Euro-Malaysian Ringgit History: 2020

Daily EUR/MYR rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 4.9437 on 03/08/2020

Lowest exchange rate of 2020: 4.4021 on 28/01/2020

Average exchange rate of 2020: 4.7141


Historical Graph For Converting Euros into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Malaysian Ringgit on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
4.8746
4.8576
4.8746
4.8576
4.8661
Wednesday 30 December 2020 (30/12/2020)
4.8812
4.8746
4.8812
4.8746
4.8779
Tuesday 29 December 2020 (29/12/2020)
4.8592
4.8812
4.8812
4.8592
4.8702
Monday 28 December 2020 (28/12/2020)
4.8720
4.8592
4.8720
4.8592
4.8656
Friday 25 December 2020 (25/12/2020)
4.8720
4.8720
4.8720
4.8720
4.8720
Thursday 24 December 2020 (24/12/2020)
4.8740
4.8720
4.8740
4.8720
4.8730
Wednesday 23 December 2020 (23/12/2020)
4.8921
4.8740
4.8921
4.8740
4.8831
Tuesday 22 December 2020 (22/12/2020)
4.8469
4.8921
4.8921
4.8469
4.8695
Monday 21 December 2020 (21/12/2020)
4.8720
4.8469
4.8720
4.8469
4.8595
Friday 18 December 2020 (18/12/2020)
4.8586
4.8720
4.8720
4.8586
4.8653
Thursday 17 December 2020 (17/12/2020)
4.8609
4.8586
4.8609
4.8586
4.8598
Wednesday 16 December 2020 (16/12/2020)
4.8504
4.8609
4.8609
4.8504
4.8557
Tuesday 15 December 2020 (15/12/2020)
4.8471
4.8504
4.8504
4.8471
4.8488
Monday 14 December 2020 (14/12/2020)
4.8312
4.8471
4.8471
4.8312
4.8392
Friday 11 December 2020 (11/12/2020)
4.8296
4.8312
4.8312
4.8296
4.8304
Thursday 10 December 2020 (10/12/2020)
4.8427
4.8296
4.8427
4.8296
4.8362
Wednesday 9 December 2020 (09/12/2020)
4.8502
4.8427
4.8502
4.8427
4.8465
Tuesday 8 December 2020 (08/12/2020)
4.8523
4.8502
4.8523
4.8502
4.8513
Monday 7 December 2020 (07/12/2020)
4.8604
4.8523
4.8604
4.8523
4.8564
Friday 4 December 2020 (04/12/2020)
4.8633
4.8604
4.8633
4.8604
4.8619
Thursday 3 December 2020 (03/12/2020)
4.8341
4.8633
4.8633
4.8341
4.8487
Wednesday 2 December 2020 (02/12/2020)
4.8014
4.8341
4.8341
4.8014
4.8178
Tuesday 1 December 2020 (01/12/2020)
4.8038
4.8014
4.8038
4.8014
4.8026

November

Monday 30 November 2020 (30/11/2020)
4.7720
4.8038
4.8038
4.7720
4.7879
Friday 27 November 2020 (27/11/2020)
4.7614
4.7720
4.7720
4.7614
4.7667
Thursday 26 November 2020 (26/11/2020)
4.7769
4.7614
4.7769
4.7614
4.7692
Wednesday 25 November 2020 (25/11/2020)
4.7709
4.7769
4.7769
4.7709
4.7739
Tuesday 24 November 2020 (24/11/2020)
4.7894
4.7709
4.7894
4.7709
4.7802
Monday 23 November 2020 (23/11/2020)
4.7794
4.7894
4.7894
4.7794
4.7844
Friday 20 November 2020 (20/11/2020)
4.7741
4.7794
4.7794
4.7741
4.7768
Thursday 19 November 2020 (19/11/2020)
4.7729
4.7741
4.7741
4.7729
4.7735
Wednesday 18 November 2020 (18/11/2020)
4.7952
4.7729
4.7952
4.7729
4.7841
Tuesday 17 November 2020 (17/11/2020)
4.7907
4.7952
4.7952
4.7907
4.7930
Monday 16 November 2020 (16/11/2020)
4.7919
4.7907
4.7919
4.7907
4.7913
Friday 13 November 2020 (13/11/2020)
4.7983
4.7919
4.7983
4.7919
4.7951
Thursday 12 November 2020 (12/11/2020)
4.7798
4.7983
4.7983
4.7798
4.7891
Wednesday 11 November 2020 (11/11/2020)
4.7826
4.7798
4.7826
4.7798
4.7812
Tuesday 10 November 2020 (10/11/2020)
4.8061
4.7826
4.8061
4.7826
4.7944
Monday 9 November 2020 (09/11/2020)
4.8237
4.8061
4.8237
4.8061
4.8149
Friday 6 November 2020 (06/11/2020)
4.8187
4.8237
4.8237
4.8187
4.8212
Thursday 5 November 2020 (05/11/2020)
4.7987
4.8187
4.8187
4.7987
4.8087
Wednesday 4 November 2020 (04/11/2020)
4.7851
4.7987
4.7987
4.7851
4.7919
Tuesday 3 November 2020 (03/11/2020)
4.7639
4.7851
4.7851
4.7639
4.7745
Monday 2 November 2020 (02/11/2020)
4.7699
4.7639
4.7699
4.7639
4.7669

