Euro-Malaysian Ringgit History: 2016

Daily EUR/MYR rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 4.8004 on 20/01/2016

Lowest exchange rate of 2016: 4.3116 on 15/07/2016

Average exchange rate of 2016: 4.5393


Historical Graph For Converting Euros into Malaysian Ringgits

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Malaysian Ringgit on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
4.6081
4.7321
4.7450
4.6081
4.6766
Thursday 29 December 2016 (29/12/2016)
4.5890
4.7004
4.7009
4.5890
4.6450
Wednesday 28 December 2016 (28/12/2016)
4.5999
4.6542
4.6776
4.5999
4.6388
Tuesday 27 December 2016 (27/12/2016)
4.5965
4.6810
4.6817
4.5965
4.6391
Monday 26 December 2016 (26/12/2016)
4.5965
4.6720
4.6768
4.5965
4.6367
Friday 23 December 2016 (23/12/2016)
4.5991
4.6730
4.6805
4.5991
4.6398
Thursday 22 December 2016 (22/12/2016)
4.5816
4.6753
4.6924
4.5816
4.6370
Wednesday 21 December 2016 (21/12/2016)
4.5691
4.6676
4.6766
4.5691
4.6229
Tuesday 20 December 2016 (20/12/2016)
4.5897
4.6525
4.6526
4.5897
4.6212
Monday 19 December 2016 (19/12/2016)
4.5983
4.6752
4.6847
4.5983
4.6415
Friday 16 December 2016 (16/12/2016)
4.5683
4.6796
4.6836
4.5683
4.6260
Thursday 15 December 2016 (15/12/2016)
4.6544
4.6276
4.6875
4.6266
4.6571
Wednesday 14 December 2016 (14/12/2016)
4.6259
4.7350
4.7362
4.6259
4.6811
Tuesday 13 December 2016 (13/12/2016)
4.6119
4.7091
4.7240
4.6119
4.6680
Monday 12 December 2016 (12/12/2016)
4.5981
4.6773
4.6853
4.5981
4.6417
Friday 9 December 2016 (09/12/2016)
4.6888
4.6812
4.6888
4.6812
4.6850
Thursday 8 December 2016 (08/12/2016)
4.6730
4.6743
4.6743
4.6730
4.6737
Wednesday 7 December 2016 (07/12/2016)
4.6827
4.6819
4.6827
4.6819
4.6823
Tuesday 6 December 2016 (06/12/2016)
4.7842
4.7798
4.7857
4.7659
4.7758
Monday 5 December 2016 (05/12/2016)
4.6606
4.7846
4.7985
4.6606
4.7296
Friday 2 December 2016 (02/12/2016)
4.6616
4.6614
4.6616
4.6614
4.6615
Thursday 1 December 2016 (01/12/2016)
4.6752
4.6741
4.6752
4.6741
4.6747

November

Wednesday 30 November 2016 (30/11/2016)
4.6527
4.6546
4.6546
4.6527
4.6537
Tuesday 29 November 2016 (29/11/2016)
4.6520
4.6522
4.6522
4.6520
4.6521
Monday 28 November 2016 (28/11/2016)
4.6377
4.6377
4.6377
4.6377
4.6377
Friday 25 November 2016 (25/11/2016)
4.6213
4.6227
4.6227
4.6213
4.6220
Thursday 24 November 2016 (24/11/2016)
4.6391
4.6328
4.6391
4.6328
4.6360
Wednesday 23 November 2016 (23/11/2016)
4.6198
4.6295
4.6295
4.6198
4.6247
Tuesday 22 November 2016 (22/11/2016)
4.6196
4.6196
4.6196
4.6196
4.6196
Monday 21 November 2016 (21/11/2016)
4.6137
4.6137
4.6137
4.6137
4.6137
Friday 18 November 2016 (18/11/2016)
4.6365
4.6346
4.6365
4.6346
4.6356
Thursday 17 November 2016 (17/11/2016)
4.6475
4.6965
4.7141
4.6447
4.6794
Wednesday 16 November 2016 (16/11/2016)
4.5980
4.6472
4.7172
4.5980
4.6576
Tuesday 15 November 2016 (15/11/2016)
4.5898
4.5905
4.5905
4.5898
4.5902
Monday 14 November 2016 (14/11/2016)
4.5796
4.6546
4.6886
4.5796
4.6341
Friday 11 November 2016 (11/11/2016)
4.5784
4.5785
4.5785
4.5784
4.5785
Thursday 10 November 2016 (10/11/2016)
4.6081
4.6056
4.6081
4.6056
4.6069
Wednesday 9 November 2016 (09/11/2016)
4.5608
4.5647
4.5647
4.5608
4.5628
Tuesday 8 November 2016 (08/11/2016)
4.5772
4.5758
4.5772
4.5758
4.5765
Monday 7 November 2016 (07/11/2016)
4.5828
4.5828
4.5828
4.5828
4.5828
Friday 4 November 2016 (04/11/2016)
4.5575
4.5596
4.5596
4.5575
4.5586
Thursday 3 November 2016 (03/11/2016)
4.5682
4.5673
4.5682
4.5673
4.5678
Wednesday 2 November 2016 (02/11/2016)
4.5311
4.5342
4.5342
4.5311
4.5327
Tuesday 1 November 2016 (01/11/2016)
4.5137
4.5152
4.5152
4.5137
4.5145

