Euro-Maldives Rufiyaa History: 2013
Daily EUR/MVR rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 23.6033 on 28/05/2013
Lowest exchange rate of 2013: 19.4527 on 27/03/2013
Average exchange rate of 2013: 20.3405
What was the Euro worth against the Maldives Rufiyaa on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 21.1789 | 21.0975 | 21.1577 | 21.1774 | 21.1676 |
Monday 30 December 2013 (30/12/2013) | 21.1388 | 21.1873 | 21.2477 | 21.1947 | 21.2212 |
Friday 27 December 2013 (27/12/2013) | 21.0425 | 21.1145 | 21.1707 | 21.1582 | 21.1645 |
Thursday 26 December 2013 (26/12/2013) | 21.0084 | 21.0425 | 21.0478 | 21.0101 | 21.0290 |
Wednesday 25 December 2013 (25/12/2013) | 21.0036 | 21.0084 | 20.9881 | 21.0646 | 21.0264 |
Tuesday 24 December 2013 (24/12/2013) | 21.0936 | 20.9942 | 21.0572 | 21.0376 | 21.0474 |
Monday 23 December 2013 (23/12/2013) | 20.9927 | 21.0559 | 21.0293 | 21.0301 | 21.0297 |
Friday 20 December 2013 (20/12/2013) | 21.0019 | 21.0046 | 21.0347 | 20.9848 | 21.0098 |
Thursday 19 December 2013 (19/12/2013) | 20.9942 | 21.0103 | 20.9910 | 20.9564 | 20.9737 |
Wednesday 18 December 2013 (18/12/2013) | 21.0894 | 20.9774 | 21.0860 | 21.0930 | 21.0895 |
Tuesday 17 December 2013 (17/12/2013) | 21.1741 | 21.0876 | 21.1509 | 21.0482 | 21.0996 |
Monday 16 December 2013 (16/12/2013) | 21.0409 | 21.1066 | 21.0679 | 21.1085 | 21.0882 |
Friday 13 December 2013 (13/12/2013) | 21.0825 | 21.1456 | 21.1469 | 21.0373 | 21.0921 |
Thursday 12 December 2013 (12/12/2013) | 21.1195 | 21.0825 | 21.1463 | 21.0961 | 21.1212 |
Wednesday 11 December 2013 (11/12/2013) | 21.1057 | 21.1220 | 21.1006 | 21.1214 | 21.1110 |
Tuesday 10 December 2013 (10/12/2013) | 21.0898 | 21.1057 | 21.1232 | 21.1313 | 21.1273 |
Monday 9 December 2013 (09/12/2013) | 21.0180 | 21.0940 | 21.1228 | 20.9974 | 21.0601 |
Friday 6 December 2013 (06/12/2013) | 20.9547 | 20.9902 | 21.0768 | 20.9773 | 21.0271 |
Thursday 5 December 2013 (05/12/2013) | 20.9097 | 20.9463 | 20.9080 | 20.9461 | 20.9271 |
Wednesday 4 December 2013 (04/12/2013) | 20.9826 | 20.9055 | 20.9457 | 20.8996 | 20.9227 |
Tuesday 3 December 2013 (03/12/2013) | 20.7402 | 20.8973 | 20.9001 | 20.7780 | 20.8391 |
Monday 2 December 2013 (02/12/2013) | 20.8147 | 20.7443 | 20.8368 | 20.7929 | 20.8149 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 20.8500 | 20.8275 | 20.9052 | 20.8838 | 20.8945 |
Thursday 28 November 2013 (28/11/2013) | 20.7972 | 20.8482 | 20.8205 | 20.8337 | 20.8271 |
Wednesday 27 November 2013 (27/11/2013) | 20.8379 | 20.7972 | 20.8514 | 20.8630 | 20.8572 |
Tuesday 26 November 2013 (26/11/2013) | 20.8326 | 20.8379 | 20.8149 | 20.7795 | 20.7972 |
Monday 25 November 2013 (25/11/2013) | 20.7290 | 20.8386 | 20.7941 | 20.7084 | 20.7513 |
Friday 22 November 2013 (22/11/2013) | 20.6338 | 20.7268 | 20.7942 | 20.7124 | 20.7533 |
Thursday 21 November 2013 (21/11/2013) | 20.5505 | 20.6338 | 20.7095 | 20.5558 | 20.6327 |