October

Friday 30 October 2020 (30/10/2020)
4.7847
4.7699
4.7847
4.7699
4.7773
Thursday 29 October 2020 (29/10/2020)
4.7971
4.7847
4.7971
4.7847
4.7909
Wednesday 28 October 2020 (28/10/2020)
4.8441
4.7971
4.8441
4.7971
4.8206
Tuesday 27 October 2020 (27/10/2020)
4.8430
4.8441
4.8441
4.8430
4.8436
Monday 26 October 2020 (26/10/2020)
4.8448
4.8430
4.8448
4.8430
4.8439
Friday 23 October 2020 (23/10/2020)
4.8232
4.8448
4.8448
4.8232
4.8340
Thursday 22 October 2020 (22/10/2020)
4.8344
4.8232
4.8344
4.8232
4.8288
Wednesday 21 October 2020 (21/10/2020)
4.8244
4.8344
4.8344
4.8244
4.8294
Tuesday 20 October 2020 (20/10/2020)
4.7944
4.8244
4.8244
4.7944
4.8094
Monday 19 October 2020 (19/10/2020)
4.7812
4.7944
4.7944
4.7812
4.7878
Friday 16 October 2020 (16/10/2020)
4.7882
4.7812
4.7882
4.7812
4.7847
Thursday 15 October 2020 (15/10/2020)
4.7902
4.7882
4.7902
4.7882
4.7892
Wednesday 14 October 2020 (14/10/2020)
4.8038
4.7902
4.8038
4.7902
4.7970
Tuesday 13 October 2020 (13/10/2020)
4.8109
4.8038
4.8109
4.8038
4.8074
Monday 12 October 2020 (12/10/2020)
4.8040
4.8109
4.8109
4.8040
4.8075
Friday 9 October 2020 (09/10/2020)
4.8034
4.8040
4.8040
4.8034
4.8037
Thursday 8 October 2020 (08/10/2020)
4.8087
4.8034
4.8087
4.8034
4.8061
Wednesday 7 October 2020 (07/10/2020)
4.8120
4.8087
4.8120
4.8087
4.8104
Tuesday 6 October 2020 (06/10/2020)
4.8003
4.8120
4.8120
4.8003
4.8062
Monday 5 October 2020 (05/10/2020)
4.7972
4.8003
4.8003
4.7972
4.7988
Friday 2 October 2020 (02/10/2020)
4.7953
4.7972
4.7972
4.7953
4.7963
Thursday 1 October 2020 (01/10/2020)
4.7863
4.7953
4.7953
4.7863
4.7908

