5511
16.3265
16.4388
Thursday 16 July 2015 (16/07/2015)
16.6935
16.3171
16.6086
16.4003
16.5045
Wednesday 15 July 2015 (15/07/2015)
16.8086
16.6947
16.6958
16.5854
16.6406
Tuesday 14 July 2015 (14/07/2015)
16.9319
16.8086
16.8015
16.7476
16.7746
Monday 13 July 2015 (13/07/2015)
16.8242
16.7981
16.8120
16.9019
16.8570
Friday 10 July 2015 (10/07/2015)
16.6655
16.9052
17.0037
16.7654
16.8846
Thursday 9 July 2015 (09/07/2015)
16.6919
16.8473
16.8266
16.7064
16.7665
Wednesday 8 July 2015 (08/07/2015)
16.5670
16.6931
16.6442
16.6919
16.6681
Tuesday 7 July 2015 (07/07/2015)
16.6301
16.7984
16.6726
16.5573
16.6150
Monday 6 July 2015 (06/07/2015)
16.6184
16.8697
16.8207
16.6619
16.7413
Friday 3 July 2015 (03/07/2015)
16.6809
16.7903
16.9021
16.7654
16.8338
Thursday 2 July 2015 (02/07/2015)
16.7056
16.9117
16.8517
16.7117
16.7817
Wednesday 1 July 2015 (01/07/2015)
16.8202
16.7198
16.8327
16.7819
16.8073

June

Tuesday 30 June 2015 (30/06/2015)
16.9320
16.8215
17.0336
16.9214
16.9775
Monday 29 June 2015 (29/06/2015)
16.5767
17.1522
16.8158
16.8778
16.8468
Friday 26 June 2015 (26/06/2015)
16.9738
16.8097
17.0016
16.8496
16.9256
Thursday 25 June 2015 (25/06/2015)
16.8866
16.9762
17.0643
16.8954
16.9799
Wednesday 24 June 2015 (24/06/2015)
16.8300
16.8807
17.0399
16.8846
16.9623
Tuesday 23 June 2015 (23/06/2015)
17.1277
16.8300
17.0077
16.9849
16.9963
Monday 22 June 2015 (22/06/2015)
17.1910
17.2889
17.2185
17.2134
17.2160
Friday 19 June 2015 (19/06/2015)
17.1531
17.1360
17.2569
17.1192
17.1881
Thursday 18 June 2015 (18/06/2015)
17.0736
17.1604
17.3558
17.1586
17.2572
Wednesday 17 June 2015 (17/06/2015)
16.9410
17.2801
17.2586
16.9877
17.1232
Tuesday 16 June 2015 (16/06/2015)
16.9487
17.1650
17.1439
16.9893
17.0666
Monday 15 June 2015 (15/06/2015)
16.9082
17.2248
17.1614
16.8986
17.0300
Friday 12 June 2015 (12/06/2015)
16.9508
16.9670
17.0781
16.9267
17.0024
Thursday 11 June 2015 (11/06/2015)
17.0446
17.1757
17.1397
17.0519
17.0958
Wednesday 10 June 2015 (10/06/2015)
16.9771
17.2829
17.2409
17.0337
17.1373
Tuesday 9 June 2015 (09/06/2015)
17.1044
17.2142
17.2078
16.9795
17.0937
Monday 8 June 2015 (08/06/2015)
16.7624
17.1191
17.0203
16.9599
16.9901
Friday 5 June 2015 (05/06/2015)
16.9922
16.9748
16.9587
16.8359
16.8973
Thursday 4 June 2015 (04/06/2015)
17.0109
16.9897
17.1405
17.0567
17.0986
Wednesday 3 June 2015 (03/06/2015)
16.8580
17.2167
16.9906
16.9254
16.9580
Tuesday 2 June 2015 (02/06/2015)
16.4989
17.0167
16.8474
16.7396
16.7935
Monday 1 June 2015 (01/06/2015)
16.5674
16.6846
16.6571
16.4580
16.5576