October

Monday 31 October 2016 (31/10/2016)
4.5034
4.5034
4.5034
4.5034
4.5034
Friday 28 October 2016 (28/10/2016)
4.4916
4.4926
4.4926
4.4916
4.4921
Thursday 27 October 2016 (27/10/2016)
4.4654
4.4696
4.4696
4.4654
4.4675
Wednesday 26 October 2016 (26/10/2016)
4.4431
4.4450
4.4450
4.4431
4.4441
Tuesday 25 October 2016 (25/10/2016)
4.4709
4.4686
4.4709
4.4686
4.4698
Monday 24 October 2016 (24/10/2016)
4.4790
4.4790
4.4790
4.4790
4.4790
Friday 21 October 2016 (21/10/2016)
4.5124
4.5096
4.5124
4.5096
4.5110
Thursday 20 October 2016 (20/10/2016)
4.5255
4.5244
4.5255
4.5244
4.5250
Wednesday 19 October 2016 (19/10/2016)
4.5384
4.5373
4.5384
4.5373
4.5379
Tuesday 18 October 2016 (18/10/2016)
4.5544
4.5531
4.5544
4.5531
4.5538
Monday 17 October 2016 (17/10/2016)
4.5466
4.5466
4.5466
4.5466
4.5466
Friday 14 October 2016 (14/10/2016)
4.5675
4.5658
4.5675
4.5658
4.5667
Thursday 13 October 2016 (13/10/2016)
4.5420
4.5441
4.5441
4.5420
4.5431
Wednesday 12 October 2016 (12/10/2016)
4.5432
4.5431
4.5432
4.5431
4.5432
Tuesday 11 October 2016 (11/10/2016)
4.5586
4.5573
4.5586
4.5573
4.5580
Monday 10 October 2016 (10/10/2016)
4.5516
4.5516
4.5516
4.5516
4.5516
Friday 7 October 2016 (07/10/2016)
4.5562
4.5558
4.5562
4.5558
4.5560
Thursday 6 October 2016 (06/10/2016)
4.5646
4.5639
4.5646
4.5639
4.5643
Wednesday 5 October 2016 (05/10/2016)
4.5319
4.5346
4.5346
4.5319
4.5333
Tuesday 4 October 2016 (04/10/2016)
4.5682
4.5652
4.5682
4.5652
4.5667
Monday 3 October 2016 (03/10/2016)
4.5375
4.5375
4.5375
4.5375
4.5375