September

Wednesday 30 September 2020 (30/09/2020)
4.7836
4.7863
4.7863
4.7836
4.7850
Tuesday 29 September 2020 (29/09/2020)
4.7885
4.7836
4.7885
4.7836
4.7861
Monday 28 September 2020 (28/09/2020)
4.7726
4.7885
4.7885
4.7726
4.7806
Friday 25 September 2020 (25/09/2020)
4.7734
4.7726
4.7734
4.7726
4.7730
Thursday 24 September 2020 (24/09/2020)
4.7842
4.7734
4.7842
4.7734
4.7788
Wednesday 23 September 2020 (23/09/2020)
4.7828
4.7842
4.7842
4.7828
4.7835
Tuesday 22 September 2020 (22/09/2020)
4.7793
4.7828
4.7828
4.7793
4.7811
Monday 21 September 2020 (21/09/2020)
4.7921
4.7793
4.7921
4.7793
4.7857
Friday 18 September 2020 (18/09/2020)
4.8029
4.7921
4.8029
4.7921
4.7975
Thursday 17 September 2020 (17/09/2020)
4.8224
4.8029
4.8224
4.8029
4.8127
Wednesday 16 September 2020 (16/09/2020)
4.8350
4.8224
4.8350
4.8224
4.8287
Tuesday 15 September 2020 (15/09/2020)
4.8420
4.8350
4.8420
4.8350
4.8385
Monday 14 September 2020 (14/09/2020)
4.8451
4.8420
4.8451
4.8420
4.8436
Friday 11 September 2020 (11/09/2020)
4.8492
4.8451
4.8492
4.8451
4.8472
Thursday 10 September 2020 (10/09/2020)
4.8237
4.8492
4.8492
4.8237
4.8365
Wednesday 9 September 2020 (09/09/2020)
4.8391
4.8237
4.8391
4.8237
4.8314
Tuesday 8 September 2020 (08/09/2020)
4.8339
4.8391
4.8391
4.8339
4.8365
Monday 7 September 2020 (07/09/2020)
4.8361
4.8339
4.8361
4.8339
4.8350
Friday 4 September 2020 (04/09/2020)
4.8190
4.8361
4.8361
4.8190
4.8276
Thursday 3 September 2020 (03/09/2020)
4.8377
4.8190
4.8377
4.8190
4.8284
Wednesday 2 September 2020 (02/09/2020)
4.8857
4.8377
4.8857
4.8377
4.8617
Tuesday 1 September 2020 (01/09/2020)
4.8851
4.8857
4.8857
4.8851
4.8854

August

Monday 31 August 2020 (31/08/2020)
4.8789
4.8851
4.8851
4.8789
4.8820
Friday 28 August 2020 (28/08/2020)
4.8459
4.8789
4.8789
4.8459
4.8624
Thursday 27 August 2020 (27/08/2020)
4.8461
4.8459
4.8461
4.8459
4.8460
Wednesday 26 August 2020 (26/08/2020)
4.8496
4.8461
4.8496
4.8461
4.8479
Tuesday 25 August 2020 (25/08/2020)
4.8606
4.8496
4.8606
4.8496
4.8551
Monday 24 August 2020 (24/08/2020)
4.8524
4.8606
4.8606
4.8524
4.8565
Friday 21 August 2020 (21/08/2020)
4.8601
4.8524
4.8601
4.8524
4.8563
Thursday 20 August 2020 (20/08/2020)
4.9009
4.8601
4.9009
4.8601
4.8805
Wednesday 19 August 2020 (19/08/2020)
4.8976
4.9009
4.9009
4.8976
4.8993
Tuesday 18 August 2020 (18/08/2020)
4.8878
4.8976
4.8976
4.8878
4.8927
Monday 17 August 2020 (17/08/2020)
4.8723
4.8878
4.8878
4.8723
4.8801
Friday 14 August 2020 (14/08/2020)
4.8839
4.8723
4.8839
4.8723
4.8781
Thursday 13 August 2020 (13/08/2020)
4.8592
4.8839
4.8839
4.8592
4.8716
Wednesday 12 August 2020 (12/08/2020)
4.8634
4.8592
4.8634
4.8592
4.8613
Tuesday 11 August 2020 (11/08/2020)
4.8481
4.8634
4.8634
4.8481
4.8558
Monday 10 August 2020 (10/08/2020)
4.8708
4.8481
4.8708
4.8481
4.8595
Friday 7 August 2020 (07/08/2020)
4.8803
4.8708
4.8803
4.8708
4.8756
Thursday 6 August 2020 (06/08/2020)
4.8813
4.8803
4.8813
4.8803
4.8808
Wednesday 5 August 2020 (05/08/2020)
4.8875
4.8813
4.8875
4.8813
4.8844
Tuesday 4 August 2020 (04/08/2020)
4.8697
4.8875
4.8875
4.8697
4.8786
Monday 3 August 2020 (03/08/2020)
4.9437
4.8697
4.9437
4.8697
4.9067