Wednesday 20 November 2013 (20/11/2013) | 20.7707 | 20.5487 | 20.6810 | 20.7229 | 20.7020 |
Tuesday 19 November 2013 (19/11/2013) | 20.7034 | 20.7725 | 20.7255 | 20.7430 | 20.7343 |
Monday 18 November 2013 (18/11/2013) | 20.7364 | 20.6992 | 20.7274 | 20.7259 | 20.7267 |
Friday 15 November 2013 (15/11/2013) | 20.6996 | 20.7343 | 20.7856 | 20.7079 | 20.7468 |
Thursday 14 November 2013 (14/11/2013) | 20.5712 | 20.6996 | 20.7097 | 20.6110 | 20.6604 |
Wednesday 13 November 2013 (13/11/2013) | 20.5008 | 20.5695 | 20.5311 | 20.5205 | 20.5258 |
Tuesday 12 November 2013 (12/11/2013) | 20.6257 | 20.5008 | 20.5998 | 20.4978 | 20.5488 |
Monday 11 November 2013 (11/11/2013) | 20.4314 | 20.6240 | 20.5053 | 20.4786 | 20.4920 |
Friday 8 November 2013 (08/11/2013) | 20.5725 | 20.4363 | 20.5452 | 20.4173 | 20.4813 |
Thursday 7 November 2013 (07/11/2013) | 20.7181 | 20.5725 | 20.5304 | 20.6402 | 20.5853 |
Wednesday 6 November 2013 (06/11/2013) | 20.6154 | 20.7181 | 20.7289 | 20.6590 | 20.6940 |
Tuesday 5 November 2013 (05/11/2013) | 20.7134 | 20.6171 | 20.6277 | 20.7158 | 20.6718 |
Monday 4 November 2013 (04/11/2013) | 20.6657 | 20.7117 | 20.7548 | 20.6553 | 20.7051 |
Friday 1 November 2013 (01/11/2013) | 20.7825 | 20.6622 | 20.7313 | 20.6663 | 20.6988 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 21.0456 | 20.8732 | 20.8774 | 21.0197 | 20.9486 |
Wednesday 30 October 2013 (30/10/2013) | 21.0278 | 21.0583 | 21.1150 | 21.0371 | 21.0761 |
Tuesday 29 October 2013 (29/10/2013) | 21.1461 | 21.0339 | 21.1443 | 21.0508 | 21.0976 |
Monday 28 October 2013 (28/10/2013) | 21.0583 | 21.1461 | 21.1152 | 21.0445 | 21.0799 |
Friday 25 October 2013 (25/10/2013) | 21.0641 | 21.1913 | 21.1072 | 21.0490 | 21.0781 |
Thursday 24 October 2013 (24/10/2013) | 21.1217 | 21.0605 | 21.1120 | 21.0796 | 21.0958 |
Wednesday 23 October 2013 (23/10/2013) | 21.0848 | 21.1071 | 21.1631 | 21.0861 | 21.1246 |
Tuesday 22 October 2013 (22/10/2013) | 20.9311 | 21.0848 | 21.2030 | 20.9647 | 21.0839 |
Monday 21 October 2013 (21/10/2013) | 20.9409 | 20.9311 | 21.0284 | 20.9220 | 20.9752 |
Friday 18 October 2013 (18/10/2013) | 20.9535 | 20.9406 | 21.0535 | 20.9385 | 20.9960 |
Thursday 17 October 2013 (17/10/2013) | 20.8068 | 20.9518 | 21.0477 | 20.8216 | 20.9347 |
Wednesday 16 October 2013 (16/10/2013) | 20.7794 | 20.8001 | 20.7968 | 20.7445 | 20.7707 |
Tuesday 15 October 2013 (15/10/2013) | 20.8298 | 20.7794 | 20.7609 | 20.7866 | 20.7738 |
Monday 14 October 2013 (14/10/2013) | 20.8202 | 20.8340 | 20.8598 | 20.8216 | 20.8407 |
Friday 11 October 2013 (11/10/2013) | 20.7536 | 20.7810 | 20.8876 | 20.8067 | 20.8472 |
Thursday 10 October 2013 (10/10/2013) | 20.7807 | 20.7536 | 20.8922 | 20.7788 | 20.8355 |
Wednesday 9 October 2013 (09/10/2013) | 20.8769 | 20.7825 | 20.8885 | 20.7672 | 20.8279 |
Tuesday 8 October 2013 (08/10/2013) | 20.8597 | 20.8794 | 20.9580 | 20.9173 | 20.9377 |
Monday 7 October 2013 (07/10/2013) | 20.7399 | 20.8657 | 20.9668 | 20.7486 | 20.8577 |