September

Friday 30 September 2016 (30/09/2016)
4.5472
4.5464
4.5472
4.5464
4.5468
Thursday 29 September 2016 (29/09/2016)
4.5621
4.5609
4.5621
4.5609
4.5615
Wednesday 28 September 2016 (28/09/2016)
4.5598
4.5600
4.5600
4.5598
4.5599
Tuesday 27 September 2016 (27/09/2016)
4.5629
4.5624
4.5629
4.5624
4.5627
Monday 26 September 2016 (26/09/2016)
4.5370
4.5370
4.5370
4.5370
4.5370
Friday 23 September 2016 (23/09/2016)
4.5362
4.5363
4.5363
4.5362
4.5363
Thursday 22 September 2016 (22/09/2016)
4.5336
4.5338
4.5338
4.5336
4.5337
Wednesday 21 September 2016 (21/09/2016)
4.5474
4.5462
4.5474
4.5462
4.5468
Tuesday 20 September 2016 (20/09/2016)
4.5363
4.5372
4.5372
4.5363
4.5368
Monday 19 September 2016 (19/09/2016)
4.5672
4.5672
4.5672
4.5672
4.5672
Friday 16 September 2016 (16/09/2016)
4.5728
4.5723
4.5728
4.5723
4.5726
Thursday 15 September 2016 (15/09/2016)
4.5486
4.5506
4.5506
4.5486
4.5496
Wednesday 14 September 2016 (14/09/2016)
4.5334
4.5347
4.5347
4.5334
4.5341
Tuesday 13 September 2016 (13/09/2016)
4.4871
4.4910
4.4910
4.4871
4.4891
Monday 12 September 2016 (12/09/2016)
4.5036
4.5036
4.5036
4.5036
4.5036
Friday 9 September 2016 (09/09/2016)
4.4848
4.4878
4.4878
4.4848
4.4863
Thursday 8 September 2016 (08/09/2016)
4.4845
4.4845
4.4845
4.4845
4.4845
Wednesday 7 September 2016 (07/09/2016)
4.4779
4.4785
4.4785
4.4779
4.4782
Tuesday 6 September 2016 (06/09/2016)
4.4643
4.4654
4.4654
4.4643
4.4649
Monday 5 September 2016 (05/09/2016)
4.4906
4.4906
4.4906
4.4906
4.4906
Friday 2 September 2016 (02/09/2016)
4.4659
4.4680
4.4680
4.4659
4.4670
Thursday 1 September 2016 (01/09/2016)
4.4329
4.4357
4.4357
4.4329
4.4343

August

Wednesday 31 August 2016 (31/08/2016)
4.4434
4.4425
4.4434
4.4425
4.4430
Tuesday 30 August 2016 (30/08/2016)
4.4433
4.4433
4.4433
4.4433
4.4433
Monday 29 August 2016 (29/08/2016)
4.4544
4.4544
4.4544
4.4544
4.4544
Friday 26 August 2016 (26/08/2016)
4.4531
4.4532
4.4532
4.4531
4.4532
Thursday 25 August 2016 (25/08/2016)
4.4752
4.4734
4.4752
4.4734
4.4743
Wednesday 24 August 2016 (24/08/2016)
4.4871
4.4852
4.4871
4.4852
4.4862
Tuesday 23 August 2016 (23/08/2016)
4.4642
4.4661
4.4661
4.4642
4.4652
Monday 22 August 2016 (22/08/2016)
4.4649
4.4648
4.4649
4.4648
4.4649
Friday 19 August 2016 (19/08/2016)
4.4428
4.4446
4.4446
4.4428
4.4437
Thursday 18 August 2016 (18/08/2016)
4.4434
4.4433
4.4434
4.4433
4.4434
Wednesday 17 August 2016 (17/08/2016)
4.4144
4.4168
4.4168
4.4144
4.4156
Tuesday 16 August 2016 (16/08/2016)
4.3965
4.3980
4.3980
4.3965
4.3973
Monday 15 August 2016 (15/08/2016)
4.4133
4.4133
4.4133
4.4133
4.4133
Friday 12 August 2016 (12/08/2016)
4.3841
4.3865
4.3865
4.3841
4.3853
Thursday 11 August 2016 (11/08/2016)
4.3790
4.3794
4.3794
4.3790
4.3792
Wednesday 10 August 2016 (10/08/2016)
4.3872
4.3865
4.3872
4.3865
4.3869
Tuesday 9 August 2016 (09/08/2016)
4.3941
4.3935
4.3941
4.3935
4.3938
Monday 8 August 2016 (08/08/2016)
4.4033
4.4033
4.4033
4.4033
4.4033
Friday 5 August 2016 (05/08/2016)
4.4298
4.4276
4.4298
4.4276
4.4287
Thursday 4 August 2016 (04/08/2016)
4.4672
4.4641
4.4672
4.4641
4.4657
Wednesday 3 August 2016 (03/08/2016)
4.4360
4.4386
4.4386
4.4360
4.4373
Tuesday 2 August 2016 (02/08/2016)
4.4136
4.4155
4.4155
4.4136
4.4146
Monday 1 August 2016 (01/08/2016)
4.4431
4.4431
4.4431
4.4431
4.4431