July

Friday 31 July 2020 (31/07/2020)
4.9002
4.9437
4.9437
4.9002
4.9220
Thursday 30 July 2020 (30/07/2020)
4.9046
4.9002
4.9046
4.9002
4.9024
Wednesday 29 July 2020 (29/07/2020)
4.9115
4.9046
4.9115
4.9046
4.9081
Tuesday 28 July 2020 (28/07/2020)
4.9067
4.9115
4.9115
4.9067
4.9091
Monday 27 July 2020 (27/07/2020)
4.8580
4.9067
4.9067
4.8580
4.8824
Friday 24 July 2020 (24/07/2020)
4.8544
4.8580
4.8580
4.8544
4.8562
Thursday 23 July 2020 (23/07/2020)
4.8396
4.8544
4.8544
4.8396
4.8470
Wednesday 22 July 2020 (22/07/2020)
4.7946
4.8396
4.8396
4.7946
4.8171
Tuesday 21 July 2020 (21/07/2020)
4.8015
4.7946
4.8015
4.7946
4.7981
Monday 20 July 2020 (20/07/2020)
4.7925
4.8015
4.8015
4.7925
4.7970
Friday 17 July 2020 (17/07/2020)
4.7874
4.7925
4.7925
4.7874
4.7900
Thursday 16 July 2020 (16/07/2020)
4.7966
4.7874
4.7966
4.7874
4.7920
Wednesday 15 July 2020 (15/07/2020)
4.7770
4.7966
4.7966
4.7770
4.7868
Tuesday 14 July 2020 (14/07/2020)
4.7527
4.7770
4.7770
4.7527
4.7649
Monday 13 July 2020 (13/07/2020)
4.7527
4.7527
4.7527
4.7527
4.7527
Friday 10 July 2020 (10/07/2020)
4.7461
4.7385
4.7461
4.7385
4.7423
Thursday 9 July 2020 (09/07/2020)
4.7404
4.7461
4.7461
4.7404
4.7433
Wednesday 8 July 2020 (08/07/2020)
4.7430
4.7404
4.7430
4.7404
4.7417
Tuesday 7 July 2020 (07/07/2020)
4.7518
4.7430
4.7518
4.7430
4.7474
Monday 6 July 2020 (06/07/2020)
4.7367
4.7518
4.7518
4.7367
4.7443
Friday 3 July 2020 (03/07/2020)
4.7538
4.7367
4.7538
4.7367
4.7453
Thursday 2 July 2020 (02/07/2020)
4.7231
4.7538
4.7538
4.7231
4.7385
Wednesday 1 July 2020 (01/07/2020)
4.7238
4.7231
4.7238
4.7231
4.7235

June

Tuesday 30 June 2020 (30/06/2020)
4.7562
4.7238
4.7562
4.7238
4.7400
Monday 29 June 2020 (29/06/2020)
4.7374
4.7562
4.7562
4.7374
4.7468
Friday 26 June 2020 (26/06/2020)
4.7148
4.7374
4.7374
4.7148
4.7261
Thursday 25 June 2020 (25/06/2020)
4.7510
4.7148
4.7510
4.7148
4.7329
Wednesday 24 June 2020 (24/06/2020)
4.7481
4.7510
4.7510
4.7481
4.7496
Tuesday 23 June 2020 (23/06/2020)
4.7201
4.7481
4.7481
4.7201
4.7341
Monday 22 June 2020 (22/06/2020)
4.7024
4.7201
4.7201
4.7024
4.7113
Friday 19 June 2020 (19/06/2020)
4.7349
4.7024
4.7349
4.7024
4.7187
Thursday 18 June 2020 (18/06/2020)
4.7321
4.7349
4.7349
4.7321
4.7335
Wednesday 17 June 2020 (17/06/2020)
4.7575
4.7321
4.7575
4.7321
4.7448
Tuesday 16 June 2020 (16/06/2020)
4.7306
4.7575
4.7575
4.7306
4.7441
Monday 15 June 2020 (15/06/2020)
4.7435
4.7306
4.7435
4.7306
4.7371
Friday 12 June 2020 (12/06/2020)
4.7493
4.7435
4.7493
4.7435
4.7464
Thursday 11 June 2020 (11/06/2020)
4.7520
4.7493
4.7520
4.7493
4.7507
Wednesday 10 June 2020 (10/06/2020)
4.7447
4.7520
4.7520
4.7447
4.7484
Tuesday 9 June 2020 (09/06/2020)
4.7300
4.7447
4.7447
4.7300
4.7374
Monday 8 June 2020 (08/06/2020)
4.7538
4.7300
4.7538
4.7300
4.7419
Friday 5 June 2020 (05/06/2020)
4.7151
4.7538
4.7538
4.7151
4.7345
Thursday 4 June 2020 (04/06/2020)
4.6929
4.7151
4.7151
4.6929
4.7040
Wednesday 3 June 2020 (03/06/2020)
4.6974
4.6929
4.6974
4.6929
4.6952
Tuesday 2 June 2020 (02/06/2020)
4.7162
4.6974
4.7162
4.6974
4.7068
Monday 1 June 2020 (01/06/2020)
4.7579
4.7162
4.7579
4.7162
4.7371

