Euro-Maldives Rufiyaa History: 2013

Daily EUR/MVR rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 23.6033 on 28/05/2013

Lowest exchange rate of 2013: 19.4527 on 27/03/2013

Average exchange rate of 2013: 20.3405


Historical Graph For Converting Euros into Maldives Rufiyaas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Maldives Rufiyaa on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
21.1789
21.0975
21.1577
21.1774
21.1676
Monday 30 December 2013 (30/12/2013)
21.1388
21.1873
21.2477
21.1947
21.2212
Friday 27 December 2013 (27/12/2013)
21.0425
21.1145
21.1707
21.1582
21.1645
Thursday 26 December 2013 (26/12/2013)
21.0084
21.0425
21.0478
21.0101
21.0290
Wednesday 25 December 2013 (25/12/2013)
21.0036
21.0084
20.9881
21.0646
21.0264
Tuesday 24 December 2013 (24/12/2013)
21.0936
20.9942
21.0572
21.0376
21.0474
Monday 23 December 2013 (23/12/2013)
20.9927
21.0559
21.0293
21.0301
21.0297
Friday 20 December 2013 (20/12/2013)
21.0019
21.0046
21.0347
20.9848
21.0098
Thursday 19 December 2013 (19/12/2013)
20.9942
21.0103
20.9910
20.9564
20.9737
Wednesday 18 December 2013 (18/12/2013)
21.0894
20.9774
21.0860
21.0930
21.0895
Tuesday 17 December 2013 (17/12/2013)
21.1741
21.0876
21.1509
21.0482
21.0996
Monday 16 December 2013 (16/12/2013)
21.0409
21.1066
21.0679
21.1085
21.0882
Friday 13 December 2013 (13/12/2013)
21.0825
21.1456
21.1469
21.0373
21.0921
Thursday 12 December 2013 (12/12/2013)
21.1195
21.0825
21.1463
21.0961
21.1212
Wednesday 11 December 2013 (11/12/2013)
21.1057
21.1220
21.1006
21.1214
21.1110
Tuesday 10 December 2013 (10/12/2013)
21.0898
21.1057
21.1232
21.1313
21.1273
Monday 9 December 2013 (09/12/2013)
21.0180
21.0940
21.1228
20.9974
21.0601
Friday 6 December 2013 (06/12/2013)
20.9547
20.9902
21.0768
20.9773
21.0271
Thursday 5 December 2013 (05/12/2013)
20.9097
20.9463
20.9080
20.9461
20.9271
Wednesday 4 December 2013 (04/12/2013)
20.9826
20.9055
20.9457
20.8996
20.9227
Tuesday 3 December 2013 (03/12/2013)
20.7402
20.8973
20.9001
20.7780
20.8391
Monday 2 December 2013 (02/12/2013)
20.8147
20.7443
20.8368
20.7929
20.8149

November

Friday 29 November 2013 (29/11/2013)
20.8500
20.8275
20.9052
20.8838
20.8945
Thursday 28 November 2013 (28/11/2013)
20.7972
20.8482
20.8205
20.8337
20.8271
Wednesday 27 November 2013 (27/11/2013)
20.8379
20.7972
20.8514
20.8630
20.8572
Tuesday 26 November 2013 (26/11/2013)
20.8326
20.8379
20.8149
20.7795
20.7972
Monday 25 November 2013 (25/11/2013)
20.7290
20.8386
20.7941
20.7084
20.7513
Friday 22 November 2013 (22/11/2013)
20.6338
20.7268
20.7942
20.7124
20.7533
Thursday 21 November 2013 (21/11/2013)
20.5505
20.6338
20.7095
20.5558
20.6327
Wednesday 20 November 2013 (20/11/2013)
20.7707
20.5487
20.6810
20.7229
20.7020
Tuesday 19 November 2013 (19/11/2013)
20.7034
20.7725
20.7255
20.7430
20.7343
Monday 18 November 2013 (18/11/2013)
20.7364
20.6992
20.7274
20.7259
20.7267
Friday 15 November 2013 (15/11/2013)
20.6996
20.7343
20.7856
20.7079
20.7468
Thursday 14 November 2013 (14/11/2013)
20.5712
20.6996
20.7097
20.6110
20.6604
Wednesday 13 November 2013 (13/11/2013)
20.5008
20.5695
20.5311
20.5205
20.5258
Tuesday 12 November 2013 (12/11/2013)
20.6257
20.5008
20.5998
20.4978
20.5488
Monday 11 November 2013 (11/11/2013)
20.4314
20.6240
20.5053
20.4786
20.4920
Friday 8 November 2013 (08/11/2013)
20.5725
20.4363
20.5452
20.4173
20.4813
Thursday 7 November 2013 (07/11/2013)
20.7181
20.5725
20.5304
20.6402
20.5853
Wednesday 6 November 2013 (06/11/2013)
20.6154
20.7181
20.7289
20.6590
20.6940
Tuesday 5 November 2013 (05/11/2013)
20.7134
20.6171
20.6277
20.7158
20.6718
Monday 4 November 2013 (04/11/2013)
20.6657
20.7117
20.7548
20.6553
20.7051
Friday 1 November 2013 (01/11/2013)
20.7825
20.6622
20.7313
20.6663
20.6988