July

Friday 29 July 2016 (29/07/2016)
4.4082
4.4111
4.4111
4.4082
4.4097
Thursday 28 July 2016 (28/07/2016)
4.4034
4.4038
4.4038
4.4034
4.4036
Wednesday 27 July 2016 (27/07/2016)
4.3890
4.3902
4.3902
4.3890
4.3896
Tuesday 26 July 2016 (26/07/2016)
4.3880
4.3881
4.3881
4.3880
4.3881
Monday 25 July 2016 (25/07/2016)
4.3888
4.3887
4.3888
4.3887
4.3888
Friday 22 July 2016 (22/07/2016)
4.3708
4.3723
4.3723
4.3708
4.3716
Thursday 21 July 2016 (21/07/2016)
4.3543
4.3557
4.3557
4.3543
4.3550
Wednesday 20 July 2016 (20/07/2016)
4.3479
4.3484
4.3484
4.3479
4.3482
Tuesday 19 July 2016 (19/07/2016)
4.3153
4.3180
4.3180
4.3153
4.3167
Monday 18 July 2016 (18/07/2016)
4.3174
4.3174
4.3174
4.3174
4.3174
Friday 15 July 2016 (15/07/2016)
4.3116
4.3121
4.3121
4.3116
4.3119
Thursday 14 July 2016 (14/07/2016)
4.3239
4.3229
4.3239
4.3229
4.3234
Wednesday 13 July 2016 (13/07/2016)
4.3183
4.3188
4.3188
4.3183
4.3186
Tuesday 12 July 2016 (12/07/2016)
4.3363
4.3348
4.3363
4.3348
4.3356
Monday 11 July 2016 (11/07/2016)
4.3819
4.3819
4.3819
4.3819
4.3819
Friday 8 July 2016 (08/07/2016)
4.3807
4.3808
4.3808
4.3807
4.3808
Thursday 7 July 2016 (07/07/2016)
4.3748
4.3753
4.3753
4.3748
4.3751
Wednesday 6 July 2016 (06/07/2016)
4.4095
4.4066
4.4095
4.4066
4.4081
Tuesday 5 July 2016 (05/07/2016)
4.3658
4.3694
4.3694
4.3658
4.3676
Monday 4 July 2016 (04/07/2016)
4.3677
4.3677
4.3677
4.3677
4.3677
Friday 1 July 2016 (01/07/2016)
4.4079
4.3986
4.4079
4.3986
4.4033

June

Thursday 30 June 2016 (30/06/2016)
4.3955
4.3965
4.3965
4.3955
4.3960
Wednesday 29 June 2016 (29/06/2016)
4.4388
4.4352
4.4388
4.4352
4.4370
Tuesday 28 June 2016 (28/06/2016)
4.4410
4.4408
4.4410
4.4408
4.4409
Monday 27 June 2016 (27/06/2016)
4.4457
4.4457
4.4457
4.4457
4.4457
Friday 24 June 2016 (24/06/2016)
4.5002
4.4957
4.5002
4.4957
4.4980
Thursday 23 June 2016 (23/06/2016)
4.4742
4.4764
4.4764
4.4742
4.4753
Wednesday 22 June 2016 (22/06/2016)
4.4879
4.4868
4.4879
4.4868
4.4874
Tuesday 21 June 2016 (21/06/2016)
4.5257
4.5225
4.5257
4.5225
4.5241
Monday 20 June 2016 (20/06/2016)
4.5385
4.5385
4.5385
4.5385
4.5385
Friday 17 June 2016 (17/06/2016)
4.5197
4.5213
4.5213
4.5197
4.5205
Thursday 16 June 2016 (16/06/2016)
4.5231
4.5228
4.5231
4.5228
4.5230
Wednesday 15 June 2016 (15/06/2016)
4.5268
4.5262
4.5268
4.5262
4.5265
Tuesday 14 June 2016 (14/06/2016)
4.5275
4.5274
4.5275
4.5274
4.5275
Monday 13 June 2016 (13/06/2016)
4.5160
4.5160
4.5160
4.5160
4.5160
Friday 10 June 2016 (10/06/2016)
4.5109
4.5113
4.5113
4.5109
4.5111
Thursday 9 June 2016 (09/06/2016)
4.5402
4.5378
4.5402
4.5378
4.5390
Wednesday 8 June 2016 (08/06/2016)
4.5298
4.5307
4.5307
4.5298
4.5303
Tuesday 7 June 2016 (07/06/2016)
4.5656
4.5626
4.5656
4.5626
4.5641
Monday 6 June 2016 (06/06/2016)
4.5402
4.5402
4.5402
4.5402
4.5402
Friday 3 June 2016 (03/06/2016)
4.5692
4.5668
4.5692
4.5668
4.5680
Thursday 2 June 2016 (02/06/2016)
4.5457
4.5495
4.5495
4.5457
4.5476
Wednesday 1 June 2016 (01/06/2016)
4.5217
4.5237
4.5237
4.5217
4.5227