May

Friday 29 May 2020 (29/05/2020)
4.7141
4.7579
4.7579
4.7141
4.7360
Thursday 28 May 2020 (28/05/2020)
4.7093
4.7141
4.7141
4.7093
4.7117
Wednesday 27 May 2020 (27/05/2020)
4.6997
4.7093
4.7093
4.6997
4.7045
Tuesday 26 May 2020 (26/05/2020)
4.6764
4.6997
4.6997
4.6764
4.6881
Monday 25 May 2020 (25/05/2020)
4.6765
4.6764
4.6765
4.6764
4.6765
Friday 22 May 2020 (22/05/2020)
4.6919
4.6765
4.6919
4.6765
4.6842
Thursday 21 May 2020 (21/05/2020)
4.6876
4.6919
4.6919
4.6876
4.6898
Wednesday 20 May 2020 (20/05/2020)
4.6863
4.6876
4.6876
4.6863
4.6870
Tuesday 19 May 2020 (19/05/2020)
4.6447
4.6863
4.6863
4.6447
4.6655
Monday 18 May 2020 (18/05/2020)
4.6236
4.6447
4.6447
4.6236
4.6342
Friday 15 May 2020 (15/05/2020)
4.6030
4.6236
4.6236
4.6030
4.6133
Thursday 14 May 2020 (14/05/2020)
4.6219
4.6030
4.6219
4.6030
4.6125
Wednesday 13 May 2020 (13/05/2020)
4.6120
4.6219
4.6219
4.6120
4.6170
Tuesday 12 May 2020 (12/05/2020)
4.6089
4.6120
4.6120
4.6089
4.6105
Monday 11 May 2020 (11/05/2020)
4.6195
4.6089
4.6195
4.6089
4.6142
Friday 8 May 2020 (08/05/2020)
4.5870
4.6195
4.6195
4.5870
4.6033
Thursday 7 May 2020 (07/05/2020)
4.5896
4.5870
4.5896
4.5870
4.5883
Wednesday 6 May 2020 (06/05/2020)
4.5873
4.5896
4.5896
4.5873
4.5885
Tuesday 5 May 2020 (05/05/2020)
4.6381
4.5873
4.6381
4.5873
4.6127
Monday 4 May 2020 (04/05/2020)
4.5964
4.6381
4.6381
4.5964
4.6173
Friday 1 May 2020 (01/05/2020)
4.5964
4.5964
4.5964
4.5964
4.5964

April

Thursday 30 April 2020 (30/04/2020)
4.6373
4.5964
4.6373
4.5964
4.6169
Wednesday 29 April 2020 (29/04/2020)
4.6696
4.6373
4.6696
4.6373
4.6535
Tuesday 28 April 2020 (28/04/2020)
4.6493
4.6696
4.6696
4.6493
4.6595
Monday 27 April 2020 (27/04/2020)
4.6240
4.6493
4.6493
4.6240
4.6367
Friday 24 April 2020 (24/04/2020)
4.6182
4.6240
4.6240
4.6182
4.6211
Thursday 23 April 2020 (23/04/2020)
4.6678
4.6182
4.6678
4.6182
4.6430
Wednesday 22 April 2020 (22/04/2020)
4.6814
4.6678
4.6814
4.6678
4.6746
Tuesday 21 April 2020 (21/04/2020)
4.6701
4.6814
4.6814
4.6701
4.6758
Monday 20 April 2020 (20/04/2020)
4.6554
4.6701
4.6701
4.6554
4.6628
Friday 17 April 2020 (17/04/2020)
4.6786
4.6554
4.6786
4.6554
4.6670
Thursday 16 April 2020 (16/04/2020)
4.6531
4.6786
4.6786
4.6531
4.6659
Wednesday 15 April 2020 (15/04/2020)
4.6640
4.6531
4.6640
4.6531
4.6586
Tuesday 14 April 2020 (14/04/2020)
4.6282
4.6640
4.6640
4.6282
4.6461
Monday 13 April 2020 (13/04/2020)
4.6282
4.6282
4.6282
4.6282
4.6282
Friday 10 April 2020 (10/04/2020)
4.6282
4.6282
4.6282
4.6282
4.6282
Thursday 9 April 2020 (09/04/2020)
4.6489
4.6282
4.6489
4.6282
4.6386
Wednesday 8 April 2020 (08/04/2020)
4.6438
4.6489
4.6489
4.6438
4.6464
Tuesday 7 April 2020 (07/04/2020)
4.6339
4.6438
4.6438
4.6339
4.6389
Monday 6 April 2020 (06/04/2020)
4.6260
4.6339
4.6339
4.6260
4.6300
Friday 3 April 2020 (03/04/2020)
4.6782
4.6260
4.6782
4.6260
4.6521
Thursday 2 April 2020 (02/04/2020)
4.6885
4.6782
4.6885
4.6782
4.6834
Wednesday 1 April 2020 (01/04/2020)
4.6500
4.6885
4.6885
4.6500
4.6693