October

Thursday 31 October 2013 (31/10/2013)
21.0456
20.8732
20.8774
21.0197
20.9486
Wednesday 30 October 2013 (30/10/2013)
21.0278
21.0583
21.1150
21.0371
21.0761
Tuesday 29 October 2013 (29/10/2013)
21.1461
21.0339
21.1443
21.0508
21.0976
Monday 28 October 2013 (28/10/2013)
21.0583
21.1461
21.1152
21.0445
21.0799
Friday 25 October 2013 (25/10/2013)
21.0641
21.1913
21.1072
21.0490
21.0781
Thursday 24 October 2013 (24/10/2013)
21.1217
21.0605
21.1120
21.0796
21.0958
Wednesday 23 October 2013 (23/10/2013)
21.0848
21.1071
21.1631
21.0861
21.1246
Tuesday 22 October 2013 (22/10/2013)
20.9311
21.0848
21.2030
20.9647
21.0839
Monday 21 October 2013 (21/10/2013)
20.9409
20.9311
21.0284
20.9220
20.9752
Friday 18 October 2013 (18/10/2013)
20.9535
20.9406
21.0535
20.9385
20.9960
Thursday 17 October 2013 (17/10/2013)
20.8068
20.9518
21.0477
20.8216
20.9347
Wednesday 16 October 2013 (16/10/2013)
20.7794
20.8001
20.7968
20.7445
20.7707
Tuesday 15 October 2013 (15/10/2013)
20.8298
20.7794
20.7609
20.7866
20.7738
Monday 14 October 2013 (14/10/2013)
20.8202
20.8340
20.8598
20.8216
20.8407
Friday 11 October 2013 (11/10/2013)
20.7536
20.7810
20.8876
20.8067
20.8472
Thursday 10 October 2013 (10/10/2013)
20.7807
20.7536
20.8922
20.7788
20.8355
Wednesday 9 October 2013 (09/10/2013)
20.8769
20.7825
20.8885
20.7672
20.8279
Tuesday 8 October 2013 (08/10/2013)
20.8597
20.8794
20.9580
20.9173
20.9377
Monday 7 October 2013 (07/10/2013)
20.7399
20.8657
20.9668
20.7486
20.8577
Friday 4 October 2013 (04/10/2013)
20.8379
20.7511
20.8733
20.7680
20.8207
Thursday 3 October 2013 (03/10/2013)
20.8026
20.8361
20.9296
20.8643
20.8970
Wednesday 2 October 2013 (02/10/2013)
20.7784
20.8128
20.8632
20.8131
20.8382
Tuesday 1 October 2013 (01/10/2013)
20.8006
20.7801
20.8340
20.8142
20.8241