May

Friday 29 May 2015 (29/05/2015)
16.7084
16.5983
16.6917
16.5262
16.6090
Thursday 28 May 2015 (28/05/2015)
16.6383
16.7072
16.6335
16.4604
16.5470
Wednesday 27 May 2015 (27/05/2015)
16.3886
16.6394
16.5338
16.3834
16.4586
Tuesday 26 May 2015 (26/05/2015)
16.5448
16.3922
16.6090
16.4502
16.5296
Monday 25 May 2015 (25/05/2015)
16.5814
16.5425
16.4981
16.5777
16.5379
Friday 22 May 2015 (22/05/2015)
16.7187
16.8018
16.7978
16.6929
16.7454
Thursday 21 May 2015 (21/05/2015)
16.9297
16.9469
16.9480
16.7980
16.8730
Wednesday 20 May 2015 (20/05/2015)
16.8152
16.9321
16.9102
16.7877
16.8490
Tuesday 19 May 2015 (19/05/2015)
17.0077
16.8140
16.9050
16.7968
16.8509
Monday 18 May 2015 (18/05/2015)
17.2656
17.2738
17.2849
17.1340
17.2095
Friday 15 May 2015 (15/05/2015)
17.2067
17.3473
17.3405
17.2602
17.3004
Thursday 14 May 2015 (14/05/2015)
17.0861
17.2067
17.3343
17.1532
17.2438
Wednesday 13 May 2015 (13/05/2015)
16.9016
17.3037
17.1012
17.0353
17.0683
Tuesday 12 May 2015 (12/05/2015)
16.8981
17.0900
17.1292
17.0413
17.0853
Monday 11 May 2015 (11/05/2015)
16.8624
16.9029
17.0094
16.8287
16.9191
Friday 8 May 2015 (08/05/2015)
16.9918
16.8772
17.0400
16.9918
17.0159
Thursday 7 May 2015 (07/05/2015)
17.1331
17.0066
17.1599
17.1618
17.1609
Wednesday 6 May 2015 (06/05/2015)
16.8914
17.1368
17.1554
17.0653
17.1104
Tuesday 5 May 2015 (05/05/2015)
16.7772
16.8914
16.9715
16.7983
16.8849
Monday 4 May 2015 (04/05/2015)
16.9031
17.0021
16.9804
16.8405
16.9105
Friday 1 May 2015 (01/05/2015)
16.9067
16.9219
16.9477
16.9398
16.9438

April

Thursday 30 April 2015 (30/04/2015)
16.7700
17.1162
16.8500
16.9393
16.8947
Wednesday 29 April 2015 (29/04/2015)
16.5867
16.7712
16.8023
16.7233
16.7628
Tuesday 28 April 2015 (28/04/2015)
16.3748
16.5843
16.6762
16.4300
16.5531
Monday 27 April 2015 (27/04/2015)
16.4066
16.6012
16.6214
16.3475
16.4845
Friday 24 April 2015 (24/04/2015)
16.3960
16.5724
16.5606
16.3529
16.4568
Thursday 23 April 2015 (23/04/2015)
16.1424
16.4007
16.3381
16.2636
16.3009
Wednesday 22 April 2015 (22/04/2015)
16.2112
16.1436
16.3318
16.2379
16.2849
Tuesday 21 April 2015 (21/04/2015)
16.3761
16.2088
16.3452
16.1379
16.2416
Monday 20 April 2015 (20/04/2015)
16.2954
16.2152
16.3708
16.2701
16.3205
Friday 17 April 2015 (17/04/2015)
16.2535
16.2611
16.3644
16.2739
16.3192
Thursday 16 April 2015 (16/04/2015)
16.1327
16.4337
16.3466
16.1847
16.2657
Wednesday 15 April 2015 (15/04/2015)
16.0456
16.1327
16.2319
16.0305
16.1312
Tuesday 14 April 2015 (14/04/2015)
15.9287
16.2618
16.2214
15.9926
16.1070
Monday 13 April 2015 (13/04/2015)
15.9861
16.1242
16.1149
15.9991
16.0570
Friday 10 April 2015 (10/04/2015)
15.9893
16.0120
16.1537
15.9068
16.0303
Thursday 9 April 2015 (09/04/2015)
16.2461
15.9857
16.2856
16.0409
16.1633
Wednesday 8 April 2015 (08/04/2015)
16.2565
16.2437
16.4871
16.2826
16.3849
Tuesday 7 April 2015 (07/04/2015)
16.6006
16.4914
16.5258
16.4094
16.4676
Monday 6 April 2015 (06/04/2015)
16.9150
16.6116
16.8708
16.6347
16.7528
Friday 3 April 2015 (03/04/2015)
16.7254
16.8653
16.8278
16.7552
16.7915
Thursday 2 April 2015 (02/04/2015)
16.5215
16.7241
16.5675
16.5760
16.5718
Wednesday 1 April 2015 (01/04/2015)
16.4941
16.5227
16.5269
16.4344
16.4807