May

Tuesday 31 May 2016 (31/05/2016)
4.5069
4.5081
4.5081
4.5069
4.5075
Monday 30 May 2016 (30/05/2016)
4.4792
4.4792
4.4792
4.4792
4.4792
Friday 27 May 2016 (27/05/2016)
4.4830
4.4827
4.4830
4.4827
4.4829
Thursday 26 May 2016 (26/05/2016)
4.4928
4.4920
4.4928
4.4920
4.4924
Wednesday 25 May 2016 (25/05/2016)
4.5302
4.5271
4.5302
4.5271
4.5287
Tuesday 24 May 2016 (24/05/2016)
4.5002
4.5027
4.5027
4.5002
4.5015
Monday 23 May 2016 (23/05/2016)
4.4965
4.5036
4.5036
4.4965
4.5001
Friday 20 May 2016 (20/05/2016)
4.4915
4.5116
4.5116
4.4915
4.5016
Thursday 19 May 2016 (19/05/2016)
4.4827
4.5443
4.5443
4.4827
4.5135
Wednesday 18 May 2016 (18/05/2016)
4.4827
4.5398
4.5398
4.4827
4.5113
Tuesday 17 May 2016 (17/05/2016)
4.4817
4.5363
4.5363
4.4807
4.5085
Monday 16 May 2016 (16/05/2016)
4.4908
4.5415
4.5415
4.4908
4.5162
Friday 13 May 2016 (13/05/2016)
4.4994
4.5446
4.5446
4.4987
4.5217
Thursday 12 May 2016 (12/05/2016)
4.5178
4.5514
4.5514
4.5163
4.5339
Wednesday 11 May 2016 (11/05/2016)
4.5270
4.5763
4.5763
4.5262
4.5513
Tuesday 10 May 2016 (10/05/2016)
4.4908
4.5618
4.5618
4.4908
4.5263
Monday 9 May 2016 (09/05/2016)
4.4992
4.5524
4.5524
4.4992
4.5258
Friday 6 May 2016 (06/05/2016)
4.5648
4.5732
4.5783
4.5762
4.5773
Thursday 5 May 2016 (05/05/2016)
4.6226
4.5641
4.5859
4.5902
4.5881
Wednesday 4 May 2016 (04/05/2016)
4.5698
4.6234
4.6051
4.5865
4.5958
Tuesday 3 May 2016 (03/05/2016)
4.5117
4.5678
4.5468
4.5398
4.5433
Monday 2 May 2016 (02/05/2016)
4.4858
4.5127
4.5039
4.4867
4.4953

April

Friday 29 April 2016 (29/04/2016)
4.4075
4.4820
4.4562
4.4458
4.4510
Thursday 28 April 2016 (28/04/2016)
4.4042
4.4069
4.4214
4.4145
4.4180
Wednesday 27 April 2016 (27/04/2016)
4.4312
4.4128
4.4428
4.4139
4.4284
Tuesday 26 April 2016 (26/04/2016)
4.3984
4.4313
4.4341
4.4003
4.4172
Monday 25 April 2016 (25/04/2016)
4.3646
4.3991
4.3999
4.3952
4.3976
Friday 22 April 2016 (22/04/2016)
4.4173
4.3794
4.3786
4.4071
4.3929
Thursday 21 April 2016 (21/04/2016)
4.3663
4.3855
4.4018
4.3733
4.3876
Wednesday 20 April 2016 (20/04/2016)
4.3591
4.3662
4.3853
4.3725
4.3789
Tuesday 19 April 2016 (19/04/2016)
4.4185
4.3644
4.4053
4.3839
4.3946
Monday 18 April 2016 (18/04/2016)
4.4612
4.4136
4.4389
4.4489
4.4439
Friday 15 April 2016 (15/04/2016)
4.3859
4.4009
4.4118
4.3863
4.3991
Thursday 14 April 2016 (14/04/2016)
4.3526
4.3841
4.3946
4.3757
4.3852
Wednesday 13 April 2016 (13/04/2016)
4.3857
4.3788
4.3783
4.3877
4.3830
Tuesday 12 April 2016 (12/04/2016)
4.4366
4.3972
4.4298
4.4216
4.4257
Monday 11 April 2016 (11/04/2016)
4.4487
4.4370
4.4385
4.4202
4.4294
Friday 8 April 2016 (08/04/2016)
4.4956
4.4489
4.4726
4.4504
4.4615
Thursday 7 April 2016 (07/04/2016)
4.4220
4.4842
4.4596
4.4468
4.4532
Wednesday 6 April 2016 (06/04/2016)
4.4656
4.4310
4.4582
4.4493
4.4538
Tuesday 5 April 2016 (05/04/2016)
4.4454
4.4646
4.4694
4.4676
4.4685
Monday 4 April 2016 (04/04/2016)
4.4248
4.4448
4.4443
4.4073
4.4258
Friday 1 April 2016 (01/04/2016)
4.4307
4.4224
4.4377
4.4238
4.4308