Friday 4 October 2013 (04/10/2013) | 20.8379 | 20.7511 | 20.8733 | 20.7680 | 20.8207 |
Thursday 3 October 2013 (03/10/2013) | 20.8026 | 20.8361 | 20.9296 | 20.8643 | 20.8970 |
Wednesday 2 October 2013 (02/10/2013) | 20.7784 | 20.8128 | 20.8632 | 20.8131 | 20.8382 |
Tuesday 1 October 2013 (01/10/2013) | 20.8006 | 20.7801 | 20.8340 | 20.8142 | 20.8241 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 20.7348 | 20.8065 | 20.7774 | 20.7910 | 20.7842 |
Friday 27 September 2013 (27/09/2013) | 20.6365 | 20.7600 | 20.8696 | 20.6492 | 20.7594 |
Thursday 26 September 2013 (26/09/2013) | 20.6300 | 20.6340 | 20.7966 | 20.5791 | 20.6879 |
Wednesday 25 September 2013 (25/09/2013) | 20.5464 | 20.6283 | 20.6013 | 20.5845 | 20.5929 |
Tuesday 24 September 2013 (24/09/2013) | 20.6115 | 20.5464 | 20.7121 | 20.5897 | 20.6509 |
Monday 23 September 2013 (23/09/2013) | 20.6891 | 20.6098 | 20.7521 | 20.6764 | 20.7143 |
Friday 20 September 2013 (20/09/2013) | 20.6624 | 20.6837 | 20.6586 | 20.6708 | 20.6647 |
Thursday 19 September 2013 (19/09/2013) | 20.6616 | 20.6642 | 20.6503 | 20.6602 | 20.6553 |
Wednesday 18 September 2013 (18/09/2013) | 20.4326 | 20.6641 | 20.6148 | 20.4158 | 20.5153 |
Tuesday 17 September 2013 (17/09/2013) | 20.3766 | 20.4326 | 20.3871 | 20.4282 | 20.4077 |
Monday 16 September 2013 (16/09/2013) | 20.3479 | 20.3800 | 20.4252 | 20.3718 | 20.3985 |
Friday 13 September 2013 (13/09/2013) | 20.3256 | 20.3325 | 20.2933 | 20.3157 | 20.3045 |
Thursday 12 September 2013 (12/09/2013) | 20.3620 | 20.3264 | 20.3147 | 20.3446 | 20.3297 |
Wednesday 11 September 2013 (11/09/2013) | 20.2673 | 20.3551 | 20.2842 | 20.2777 | 20.2810 |
Tuesday 10 September 2013 (10/09/2013) | 20.2415 | 20.2673 | 20.2620 | 20.2553 | 20.2587 |
Monday 9 September 2013 (09/09/2013) | 20.1289 | 20.2432 | 20.1976 | 20.1817 | 20.1897 |
Friday 6 September 2013 (06/09/2013) | 20.0454 | 20.1306 | 20.0655 | 20.0945 | 20.0800 |
Thursday 5 September 2013 (05/09/2013) | 20.1800 | 20.0471 | 20.0757 | 20.1498 | 20.1128 |
Wednesday 4 September 2013 (04/09/2013) | 20.1490 | 20.1826 | 20.1466 | 20.1491 | 20.1479 |
Tuesday 3 September 2013 (03/09/2013) | 20.1604 | 20.1473 | 20.1098 | 20.1622 | 20.1360 |
Monday 2 September 2013 (02/09/2013) | 20.1106 | 20.1604 | 20.1559 | 20.1431 | 20.1495 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 20.2306 | 20.1586 | 20.2079 | 20.1847 | 20.1963 |
Thursday 29 August 2013 (29/08/2013) | 20.3841 | 20.2323 | 20.3557 | 20.3377 | 20.3467 |
Wednesday 28 August 2013 (28/08/2013) | 20.4859 | 20.3841 | 20.4826 | 20.4638 | 20.4732 |
Tuesday 27 August 2013 (27/08/2013) | 20.4335 | 20.4841 | 20.5277 | 20.4122 | 20.4700 |
Monday 26 August 2013 (26/08/2013) | 20.4446 | 20.4300 | 20.5678 | 20.4491 | 20.5085 |
Friday 23 August 2013 (23/08/2013) | 20.4096 | 20.4375 | 20.4988 | 20.4207 | 20.4598 |
Thursday 22 August 2013 (22/08/2013) | 20.5484 | 20.4113 | 20.5326 | 20.4066 | 20.4696 |