March

Tuesday 31 March 2020 (31/03/2020)
4.7151
4.6500
4.7151
4.6500
4.6826
Monday 30 March 2020 (30/03/2020)
4.6851
4.7151
4.7151
4.6851
4.7001
Friday 27 March 2020 (27/03/2020)
4.6711
4.6851
4.6851
4.6711
4.6781
Thursday 26 March 2020 (26/03/2020)
4.6643
4.6711
4.6711
4.6643
4.6677
Wednesday 25 March 2020 (25/03/2020)
4.7335
4.6643
4.7335
4.6643
4.6989
Tuesday 24 March 2020 (24/03/2020)
4.6697
4.7335
4.7335
4.6697
4.7016
Monday 23 March 2020 (23/03/2020)
4.6268
4.6697
4.6697
4.6268
4.6483
Friday 20 March 2020 (20/03/2020)
4.6660
4.6268
4.6660
4.6268
4.6464
Thursday 19 March 2020 (19/03/2020)
4.7181
4.6660
4.7181
4.6660
4.6921
Wednesday 18 March 2020 (18/03/2020)
4.7111
4.7181
4.7181
4.7111
4.7146
Tuesday 17 March 2020 (17/03/2020)
4.7397
4.7111
4.7397
4.7111
4.7254
Monday 16 March 2020 (16/03/2020)
4.6928
4.7397
4.7397
4.6928
4.7163
Friday 13 March 2020 (13/03/2020)
4.7132
4.6928
4.7132
4.6928
4.7030
Thursday 12 March 2020 (12/03/2020)
4.7149
4.7132
4.7149
4.7132
4.7141
Wednesday 11 March 2020 (11/03/2020)
4.7338
4.7149
4.7338
4.7149
4.7244
Tuesday 10 March 2020 (10/03/2020)
4.7374
4.7338
4.7374
4.7338
4.7356
Monday 9 March 2020 (09/03/2020)
4.6480
4.7374
4.7374
4.6480
4.6927
Friday 6 March 2020 (06/03/2020)
4.5739
4.6480
4.6480
4.5739
4.6110
Thursday 5 March 2020 (05/03/2020)
4.5802
4.5739
4.5802
4.5739
4.5771
Wednesday 4 March 2020 (04/03/2020)
4.5950
4.5802
4.5950
4.5802
4.5876
Tuesday 3 March 2020 (03/03/2020)
4.5949
4.5950
4.5950
4.5949
4.5950
Monday 2 March 2020 (02/03/2020)
4.5555
4.5949
4.5949
4.5555
4.5752