March

Thursday 31 March 2016 (31/03/2016)
4.4562
4.4330
4.4534
4.4141
4.4338
Wednesday 30 March 2016 (30/03/2016)
4.5130
4.4573
4.5054
4.4461
4.4758
Tuesday 29 March 2016 (29/03/2016)
4.4927
4.4803
4.4815
4.4665
4.4740
Monday 28 March 2016 (28/03/2016)
4.5043
4.4902
4.4962
4.4869
4.4916
Friday 25 March 2016 (25/03/2016)
4.5032
4.5032
4.5053
4.4957
4.5005
Thursday 24 March 2016 (24/03/2016)
4.5039
4.5028
4.5047
4.4956
4.5002
Wednesday 23 March 2016 (23/03/2016)
4.4947
4.4848
4.4873
4.4620
4.4747
Tuesday 22 March 2016 (22/03/2016)
4.5660
4.4915
4.5652
4.4742
4.5197
Monday 21 March 2016 (21/03/2016)
4.5608
4.5666
4.5906
4.5711
4.5809
Friday 18 March 2016 (18/03/2016)
4.5985
4.5657
4.5742
4.5764
4.5753
Thursday 17 March 2016 (17/03/2016)
4.5955
4.5550
4.5575
4.5763
4.5669
Wednesday 16 March 2016 (16/03/2016)
4.6059
4.6263
4.6313
4.5997
4.6155
Tuesday 15 March 2016 (15/03/2016)
4.5562
4.6167
4.5824
4.6049
4.5937
Monday 14 March 2016 (14/03/2016)
4.5344
4.5570
4.5719
4.5476
4.5598
Friday 11 March 2016 (11/03/2016)
4.6149
4.5447
4.5613
4.5706
4.5660
Thursday 10 March 2016 (10/03/2016)
4.5352
4.6148
4.5133
4.5485
4.5309
Wednesday 9 March 2016 (09/03/2016)
4.5269
4.5317
4.5229
4.5297
4.5263
Tuesday 8 March 2016 (08/03/2016)
4.5068
4.5328
4.5318
4.5317
4.5318
Monday 7 March 2016 (07/03/2016)
4.4914
4.4861
4.5081
4.4774
4.4928
Friday 4 March 2016 (04/03/2016)
4.5365
4.5036
4.5346
4.5120
4.5233
Thursday 3 March 2016 (03/03/2016)
4.5122
4.5348
4.5232
4.5007
4.5120
Wednesday 2 March 2016 (02/03/2016)
4.5121
4.5133
4.4985
4.5248
4.5117
Tuesday 1 March 2016 (01/03/2016)
4.5728
4.5156
4.5419
4.5249
4.5334