Wednesday 21 August 2013 (21/08/2013) | 20.4890 | 20.5519 | 20.5242 | 20.5009 | 20.5126 |
Tuesday 20 August 2013 (20/08/2013) | 20.3579 | 20.4872 | 20.5562 | 20.4682 | 20.5122 |
Monday 19 August 2013 (19/08/2013) | 20.3346 | 20.3596 | 20.5184 | 20.3416 | 20.4300 |
Friday 16 August 2013 (16/08/2013) | 20.3900 | 20.3216 | 20.4995 | 20.3653 | 20.4324 |
Thursday 15 August 2013 (15/08/2013) | 20.2411 | 20.4020 | 20.4567 | 20.2810 | 20.3689 |
Wednesday 14 August 2013 (14/08/2013) | 20.2653 | 20.2411 | 20.3309 | 20.2898 | 20.3104 |
Tuesday 13 August 2013 (13/08/2013) | 20.3767 | 20.2731 | 20.3016 | 20.3031 | 20.3024 |
Monday 12 August 2013 (12/08/2013) | 20.3457 | 20.3802 | 20.3707 | 20.3272 | 20.3490 |
Friday 9 August 2013 (09/08/2013) | 20.4185 | 20.3675 | 20.5726 | 20.3887 | 20.4807 |
Thursday 8 August 2013 (08/08/2013) | 20.4925 | 20.4168 | 20.4520 | 20.4079 | 20.4300 |
Wednesday 7 August 2013 (07/08/2013) | 20.3277 | 20.4925 | 20.4255 | 20.4401 | 20.4328 |
Tuesday 6 August 2013 (06/08/2013) | 20.2919 | 20.3277 | 20.3568 | 20.3382 | 20.3475 |
Monday 5 August 2013 (05/08/2013) | 20.2919 | 20.2901 | 20.3651 | 20.2887 | 20.3269 |
Friday 2 August 2013 (02/08/2013) | 20.1406 | 20.3084 | 20.4139 | 20.1530 | 20.2835 |
Thursday 1 August 2013 (01/08/2013) | 20.3114 | 20.1415 | 20.2153 | 20.2140 | 20.2147 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 20.3916 | 20.4470 | 20.3881 | 20.2752 | 20.3317 |
Tuesday 30 July 2013 (30/07/2013) | 20.2317 | 20.3934 | 20.2774 | 20.2569 | 20.2672 |
Monday 29 July 2013 (29/07/2013) | 20.3982 | 20.2317 | 20.3811 | 20.2370 | 20.3091 |
Friday 26 July 2013 (26/07/2013) | 20.3830 | 20.3798 | 20.4019 | 20.3654 | 20.3837 |
Thursday 25 July 2013 (25/07/2013) | 20.2767 | 20.3779 | 20.3624 | 20.3129 | 20.3377 |
Wednesday 24 July 2013 (24/07/2013) | 20.3106 | 20.2784 | 20.2808 | 20.2710 | 20.2759 |
Tuesday 23 July 2013 (23/07/2013) | 20.2421 | 20.3106 | 20.2866 | 20.2565 | 20.2716 |
Monday 22 July 2013 (22/07/2013) | 20.1669 | 20.4713 | 20.4643 | 20.1878 | 20.3261 |
Friday 19 July 2013 (19/07/2013) | 20.0103 | 20.1713 | 20.3187 | 20.0440 | 20.1814 |
Thursday 18 July 2013 (18/07/2013) | 20.3736 | 20.2970 | 20.3173 | 19.9983 | 20.1578 |
Wednesday 17 July 2013 (17/07/2013) | 20.0877 | 20.3753 | 20.3610 | 20.0845 | 20.2228 |
Tuesday 16 July 2013 (16/07/2013) | 19.8815 | 20.0816 | 20.1279 | 20.0044 | 20.0662 |
Monday 15 July 2013 (15/07/2013) | 19.9308 | 19.8849 | 20.0699 | 19.8900 | 19.9800 |
Friday 12 July 2013 (12/07/2013) | 19.9068 | 19.9291 | 19.9569 | 19.8459 | 19.9014 |
Thursday 11 July 2013 (11/07/2013) | 19.7891 | 19.9258 | 20.0336 | 19.8939 | 19.9638 |
Wednesday 10 July 2013 (10/07/2013) | 19.6269 | 19.7753 | 19.6450 | 19.4887 | 19.5669 |
Tuesday 9 July 2013 (09/07/2013) | 19.5360 | 19.6286 | 19.6119 | 19.4842 | 19.5481 |
Monday 8 July 2013 (08/07/2013) | 19.4961 | 19.5394 | 19.6980 | 19.5039 | 19.6010 |
Friday 5 July 2013 (05/07/2013) | 19.8500 | 19.5105 | 19.8347 | 19.4900 | 19.6624 |