September

Monday 30 September 2013 (30/09/2013)
20.7348
20.8065
20.7774
20.7910
20.7842
Friday 27 September 2013 (27/09/2013)
20.6365
20.7600
20.8696
20.6492
20.7594
Thursday 26 September 2013 (26/09/2013)
20.6300
20.6340
20.7966
20.5791
20.6879
Wednesday 25 September 2013 (25/09/2013)
20.5464
20.6283
20.6013
20.5845
20.5929
Tuesday 24 September 2013 (24/09/2013)
20.6115
20.5464
20.7121
20.5897
20.6509
Monday 23 September 2013 (23/09/2013)
20.6891
20.6098
20.7521
20.6764
20.7143
Friday 20 September 2013 (20/09/2013)
20.6624
20.6837
20.6586
20.6708
20.6647
Thursday 19 September 2013 (19/09/2013)
20.6616
20.6642
20.6503
20.6602
20.6553
Wednesday 18 September 2013 (18/09/2013)
20.4326
20.6641
20.6148
20.4158
20.5153
Tuesday 17 September 2013 (17/09/2013)
20.3766
20.4326
20.3871
20.4282
20.4077
Monday 16 September 2013 (16/09/2013)
20.3479
20.3800
20.4252
20.3718
20.3985
Friday 13 September 2013 (13/09/2013)
20.3256
20.3325
20.2933
20.3157
20.3045
Thursday 12 September 2013 (12/09/2013)
20.3620
20.3264
20.3147
20.3446
20.3297
Wednesday 11 September 2013 (11/09/2013)
20.2673
20.3551
20.2842
20.2777
20.2810
Tuesday 10 September 2013 (10/09/2013)
20.2415
20.2673
20.2620
20.2553
20.2587
Monday 9 September 2013 (09/09/2013)
20.1289
20.2432
20.1976
20.1817
20.1897
Friday 6 September 2013 (06/09/2013)
20.0454
20.1306
20.0655
20.0945
20.0800
Thursday 5 September 2013 (05/09/2013)
20.1800
20.0471
20.0757
20.1498
20.1128
Wednesday 4 September 2013 (04/09/2013)
20.1490
20.1826
20.1466
20.1491
20.1479
Tuesday 3 September 2013 (03/09/2013)
20.1604
20.1473
20.1098
20.1622
20.1360
Monday 2 September 2013 (02/09/2013)
20.1106
20.1604
20.1559
20.1431
20.1495

August

Friday 30 August 2013 (30/08/2013)
20.2306
20.1586
20.2079
20.1847
20.1963
Thursday 29 August 2013 (29/08/2013)
20.3841
20.2323
20.3557
20.3377
20.3467
Wednesday 28 August 2013 (28/08/2013)
20.4859
20.3841
20.4826
20.4638
20.4732
Tuesday 27 August 2013 (27/08/2013)
20.4335
20.4841
20.5277
20.4122
20.4700
Monday 26 August 2013 (26/08/2013)
20.4446
20.4300
20.5678
20.4491
20.5085
Friday 23 August 2013 (23/08/2013)
20.4096
20.4375
20.4988
20.4207
20.4598
Thursday 22 August 2013 (22/08/2013)
20.5484
20.4113
20.5326
20.4066
20.4696
Wednesday 21 August 2013 (21/08/2013)
20.4890
20.5519
20.5242
20.5009
20.5126
Tuesday 20 August 2013 (20/08/2013)
20.3579
20.4872
20.5562
20.4682
20.5122
Monday 19 August 2013 (19/08/2013)
20.3346
20.3596
20.5184
20.3416
20.4300
Friday 16 August 2013 (16/08/2013)
20.3900
20.3216
20.4995
20.3653
20.4324
Thursday 15 August 2013 (15/08/2013)
20.2411
20.4020
20.4567
20.2810
20.3689
Wednesday 14 August 2013 (14/08/2013)
20.2653
20.2411
20.3309
20.2898
20.3104
Tuesday 13 August 2013 (13/08/2013)
20.3767
20.2731
20.3016
20.3031
20.3024
Monday 12 August 2013 (12/08/2013)
20.3457
20.3802
20.3707
20.3272
20.3490
Friday 9 August 2013 (09/08/2013)
20.4185
20.3675
20.5726
20.3887
20.4807
Thursday 8 August 2013 (08/08/2013)
20.4925
20.4168
20.4520
20.4079
20.4300
Wednesday 7 August 2013 (07/08/2013)
20.3277
20.4925
20.4255
20.4401
20.4328
Tuesday 6 August 2013 (06/08/2013)
20.2919
20.3277
20.3568
20.3382
20.3475
Monday 5 August 2013 (05/08/2013)
20.2919
20.2901
20.3651
20.2887
20.3269
Friday 2 August 2013 (02/08/2013)
20.1406
20.3084
20.4139
20.1530
20.2835
Thursday 1 August 2013 (01/08/2013)
20.3114
20.1415
20.2153
20.2140
20.2147