February

Monday 29 February 2016 (29/02/2016)
4.6128
4.5769
4.5699
4.5995
4.5847
Friday 26 February 2016 (26/02/2016)
4.6443
4.6200
4.6442
4.6055
4.6249
Thursday 25 February 2016 (25/02/2016)
4.6424
4.6459
4.6457
4.6398
4.6428
Wednesday 24 February 2016 (24/02/2016)
4.6587
4.6434
4.6611
4.6480
4.6546
Tuesday 23 February 2016 (23/02/2016)
4.6252
4.6502
4.6284
4.6427
4.6356
Monday 22 February 2016 (22/02/2016)
4.6765
4.6225
4.6781
4.6391
4.6586
Friday 19 February 2016 (19/02/2016)
4.6306
4.6809
4.6950
4.6577
4.6764
Thursday 18 February 2016 (18/02/2016)
4.6367
4.6282
4.6108
4.6420
4.6264
Wednesday 17 February 2016 (17/02/2016)
4.6602
4.6318
4.6878
4.6629
4.6754
Tuesday 16 February 2016 (16/02/2016)
4.6025
4.6587
4.6343
4.6462
4.6403
Monday 15 February 2016 (15/02/2016)
4.6893
4.6043
4.6640
4.6173
4.6407
Friday 12 February 2016 (12/02/2016)
4.6919
4.6773
4.6926
4.6855
4.6891
Thursday 11 February 2016 (11/02/2016)
4.6534
4.6916
4.6579
4.7054
4.6817
Wednesday 10 February 2016 (10/02/2016)
4.7024
4.6542
4.6629
4.6609
4.6619
Tuesday 9 February 2016 (09/02/2016)
4.6493
4.6883
4.6751
4.6980
4.6866
Monday 8 February 2016 (08/02/2016)
4.6381
4.6742
4.6476
4.6623
4.6550
Friday 5 February 2016 (05/02/2016)
4.6087
4.6362
4.6444
4.6110
4.6277
Thursday 4 February 2016 (04/02/2016)
4.6370
4.6052
4.6561
4.5992
4.6277
Wednesday 3 February 2016 (03/02/2016)
4.5967
4.6356
4.6383
4.6223
4.6303
Tuesday 2 February 2016 (02/02/2016)
4.5210
4.5991
4.5878
4.5626
4.5752
Monday 1 February 2016 (01/02/2016)
4.4886
4.5062
4.5067
4.4998
4.5033

January

Friday 29 January 2016 (29/01/2016)
4.5534
4.4953
4.5314
4.4959
4.5137
Thursday 28 January 2016 (28/01/2016)
4.6322
4.5639
4.6059
4.5870
4.5965
Wednesday 27 January 2016 (27/01/2016)
4.6380
4.6335
4.6362
4.6323
4.6343
Tuesday 26 January 2016 (26/01/2016)
4.6337
4.6412
4.6328
4.6614
4.6471
Monday 25 January 2016 (25/01/2016)
4.6190
4.6363
4.6248
4.6217
4.6233
Friday 22 January 2016 (22/01/2016)
4.7213
4.6631
4.6740
4.6777
4.6759
Thursday 21 January 2016 (21/01/2016)
4.7850
4.7176
4.7521
4.7698
4.7610
Wednesday 20 January 2016 (20/01/2016)
4.7626
4.7843
4.8004
4.7929
4.7967
Tuesday 19 January 2016 (19/01/2016)
4.7973
4.7617
4.7569
4.7649
4.7609
Monday 18 January 2016 (18/01/2016)
4.8221
4.8252
4.7893
4.8138
4.8016
Friday 15 January 2016 (15/01/2016)
4.7719
4.8206
4.7681
4.8416
4.8049
Thursday 14 January 2016 (14/01/2016)
4.7590
4.7716
4.7772
4.7981
4.7877
Wednesday 13 January 2016 (13/01/2016)
4.7883
4.7662
4.7610
4.7561
4.7586
Tuesday 12 January 2016 (12/01/2016)
4.7581
4.7879
4.7918
4.7723
4.7821
Monday 11 January 2016 (11/01/2016)
4.8229
4.7533
4.7815
4.8119
4.7967
Friday 8 January 2016 (08/01/2016)
4.8172
4.7918
4.7818
4.7903
4.7861
Thursday 7 January 2016 (07/01/2016)
4.7598
4.7750
4.7791
4.7723
4.7757
Wednesday 6 January 2016 (06/01/2016)
4.6877
4.7734
4.7391
4.7005
4.7198
Tuesday 5 January 2016 (05/01/2016)
4.7031
4.6678
4.6882
4.6827
4.6855
Monday 4 January 2016 (04/01/2016)
4.6656
4.7024
4.7114
4.6980
4.7047
Friday 1 January 2016 (01/01/2016)
4.6697
4.6685
4.6639
4.6678
4.6659