March

Tuesday 31 March 2015 (31/03/2015)
16.6398
16.4989
16.4969
16.5263
16.5116
Monday 30 March 2015 (30/03/2015)
16.7349
16.6301
16.7080
16.5065
16.6073
Friday 27 March 2015 (27/03/2015)
16.7033
16.7484
16.6570
16.6361
16.6466
Thursday 26 March 2015 (26/03/2015)
16.8620
16.7082
16.7753
16.6741
16.7247
Wednesday 25 March 2015 (25/03/2015)
16.7684
16.8596
16.8478
16.7590
16.8034
Tuesday 24 March 2015 (24/03/2015)
16.8033
16.7660
16.7835
16.7195
16.7515
Monday 23 March 2015 (23/03/2015)
16.6389
16.7984
16.6317
16.6691
16.6504
Friday 20 March 2015 (20/03/2015)
16.3632
16.5919
16.6089
16.4415
16.5252
Thursday 19 March 2015 (19/03/2015)
16.6908
16.3607
16.4783
16.3212
16.3998
Wednesday 18 March 2015 (18/03/2015)
16.2883
16.7259
16.6535
16.2852
16.4694
Tuesday 17 March 2015 (17/03/2015)
16.2212
16.2858
16.2099
16.2072
16.2086
Monday 16 March 2015 (16/03/2015)
16.0949
16.2224
16.1838
16.1807
16.1823
Friday 13 March 2015 (13/03/2015)
16.3475
16.1304
16.2664
16.0953
16.1809
Thursday 12 March 2015 (12/03/2015)
16.1910
16.3379
16.1977
16.1700
16.1839
Wednesday 11 March 2015 (11/03/2015)
16.4430
16.1886
16.2610
16.1231
16.1921
Tuesday 10 March 2015 (10/03/2015)
17.6888
16.4419
17.4894
16.4345
16.9620
Monday 9 March 2015 (09/03/2015)
16.6259
17.6901
17.6838
16.5728
17.1283
Friday 6 March 2015 (06/03/2015)
16.9285
16.6559
16.8235
16.5267
16.6751
Thursday 5 March 2015 (05/03/2015)
17.0017
16.9334
16.9242
16.8428
16.8835
Wednesday 4 March 2015 (04/03/2015)
17.1769
16.9980
17.0960
16.9203
17.0082
Tuesday 3 March 2015 (03/03/2015)
17.0572
17.1709
17.1748
17.0372
17.1060
Monday 2 March 2015 (02/03/2015)
17.1569
17.1616
17.1433
17.1084
17.1259