July

Wednesday 31 July 2013 (31/07/2013)
20.3916
20.4470
20.3881
20.2752
20.3317
Tuesday 30 July 2013 (30/07/2013)
20.2317
20.3934
20.2774
20.2569
20.2672
Monday 29 July 2013 (29/07/2013)
20.3982
20.2317
20.3811
20.2370
20.3091
Friday 26 July 2013 (26/07/2013)
20.3830
20.3798
20.4019
20.3654
20.3837
Thursday 25 July 2013 (25/07/2013)
20.2767
20.3779
20.3624
20.3129
20.3377
Wednesday 24 July 2013 (24/07/2013)
20.3106
20.2784
20.2808
20.2710
20.2759
Tuesday 23 July 2013 (23/07/2013)
20.2421
20.3106
20.2866
20.2565
20.2716
Monday 22 July 2013 (22/07/2013)
20.1669
20.4713
20.4643
20.1878
20.3261
Friday 19 July 2013 (19/07/2013)
20.0103
20.1713
20.3187
20.0440
20.1814
Thursday 18 July 2013 (18/07/2013)
20.3736
20.2970
20.3173
19.9983
20.1578
Wednesday 17 July 2013 (17/07/2013)
20.0877
20.3753
20.3610
20.0845
20.2228
Tuesday 16 July 2013 (16/07/2013)
19.8815
20.0816
20.1279
20.0044
20.0662
Monday 15 July 2013 (15/07/2013)
19.9308
19.8849
20.0699
19.8900
19.9800
Friday 12 July 2013 (12/07/2013)
19.9068
19.9291
19.9569
19.8459
19.9014
Thursday 11 July 2013 (11/07/2013)
19.7891
19.9258
20.0336
19.8939
19.9638
Wednesday 10 July 2013 (10/07/2013)
19.6269
19.7753
19.6450
19.4887
19.5669
Tuesday 9 July 2013 (09/07/2013)
19.5360
19.6286
19.6119
19.4842
19.5481
Monday 8 July 2013 (08/07/2013)
19.4961
19.5394
19.6980
19.5039
19.6010
Friday 5 July 2013 (05/07/2013)
19.8500
19.5105
19.8347
19.4900
19.6624
Thursday 4 July 2013 (04/07/2013)
19.9702
19.8500
19.9549
19.9948
19.9749
Wednesday 3 July 2013 (03/07/2013)
19.8305
19.9642
19.8940
19.8465
19.8703
Tuesday 2 July 2013 (02/07/2013)
20.0592
19.8322
19.9932
19.7834
19.8883
Monday 1 July 2013 (01/07/2013)
19.7587
19.8601
19.9675
19.8342
19.9009

June

Friday 28 June 2013 (28/06/2013)
19.7744
19.7511
19.9351
19.7835
19.8593
Thursday 27 June 2013 (27/06/2013)
19.7553
19.7727
19.7666
19.7432
19.7549
Wednesday 26 June 2013 (26/06/2013)
19.9873
19.7553
19.9610
19.7433
19.8522
Tuesday 25 June 2013 (25/06/2013)
20.0595
19.9907
20.0059
19.8800
19.9430
Monday 24 June 2013 (24/06/2013)
19.9242
20.0595
20.0458
19.9684
20.0071
Friday 21 June 2013 (21/06/2013)
20.1739
19.9770
20.1437
20.0077
20.0757
Thursday 20 June 2013 (20/06/2013)
20.3100
20.1816
20.2070
20.2534
20.2302
Wednesday 19 June 2013 (19/06/2013)
20.5865
20.3117
20.5443
20.2964
20.4204
Tuesday 18 June 2013 (18/06/2013)
20.3435
20.5865
20.5397
20.3494
20.4446
Monday 17 June 2013 (17/06/2013)
20.4260
20.3452
20.4534
20.2739
20.3637
Friday 14 June 2013 (14/06/2013)
20.4671
20.4538
20.4329
20.5019
20.4674
Thursday 13 June 2013 (13/06/2013)
20.3326
20.4689
20.4102
20.4109
20.4106
Wednesday 12 June 2013 (12/06/2013)
20.3047
20.3378
20.3887
20.3023
20.3455
Tuesday 11 June 2013 (11/06/2013)
20.1899
20.2987
20.3970
20.2411
20.3191
Monday 10 June 2013 (10/06/2013)
20.1301
20.1941
20.2919
20.1107
20.2013
Friday 7 June 2013 (07/06/2013)
20.3108
20.1096
20.3036
20.1117
20.2077
Thursday 6 June 2013 (06/06/2013)
20.0578
20.3091
20.3696
20.0810
20.2253
Wednesday 5 June 2013 (05/06/2013)
20.0470
20.0578
20.0450
20.0291
20.0371
Tuesday 4 June 2013 (04/06/2013)
20.1536
20.0453
20.1278
19.9991
20.0635
Monday 3 June 2013 (03/06/2013)
19.8693
19.9753
20.0859
19.8947
19.9903