Thursday 4 July 2013 (04/07/2013) | 19.9702 | 19.8500 | 19.9549 | 19.9948 | 19.9749 |
Wednesday 3 July 2013 (03/07/2013) | 19.8305 | 19.9642 | 19.8940 | 19.8465 | 19.8703 |
Tuesday 2 July 2013 (02/07/2013) | 20.0592 | 19.8322 | 19.9932 | 19.7834 | 19.8883 |
Monday 1 July 2013 (01/07/2013) | 19.7587 | 19.8601 | 19.9675 | 19.8342 | 19.9009 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 19.7744 | 19.7511 | 19.9351 | 19.7835 | 19.8593 |
Thursday 27 June 2013 (27/06/2013) | 19.7553 | 19.7727 | 19.7666 | 19.7432 | 19.7549 |
Wednesday 26 June 2013 (26/06/2013) | 19.9873 | 19.7553 | 19.9610 | 19.7433 | 19.8522 |
Tuesday 25 June 2013 (25/06/2013) | 20.0595 | 19.9907 | 20.0059 | 19.8800 | 19.9430 |
Monday 24 June 2013 (24/06/2013) | 19.9242 | 20.0595 | 20.0458 | 19.9684 | 20.0071 |
Friday 21 June 2013 (21/06/2013) | 20.1739 | 19.9770 | 20.1437 | 20.0077 | 20.0757 |
Thursday 20 June 2013 (20/06/2013) | 20.3100 | 20.1816 | 20.2070 | 20.2534 | 20.2302 |
Wednesday 19 June 2013 (19/06/2013) | 20.5865 | 20.3117 | 20.5443 | 20.2964 | 20.4204 |
Tuesday 18 June 2013 (18/06/2013) | 20.3435 | 20.5865 | 20.5397 | 20.3494 | 20.4446 |
Monday 17 June 2013 (17/06/2013) | 20.4260 | 20.3452 | 20.4534 | 20.2739 | 20.3637 |
Friday 14 June 2013 (14/06/2013) | 20.4671 | 20.4538 | 20.4329 | 20.5019 | 20.4674 |
Thursday 13 June 2013 (13/06/2013) | 20.3326 | 20.4689 | 20.4102 | 20.4109 | 20.4106 |
Wednesday 12 June 2013 (12/06/2013) | 20.3047 | 20.3378 | 20.3887 | 20.3023 | 20.3455 |
Tuesday 11 June 2013 (11/06/2013) | 20.1899 | 20.2987 | 20.3970 | 20.2411 | 20.3191 |
Monday 10 June 2013 (10/06/2013) | 20.1301 | 20.1941 | 20.2919 | 20.1107 | 20.2013 |
Friday 7 June 2013 (07/06/2013) | 20.3108 | 20.1096 | 20.3036 | 20.1117 | 20.2077 |
Thursday 6 June 2013 (06/06/2013) | 20.0578 | 20.3091 | 20.3696 | 20.0810 | 20.2253 |
Wednesday 5 June 2013 (05/06/2013) | 20.0470 | 20.0578 | 20.0450 | 20.0291 | 20.0371 |
Tuesday 4 June 2013 (04/06/2013) | 20.1536 | 20.0453 | 20.1278 | 19.9991 | 20.0635 |
Monday 3 June 2013 (03/06/2013) | 19.8693 | 19.9753 | 20.0859 | 19.8947 | 19.9903 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 20.1037 | 19.8803 | 20.0111 | 19.8748 | 19.9430 |
Thursday 30 May 2013 (30/05/2013) | 19.7443 | 20.1037 | 20.0564 | 19.8392 | 19.9478 |
Wednesday 29 May 2013 (29/05/2013) | 19.6427 | 19.7443 | 19.7386 | 19.7250 | 19.7318 |
Tuesday 28 May 2013 (28/05/2013) | 19.7577 | 19.6427 | 23.6033 | 19.6855 | 21.6444 |
Monday 27 May 2013 (27/05/2013) | 19.7248 | 19.7560 | 19.7038 | 19.7514 | 19.7276 |
Friday 24 May 2013 (24/05/2013) | 19.6858 | 19.8606 | 19.8378 | 19.7248 | 19.7813 |
Thursday 23 May 2013 (23/05/2013) | 19.6087 | 19.6918 | 19.7807 | 19.6409 | 19.7108 |
Wednesday 22 May 2013 (22/05/2013) | 19.6448 | 19.6087 | 19.6500 | 19.6830 | 19.6665 |
Tuesday 21 May 2013 (21/05/2013) | 19.7095 | 19.6406 | 19.7291 | 19.6021 | 19.6656 |