February

Friday 27 February 2015 (27/02/2015)
17.2107
17.0787
17.2053
17.1835
17.1944
Thursday 26 February 2015 (26/02/2015)
17.4459
17.2167
17.3372
17.2247
17.2810
Wednesday 25 February 2015 (25/02/2015)
17.4360
17.4422
17.4371
17.3460
17.3916
Tuesday 24 February 2015 (24/02/2015)
17.4144
17.4384
17.3996
17.2926
17.3461
Monday 23 February 2015 (23/02/2015)
17.5180
17.4168
17.4212
17.4245
17.4229
Friday 20 February 2015 (20/02/2015)
17.4370
17.4887
17.3897
17.4045
17.3971
Thursday 19 February 2015 (19/02/2015)
17.3850
17.4344
17.4847
17.4137
17.4492
Wednesday 18 February 2015 (18/02/2015)
17.5279
17.3911
17.4787
17.3868
17.4328
Tuesday 17 February 2015 (17/02/2015)
17.4435
17.5329
17.4336
17.4135
17.4236
Monday 16 February 2015 (16/02/2015)
17.5409
17.4188
17.5066
17.5147
17.5107
Friday 13 February 2015 (13/02/2015)
17.5161
17.5202
17.5242
17.4037
17.4640
Thursday 12 February 2015 (12/02/2015)
17.3348
17.5161
17.4347
17.4197
17.4272
Wednesday 11 February 2015 (11/02/2015)
17.3700
17.1643
17.3425
17.1990
17.2708
Tuesday 10 February 2015 (10/02/2015)
17.4059
17.3700
17.3668
17.2561
17.3115
Monday 9 February 2015 (09/02/2015)
17.3458
17.4059
17.3684
17.2596
17.3140
Friday 6 February 2015 (06/02/2015)
17.6341
17.2177
17.4768
17.3309
17.4039
Thursday 5 February 2015 (05/02/2015)
17.4831
17.4880
17.5395
17.3701
17.4548
Wednesday 4 February 2015 (04/02/2015)
17.6243
17.4730
17.5226
17.5163
17.5195
Tuesday 3 February 2015 (03/02/2015)
17.4112
17.6281
17.5371
17.3486
17.4429
Monday 2 February 2015 (02/02/2015)
17.3841
17.4112
17.3758
17.2680
17.3219

January

Friday 30 January 2015 (30/01/2015)
17.3871
17.3694
17.3602
17.2696
17.3149
Thursday 29 January 2015 (29/01/2015)
17.3520
17.3833
17.3352
17.2751
17.3052
Wednesday 28 January 2015 (28/01/2015)
17.3628
17.2253
17.4028
17.3313
17.3671
Tuesday 27 January 2015 (27/01/2015)
17.2870
17.4850
17.3953
17.3866
17.3910
Monday 26 January 2015 (26/01/2015)
17.1689
17.2883
17.1666
17.1508
17.1587
Friday 23 January 2015 (23/01/2015)
17.4502
17.2209
17.1607
17.2871
17.2239
Thursday 22 January 2015 (22/01/2015)
17.8128
17.4464
17.6540
17.5317
17.5929
Wednesday 21 January 2015 (21/01/2015)
17.7300
17.8063
17.7459
17.7382
17.7421
Tuesday 20 January 2015 (20/01/2015)
17.8187
17.7300
17.7617
17.7462
17.7540
Monday 19 January 2015 (19/01/2015)
17.7208
17.8226
17.7475
17.8245
17.7860
Friday 16 January 2015 (16/01/2015)
17.8344
17.7555
17.7123
17.6820
17.6972
Thursday 15 January 2015 (15/01/2015)
18.0995
17.8293
17.8503
17.8829
17.8666
Wednesday 14 January 2015 (14/01/2015)
18.0693
18.0981
18.1192
17.9986
18.0589
Tuesday 13 January 2015 (13/01/2015)
18.1719
18.0693
18.0887
18.2025
18.1456
Monday 12 January 2015 (12/01/2015)
18.1914
18.1655
18.1563
18.0252
18.0908
Friday 9 January 2015 (09/01/2015)
18.0969
18.1751
18.1238
17.9695
18.0467
Thursday 8 January 2015 (08/01/2015)
18.1978
18.0969
18.1485
18.0415
18.0950
Wednesday 7 January 2015 (07/01/2015)
18.2646
18.1978
18.1932
17.9887
18.0910
Tuesday 6 January 2015 (06/01/2015)
18.1758
18.2646
18.3350
18.1432
18.2391
Monday 5 January 2015 (05/01/2015)
18.3737
18.1914
18.3634
18.2289
18.2962
Friday 2 January 2015 (02/01/2015)
18.5844
18.4501
18.5268
18.3574
18.4421
Thursday 1 January 2015 (01/01/2015)
18.5661
18.5743
18.5642
18.5470
18.5556