May

Friday 31 May 2013 (31/05/2013)
20.1037
19.8803
20.0111
19.8748
19.9430
Thursday 30 May 2013 (30/05/2013)
19.7443
20.1037
20.0564
19.8392
19.9478
Wednesday 29 May 2013 (29/05/2013)
19.6427
19.7443
19.7386
19.7250
19.7318
Tuesday 28 May 2013 (28/05/2013)
19.7577
19.6427
23.6033
19.6855
21.6444
Monday 27 May 2013 (27/05/2013)
19.7248
19.7560
19.7038
19.7514
19.7276
Friday 24 May 2013 (24/05/2013)
19.6858
19.8606
19.8378
19.7248
19.7813
Thursday 23 May 2013 (23/05/2013)
19.6087
19.6918
19.7807
19.6409
19.7108
Wednesday 22 May 2013 (22/05/2013)
19.6448
19.6087
19.6500
19.6830
19.6665
Tuesday 21 May 2013 (21/05/2013)
19.7095
19.6406
19.7291
19.6021
19.6656
Monday 20 May 2013 (20/05/2013)
19.6196
19.7137
19.7375
19.4901
19.6138
Friday 17 May 2013 (17/05/2013)
19.5183
19.7275
19.7825
19.4981
19.6403
Thursday 16 May 2013 (16/05/2013)
19.5424
19.7773
19.7600
19.5361
19.6481
Wednesday 15 May 2013 (15/05/2013)
19.7519
19.5441
19.6204
19.5911
19.6058
Tuesday 14 May 2013 (14/05/2013)
19.6956
19.7486
19.7203
19.7011
19.7107
Monday 13 May 2013 (13/05/2013)
19.6875
19.6930
19.7361
19.7044
19.7203
Friday 10 May 2013 (10/05/2013)
19.7974
19.7252
19.9224
19.6776
19.8000
Thursday 9 May 2013 (09/05/2013)
19.9475
19.7974
19.9983
19.8458
19.9221
Wednesday 8 May 2013 (08/05/2013)
19.9975
19.9475
20.0903
19.9915
20.0409
Tuesday 7 May 2013 (07/05/2013)
20.1203
19.9975
20.1085
20.0085
20.0585
Monday 6 May 2013 (06/05/2013)
20.0734
20.1169
20.1042
20.0194
20.0618
Friday 3 May 2013 (03/05/2013)
19.9899
20.0362
20.1471
20.0380
20.0926
Thursday 2 May 2013 (02/05/2013)
20.2025
20.1085
20.1042
20.1179
20.1111
Wednesday 1 May 2013 (01/05/2013)
20.1763
20.4093
20.3892
20.2158
20.3025