Monday 20 May 2013 (20/05/2013) | 19.6196 | 19.7137 | 19.7375 | 19.4901 | 19.6138 |
Friday 17 May 2013 (17/05/2013) | 19.5183 | 19.7275 | 19.7825 | 19.4981 | 19.6403 |
Thursday 16 May 2013 (16/05/2013) | 19.5424 | 19.7773 | 19.7600 | 19.5361 | 19.6481 |
Wednesday 15 May 2013 (15/05/2013) | 19.7519 | 19.5441 | 19.6204 | 19.5911 | 19.6058 |
Tuesday 14 May 2013 (14/05/2013) | 19.6956 | 19.7486 | 19.7203 | 19.7011 | 19.7107 |
Monday 13 May 2013 (13/05/2013) | 19.6875 | 19.6930 | 19.7361 | 19.7044 | 19.7203 |
Friday 10 May 2013 (10/05/2013) | 19.7974 | 19.7252 | 19.9224 | 19.6776 | 19.8000 |
Thursday 9 May 2013 (09/05/2013) | 19.9475 | 19.7974 | 19.9983 | 19.8458 | 19.9221 |
Wednesday 8 May 2013 (08/05/2013) | 19.9975 | 19.9475 | 20.0903 | 19.9915 | 20.0409 |
Tuesday 7 May 2013 (07/05/2013) | 20.1203 | 19.9975 | 20.1085 | 20.0085 | 20.0585 |
Monday 6 May 2013 (06/05/2013) | 20.0734 | 20.1169 | 20.1042 | 20.0194 | 20.0618 |
Friday 3 May 2013 (03/05/2013) | 19.9899 | 20.0362 | 20.1471 | 20.0380 | 20.0926 |
Thursday 2 May 2013 (02/05/2013) | 20.2025 | 20.1085 | 20.1042 | 20.1179 | 20.1111 |
Wednesday 1 May 2013 (01/05/2013) | 20.1763 | 20.4093 | 20.3892 | 20.2158 | 20.3025 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 20.2400 | 20.1679 | 20.2629 | 20.0662 | 20.1646 |
Monday 29 April 2013 (29/04/2013) | 19.9090 | 20.0118 | 20.1277 | 19.9780 | 20.0529 |
Friday 26 April 2013 (26/04/2013) | 20.0599 | 19.8973 | 20.0747 | 19.8783 | 19.9765 |
Thursday 25 April 2013 (25/04/2013) | 20.0767 | 20.0615 | 20.0278 | 19.8908 | 19.9593 |
Wednesday 24 April 2013 (24/04/2013) | 19.8337 | 20.0733 | 20.0119 | 19.8489 | 19.9304 |
Tuesday 23 April 2013 (23/04/2013) | 19.8069 | 19.8421 | 20.0085 | 19.8149 | 19.9117 |
Monday 22 April 2013 (22/04/2013) | 19.8129 | 19.8069 | 20.1461 | 19.7878 | 19.9670 |
Friday 19 April 2013 (19/04/2013) | 19.7711 | 19.7746 | 20.0527 | 19.7992 | 19.9260 |
Thursday 18 April 2013 (18/04/2013) | 19.7511 | 19.7745 | 20.0290 | 19.7917 | 19.9104 |
Wednesday 17 April 2013 (17/04/2013) | 20.0206 | 19.7545 | 19.9650 | 19.9171 | 19.9411 |
Tuesday 16 April 2013 (16/04/2013) | 19.8439 | 20.0206 | 20.1014 | 19.9690 | 20.0352 |
Monday 15 April 2013 (15/04/2013) | 20.0316 | 19.8363 | 19.9974 | 19.8769 | 19.9372 |
Friday 12 April 2013 (12/04/2013) | 19.9123 | 20.0333 | 19.9949 | 19.9598 | 19.9774 |
Thursday 11 April 2013 (11/04/2013) | 19.9795 | 19.9123 | 20.1123 | 19.9172 | 20.0148 |
Wednesday 10 April 2013 (10/04/2013) | 20.0453 | 19.9795 | 20.0187 | 19.9452 | 19.9820 |
Tuesday 9 April 2013 (09/04/2013) | 19.8576 | 20.0401 | 20.0510 | 19.9324 | 19.9917 |
Monday 8 April 2013 (08/04/2013) | 19.8508 | 19.8576 | 19.9518 | 19.8609 | 19.9064 |
Friday 5 April 2013 (05/04/2013) | 19.8183 | 19.8882 | 20.0322 | 19.8612 | 19.9467 |
Thursday 4 April 2013 (04/04/2013) | 19.6586 | 19.8200 | 19.8077 | 19.7077 | 19.7577 |
Wednesday 3 April 2013 (03/04/2013) | 19.6163 | 19.6679 | 19.7705 | 19.6016 | 19.6861 |