February

Friday 28 February 2020 (28/02/2020)
4.5291
4.5555
4.5555
4.5291
4.5423
Thursday 27 February 2020 (27/02/2020)
4.5192
4.5291
4.5291
4.5192
4.5242
Wednesday 26 February 2020 (26/02/2020)
4.5090
4.5192
4.5192
4.5090
4.5141
Tuesday 25 February 2020 (25/02/2020)
4.4940
4.5090
4.5090
4.4940
4.5015
Monday 24 February 2020 (24/02/2020)
4.4510
4.4940
4.4940
4.4510
4.4725
Friday 21 February 2020 (21/02/2020)
4.4368
4.4510
4.4510
4.4368
4.4439
Thursday 20 February 2020 (20/02/2020)
4.4125
4.4368
4.4368
4.4125
4.4247
Wednesday 19 February 2020 (19/02/2020)
4.4160
4.4125
4.4160
4.4125
4.4143
Tuesday 18 February 2020 (18/02/2020)
4.4128
4.4160
4.4160
4.4128
4.4144
Monday 17 February 2020 (17/02/2020)
4.4066
4.4128
4.4128
4.4066
4.4097
Friday 14 February 2020 (14/02/2020)
4.4173
4.4066
4.4173
4.4066
4.4120
Thursday 13 February 2020 (13/02/2020)
4.4327
4.4173
4.4327
4.4173
4.4250
Wednesday 12 February 2020 (12/02/2020)
4.4313
4.4327
4.4327
4.4313
4.4320
Tuesday 11 February 2020 (11/02/2020)
4.4608
4.4313
4.4608
4.4313
4.4461
Monday 10 February 2020 (10/02/2020)
4.4530
4.4608
4.4608
4.4530
4.4569
Friday 7 February 2020 (07/02/2020)
4.4549
4.4530
4.4549
4.4530
4.4540
Thursday 6 February 2020 (06/02/2020)
4.4577
4.4549
4.4577
4.4549
4.4563
Wednesday 5 February 2020 (05/02/2020)
4.4644
4.4577
4.4644
4.4577
4.4611
Tuesday 4 February 2020 (04/02/2020)
4.4717
4.4644
4.4717
4.4644
4.4681
Monday 3 February 2020 (03/02/2020)
4.4431
4.4717
4.4717
4.4431
4.4574

January

Friday 31 January 2020 (31/01/2020)
4.4262
4.4431
4.4431
4.4262
4.4347
Thursday 30 January 2020 (30/01/2020)
4.4087
4.4262
4.4262
4.4087
4.4175
Wednesday 29 January 2020 (29/01/2020)
4.4195
4.4087
4.4195
4.4087
4.4141
Tuesday 28 January 2020 (28/01/2020)
4.4021
4.4195
4.4195
4.4021
4.4108
Monday 27 January 2020 (27/01/2020)
4.4027
4.4021
4.4027
4.4021
4.4024
Friday 24 January 2020 (24/01/2020)
4.4327
4.4027
4.4327
4.4027
4.4177
Thursday 23 January 2020 (23/01/2020)
4.4235
4.4327
4.4327
4.4235
4.4281
Wednesday 22 January 2020 (22/01/2020)
4.4416
4.4235
4.4416
4.4235
4.4326
Tuesday 21 January 2020 (21/01/2020)
4.4214
4.4416
4.4416
4.4214
4.4315
Monday 20 January 2020 (20/01/2020)
4.4251
4.4214
4.4251
4.4214
4.4233
Friday 17 January 2020 (17/01/2020)
4.4544
4.4251
4.4544
4.4251
4.4398
Thursday 16 January 2020 (16/01/2020)
4.4634
4.4544
4.4634
4.4544
4.4589
Wednesday 15 January 2020 (15/01/2020)
4.4551
4.4634
4.4634
4.4551
4.4593
Tuesday 14 January 2020 (14/01/2020)
4.4377
4.4551
4.4551
4.4377
4.4464
Monday 13 January 2020 (13/01/2020)
4.4421
4.4377
4.4421
4.4377
4.4399
Friday 10 January 2020 (10/01/2020)
4.4624
4.4421
4.4624
4.4421
4.4523
Thursday 9 January 2020 (09/01/2020)
4.4839
4.4624
4.4839
4.4624
4.4732
Wednesday 8 January 2020 (08/01/2020)
4.4967
4.4839
4.4967
4.4839
4.4903
Tuesday 7 January 2020 (07/01/2020)
4.5178
4.4967
4.5178
4.4967
4.5073
Monday 6 January 2020 (06/01/2020)
4.4855
4.5178
4.5178
4.4855
4.5017
Friday 3 January 2020 (03/01/2020)
4.4918
4.4855
4.4918
4.4855
4.4887
Thursday 2 January 2020 (02/01/2020)
4.5128
4.4918
4.5128
4.4918
4.5023
Wednesday 1 January 2020 (01/01/2020)
4.5128
4.5128
4.5128
4.5128
4.5128