April

Tuesday 30 April 2013 (30/04/2013)
20.2400
20.1679
20.2629
20.0662
20.1646
Monday 29 April 2013 (29/04/2013)
19.9090
20.0118
20.1277
19.9780
20.0529
Friday 26 April 2013 (26/04/2013)
20.0599
19.8973
20.0747
19.8783
19.9765
Thursday 25 April 2013 (25/04/2013)
20.0767
20.0615
20.0278
19.8908
19.9593
Wednesday 24 April 2013 (24/04/2013)
19.8337
20.0733
20.0119
19.8489
19.9304
Tuesday 23 April 2013 (23/04/2013)
19.8069
19.8421
20.0085
19.8149
19.9117
Monday 22 April 2013 (22/04/2013)
19.8129
19.8069
20.1461
19.7878
19.9670
Friday 19 April 2013 (19/04/2013)
19.7711
19.7746
20.0527
19.7992
19.9260
Thursday 18 April 2013 (18/04/2013)
19.7511
19.7745
20.0290
19.7917
19.9104
Wednesday 17 April 2013 (17/04/2013)
20.0206
19.7545
19.9650
19.9171
19.9411
Tuesday 16 April 2013 (16/04/2013)
19.8439
20.0206
20.1014
19.9690
20.0352
Monday 15 April 2013 (15/04/2013)
20.0316
19.8363
19.9974
19.8769
19.9372
Friday 12 April 2013 (12/04/2013)
19.9123
20.0333
19.9949
19.9598
19.9774
Thursday 11 April 2013 (11/04/2013)
19.9795
19.9123
20.1123
19.9172
20.0148
Wednesday 10 April 2013 (10/04/2013)
20.0453
19.9795
20.0187
19.9452
19.9820
Tuesday 9 April 2013 (09/04/2013)
19.8576
20.0401
20.0510
19.9324
19.9917
Monday 8 April 2013 (08/04/2013)
19.8508
19.8576
19.9518
19.8609
19.9064
Friday 5 April 2013 (05/04/2013)
19.8183
19.8882
20.0322
19.8612
19.9467
Thursday 4 April 2013 (04/04/2013)
19.6586
19.8200
19.8077
19.7077
19.7577
Wednesday 3 April 2013 (03/04/2013)
19.6163
19.6679
19.7705
19.6016
19.6861
Tuesday 2 April 2013 (02/04/2013)
19.6111
19.6147
19.5956
19.6254
19.6105
Monday 1 April 2013 (01/04/2013)
19.6028
19.6127
19.5517
19.6309
19.5913

March

Friday 29 March 2013 (29/03/2013)
19.6338
19.5879
19.6277
19.6133
19.6205
Thursday 28 March 2013 (28/03/2013)
19.4358
19.6322
19.6499
19.5033
19.5766
Wednesday 27 March 2013 (27/03/2013)
19.5149
19.4299
19.6533
19.4527
19.5530
Tuesday 26 March 2013 (26/03/2013)
19.5571
19.5149
19.6827
19.5164
19.5996
Monday 25 March 2013 (25/03/2013)
19.7515
19.5597
19.7031
19.7415
19.7223
Friday 22 March 2013 (22/03/2013)
19.7042
19.7953
19.8880
19.7701
19.8291
Thursday 21 March 2013 (21/03/2013)
19.7677
19.7075
19.8022
19.7591
19.7807
Wednesday 20 March 2013 (20/03/2013)
19.6121
19.7694
19.8739
19.7609
19.8174
Tuesday 19 March 2013 (19/03/2013)
19.8791
19.6036
19.7559
19.7321
19.7440
Monday 18 March 2013 (18/03/2013)
20.0631
19.8791
19.9128
20.0112
19.9620
Friday 15 March 2013 (15/03/2013)
19.8621
20.0632
20.0662
19.9498
20.0080
Thursday 14 March 2013 (14/03/2013)
19.9444
19.8586
20.0456
19.8158
19.9307
Wednesday 13 March 2013 (13/03/2013)
19.9213
19.9427
19.9645
19.9204
19.9425
Tuesday 12 March 2013 (12/03/2013)
20.2248
19.9161
20.1613
19.9868
20.0741
Monday 11 March 2013 (11/03/2013)
20.0157
20.2204
20.1262
20.0586
20.0924
Friday 8 March 2013 (08/03/2013)
20.3579
20.0261
20.2325
20.0708
20.1517
Thursday 7 March 2013 (07/03/2013)
19.9706
20.3579
20.1908
20.1467
20.1688
Wednesday 6 March 2013 (06/03/2013)
20.2675
19.9810
20.2430
20.0000
20.1215
Tuesday 5 March 2013 (05/03/2013)
20.1922
20.2675
20.1708
19.9249
20.0479
Monday 4 March 2013 (04/03/2013)
19.8054
20.1887
20.1766
19.8224
19.9995
Friday 1 March 2013 (01/03/2013)
19.8812
19.8078
19.9079
19.8202
19.8641