Tuesday 2 April 2013 (02/04/2013) | 19.6111 | 19.6147 | 19.5956 | 19.6254 | 19.6105 |
Monday 1 April 2013 (01/04/2013) | 19.6028 | 19.6127 | 19.5517 | 19.6309 | 19.5913 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 19.6338 | 19.5879 | 19.6277 | 19.6133 | 19.6205 |
Thursday 28 March 2013 (28/03/2013) | 19.4358 | 19.6322 | 19.6499 | 19.5033 | 19.5766 |
Wednesday 27 March 2013 (27/03/2013) | 19.5149 | 19.4299 | 19.6533 | 19.4527 | 19.5530 |
Tuesday 26 March 2013 (26/03/2013) | 19.5571 | 19.5149 | 19.6827 | 19.5164 | 19.5996 |
Monday 25 March 2013 (25/03/2013) | 19.7515 | 19.5597 | 19.7031 | 19.7415 | 19.7223 |
Friday 22 March 2013 (22/03/2013) | 19.7042 | 19.7953 | 19.8880 | 19.7701 | 19.8291 |
Thursday 21 March 2013 (21/03/2013) | 19.7677 | 19.7075 | 19.8022 | 19.7591 | 19.7807 |
Wednesday 20 March 2013 (20/03/2013) | 19.6121 | 19.7694 | 19.8739 | 19.7609 | 19.8174 |
Tuesday 19 March 2013 (19/03/2013) | 19.8791 | 19.6036 | 19.7559 | 19.7321 | 19.7440 |
Monday 18 March 2013 (18/03/2013) | 20.0631 | 19.8791 | 19.9128 | 20.0112 | 19.9620 |
Friday 15 March 2013 (15/03/2013) | 19.8621 | 20.0632 | 20.0662 | 19.9498 | 20.0080 |
Thursday 14 March 2013 (14/03/2013) | 19.9444 | 19.8586 | 20.0456 | 19.8158 | 19.9307 |
Wednesday 13 March 2013 (13/03/2013) | 19.9213 | 19.9427 | 19.9645 | 19.9204 | 19.9425 |
Tuesday 12 March 2013 (12/03/2013) | 20.2248 | 19.9161 | 20.1613 | 19.9868 | 20.0741 |
Monday 11 March 2013 (11/03/2013) | 20.0157 | 20.2204 | 20.1262 | 20.0586 | 20.0924 |
Friday 8 March 2013 (08/03/2013) | 20.3579 | 20.0261 | 20.2325 | 20.0708 | 20.1517 |
Thursday 7 March 2013 (07/03/2013) | 19.9706 | 20.3579 | 20.1908 | 20.1467 | 20.1688 |
Wednesday 6 March 2013 (06/03/2013) | 20.2675 | 19.9810 | 20.2430 | 20.0000 | 20.1215 |
Tuesday 5 March 2013 (05/03/2013) | 20.1922 | 20.2675 | 20.1708 | 19.9249 | 20.0479 |
Monday 4 March 2013 (04/03/2013) | 19.8054 | 20.1887 | 20.1766 | 19.8224 | 19.9995 |
Friday 1 March 2013 (01/03/2013) | 19.8812 | 19.8078 | 19.9079 | 19.8202 | 19.8641 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 20.1742 | 19.8829 | 20.0714 | 20.0148 | 20.0431 |
Wednesday 27 February 2013 (27/02/2013) | 20.0147 | 20.1690 | 20.1000 | 20.0573 | 20.0787 |
Tuesday 26 February 2013 (26/02/2013) | 20.1284 | 20.0147 | 20.0386 | 20.0337 | 20.0362 |
Monday 25 February 2013 (25/02/2013) | 20.2244 | 20.1162 | 20.0894 | 20.3341 | 20.2118 |
Friday 22 February 2013 (22/02/2013) | 20.2940 | 20.1993 | 20.1962 | 20.1993 | 20.1978 |
Thursday 21 February 2013 (21/02/2013) | 20.3392 | 20.2940 | 20.2580 | 20.3556 | 20.3068 |
Wednesday 20 February 2013 (20/02/2013) | 20.5104 | 20.3339 | 20.6002 | 20.4382 | 20.5192 |
Tuesday 19 February 2013 (19/02/2013) | 20.4532 | 20.5086 | 20.4223 | 20.5142 | 20.4683 |
Monday 18 February 2013 (18/02/2013) | 20.3685 | 20.4567 | 20.4121 | 20.4237 | 20.4179 |
Friday 15 February 2013 (15/02/2013) | 20.4053 | 20.3927 | 20.5153 | 20.4067 | 20.4610 |
Thursday 14 February 2013 (14/02/2013) | 20.4968 | 20.4053 | 20.3554 | 20.4802 | 20.4178 |
Wednesday 13 February 2013 (13/02/2013) | 20.5033 | 20.4986 | 20.4894 | 20.5627 | 20.5261 |
Tuesday 12 February 2013 (12/02/2013) | 20.5615 | 20.5059 | 20.5269 | 20.5057 | 20.5163 |
Monday 11 February 2013 (11/02/2013) | 20.5355 | 20.5658 | 20.5430 | 20.5933 | 20.5682 |
Friday 8 February 2013 (08/02/2013) | 20.5669 | 20.5328 | 20.6563 | 20.5752 | 20.6158 |
Thursday 7 February 2013 (07/02/2013) | 20.8143 | 20.5627 | 20.6438 | 20.8629 | 20.7534 |
Wednesday 6 February 2013 (06/02/2013) | 20.8926 | 20.8099 | 20.8391 | 20.8934 | 20.8663 |
Tuesday 5 February 2013 (05/02/2013) | 20.7819 | 20.8926 | 20.7399 | 20.8905 | 20.8152 |
Monday 4 February 2013 (04/02/2013) | 21.0004 | 20.7862 | 20.8808 | 21.0020 | 20.9414 |
Friday 1 February 2013 (01/02/2013) | 20.8408 | 20.9822 | 20.9510 | 21.0033 | 20.9772 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 20.8097 | 20.8426 | 20.9820 | 20.8287 | 20.9054 |
Wednesday 30 January 2013 (30/01/2013) | 20.7096 | 20.8140 | 20.8889 | 20.8021 | 20.8455 |
Tuesday 29 January 2013 (29/01/2013) | 20.6404 | 20.7078 | 20.7658 | 20.6440 | 20.7049 |
Monday 28 January 2013 (28/01/2013) | 20.6578 | 20.6387 | 20.7086 | 20.6509 | 20.6798 |
Friday 25 January 2013 (25/01/2013) | 20.4906 | 20.6537 | 20.6525 | 20.6292 | 20.6409 |
Thursday 24 January 2013 (24/01/2013) | 20.4043 | 20.4990 | 20.4330 | 20.4860 | 20.4595 |
Wednesday 23 January 2013 (23/01/2013) | 20.4222 | 20.4043 | 20.5631 | 20.4295 | 20.4963 |
Tuesday 22 January 2013 (22/01/2013) | 20.5677 | 20.4222 | 20.5043 | 20.4887 | 20.4965 |
Monday 21 January 2013 (21/01/2013) | 20.4544 | 20.5660 | 20.4867 | 20.4371 | 20.4619 |
Friday 18 January 2013 (18/01/2013) | 20.5176 | 20.4391 | 20.5113 | 20.4257 | 20.4685 |
Thursday 17 January 2013 (17/01/2013) | 20.3861 | 20.5201 | 20.3851 | 20.4928 | 20.4390 |
Wednesday 16 January 2013 (16/01/2013) | 20.3885 | 20.3861 | 20.4373 | 20.3685 | 20.4029 |
Tuesday 15 January 2013 (15/01/2013) | 20.5302 | 20.3875 | 20.5472 | 20.4562 | 20.5017 |
Monday 14 January 2013 (14/01/2013) | 20.4713 | 20.5278 | 20.5339 | 20.4621 | 20.4980 |
Friday 11 January 2013 (11/01/2013) | 20.3045 | 20.6179 | 20.4570 | 20.4086 | 20.4328 |
Thursday 10 January 2013 (10/01/2013) | 20.0424 | 20.2988 | 20.2924 | 20.1725 | 20.2325 |
Wednesday 9 January 2013 (09/01/2013) | 20.1890 | 20.0424 | 20.1562 | 20.0408 | 20.0985 |
Tuesday 8 January 2013 (08/01/2013) | 20.1188 | 20.1907 | 20.1668 | 20.0726 | 20.1197 |
Monday 7 January 2013 (07/01/2013) | 20.0504 | 20.1245 | 20.1491 | 20.0424 | 20.0958 |
Friday 4 January 2013 (04/01/2013) | 19.9911 | 20.0496 | 20.0931 | 19.9813 | 20.0372 |
Thursday 3 January 2013 (03/01/2013) | 20.2280 | 19.9935 | 20.1625 | 20.0219 | 20.0922 |
Wednesday 2 January 2013 (02/01/2013) | 20.2519 | 20.2223 | 20.3445 | 20.3057 | 20.3251 |
Tuesday 1 January 2013 (01/01/2013) | 20.2379 | 20.2552 | 20.3174 | 20.2398 | 20.2786 |