February

Thursday 28 February 2013 (28/02/2013)
20.1742
19.8829
20.0714
20.0148
20.0431
Wednesday 27 February 2013 (27/02/2013)
20.0147
20.1690
20.1000
20.0573
20.0787
Tuesday 26 February 2013 (26/02/2013)
20.1284
20.0147
20.0386
20.0337
20.0362
Monday 25 February 2013 (25/02/2013)
20.2244
20.1162
20.0894
20.3341
20.2118
Friday 22 February 2013 (22/02/2013)
20.2940
20.1993
20.1962
20.1993
20.1978
Thursday 21 February 2013 (21/02/2013)
20.3392
20.2940
20.2580
20.3556
20.3068
Wednesday 20 February 2013 (20/02/2013)
20.5104
20.3339
20.6002
20.4382
20.5192
Tuesday 19 February 2013 (19/02/2013)
20.4532
20.5086
20.4223
20.5142
20.4683
Monday 18 February 2013 (18/02/2013)
20.3685
20.4567
20.4121
20.4237
20.4179
Friday 15 February 2013 (15/02/2013)
20.4053
20.3927
20.5153
20.4067
20.4610
Thursday 14 February 2013 (14/02/2013)
20.4968
20.4053
20.3554
20.4802
20.4178
Wednesday 13 February 2013 (13/02/2013)
20.5033
20.4986
20.4894
20.5627
20.5261
Tuesday 12 February 2013 (12/02/2013)
20.5615
20.5059
20.5269
20.5057
20.5163
Monday 11 February 2013 (11/02/2013)
20.5355
20.5658
20.5430
20.5933
20.5682
Friday 8 February 2013 (08/02/2013)
20.5669
20.5328
20.6563
20.5752
20.6158
Thursday 7 February 2013 (07/02/2013)
20.8143
20.5627
20.6438
20.8629
20.7534
Wednesday 6 February 2013 (06/02/2013)
20.8926
20.8099
20.8391
20.8934
20.8663
Tuesday 5 February 2013 (05/02/2013)
20.7819
20.8926
20.7399
20.8905
20.8152
Monday 4 February 2013 (04/02/2013)
21.0004
20.7862
20.8808
21.0020
20.9414
Friday 1 February 2013 (01/02/2013)
20.8408
20.9822
20.9510
21.0033
20.9772

January

Thursday 31 January 2013 (31/01/2013)
20.8097
20.8426
20.9820
20.8287
20.9054
Wednesday 30 January 2013 (30/01/2013)
20.7096
20.8140
20.8889
20.8021
20.8455
Tuesday 29 January 2013 (29/01/2013)
20.6404
20.7078
20.7658
20.6440
20.7049
Monday 28 January 2013 (28/01/2013)
20.6578
20.6387
20.7086
20.6509
20.6798
Friday 25 January 2013 (25/01/2013)
20.4906
20.6537
20.6525
20.6292
20.6409
Thursday 24 January 2013 (24/01/2013)
20.4043
20.4990
20.4330
20.4860
20.4595
Wednesday 23 January 2013 (23/01/2013)
20.4222
20.4043
20.5631
20.4295
20.4963
Tuesday 22 January 2013 (22/01/2013)
20.5677
20.4222
20.5043
20.4887
20.4965
Monday 21 January 2013 (21/01/2013)
20.4544
20.5660
20.4867
20.4371
20.4619
Friday 18 January 2013 (18/01/2013)
20.5176
20.4391
20.5113
20.4257
20.4685
Thursday 17 January 2013 (17/01/2013)
20.3861
20.5201
20.3851
20.4928
20.4390
Wednesday 16 January 2013 (16/01/2013)
20.3885
20.3861
20.4373
20.3685
20.4029
Tuesday 15 January 2013 (15/01/2013)
20.5302
20.3875
20.5472
20.4562
20.5017
Monday 14 January 2013 (14/01/2013)
20.4713
20.5278
20.5339
20.4621
20.4980
Friday 11 January 2013 (11/01/2013)
20.3045
20.6179
20.4570
20.4086
20.4328
Thursday 10 January 2013 (10/01/2013)
20.0424
20.2988
20.2924
20.1725
20.2325
Wednesday 9 January 2013 (09/01/2013)
20.1890
20.0424
20.1562
20.0408
20.0985
Tuesday 8 January 2013 (08/01/2013)
20.1188
20.1907
20.1668
20.0726
20.1197
Monday 7 January 2013 (07/01/2013)
20.0504
20.1245
20.1491
20.0424
20.0958
Friday 4 January 2013 (04/01/2013)
19.9911
20.0496
20.0931
19.9813
20.0372
Thursday 3 January 2013 (03/01/2013)
20.2280
19.9935
20.1625
20.0219
20.0922
Wednesday 2 January 2013 (02/01/2013)
20.2519
20.2223
20.3445
20.3057
20.3251
Tuesday 1 January 2013 (01/01/2013)
20.2379
20.2552
20.3174
20.2398
20.2786