Converting Euros into Malawi Kwachas in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 879.036 on 07/07/2019

Low Exchange Rate: 0 on 19/10/2021

Mid Exchange Rate: 807.05 on 08/08/2019


Today's Live Rate: 1 EUR = 950.8490 MWK

Bank Rate: 1 EUR = 913.5757 MWK

Best EUR/MWK Rate: 1 EUR = 944.1931 MWK


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
820.1610 MWK
822.8190 MWK
821.4900 MWK
Euros to Malawi Kwachas rate for 31/12/2019
Monday 30 December 2019
816.9130 MWK
820.1610 MWK
818.5370 MWK
Euros to Malawi Kwachas rate for 30/12/2019
Saturday 28 December 2019
811.4920 MWK
819.2350 MWK
814.8965 MWK
Euros to Malawi Kwachas rate for 28/12/2019
Friday 27 December 2019
811.7500 MWK
816.9130 MWK
814.3315 MWK
Euros to Malawi Kwachas rate for 27/12/2019
Thursday 26 December 2019
811.7500 MWK
811.7500 MWK
811.7500 MWK
Euros to Malawi Kwachas rate for 26/12/2019
Wednesday 25 December 2019
811.7500 MWK
811.7500 MWK
811.7500 MWK
Euros to Malawi Kwachas rate for 25/12/2019
Tuesday 24 December 2019
812.0010 MWK
811.7500 MWK
811.8755 MWK
Euros to Malawi Kwachas rate for 24/12/2019
Monday 23 December 2019
813.2090 MWK
812.0010 MWK
812.6050 MWK
Euros to Malawi Kwachas rate for 23/12/2019
Saturday 21 December 2019
815.4980 MWK
813.4790 MWK
812.3450 MWK
Euros to Malawi Kwachas rate for 21/12/2019
Friday 20 December 2019
815.4980 MWK
813.4790 MWK
812.3450 MWK
Euros to Malawi Kwachas rate for 20/12/2019
Thursday 19 December 2019
815.4590 MWK
815.3890 MWK
815.4240 MWK
Euros to Malawi Kwachas rate for 19/12/2019
Wednesday 18 December 2019
818.1700 MWK
815.4590 MWK
816.8145 MWK
Euros to Malawi Kwachas rate for 18/12/2019
Tuesday 17 December 2019
816.9760 MWK
818.1700 MWK
817.5730 MWK
Euros to Malawi Kwachas rate for 17/12/2019
Monday 16 December 2019
818.9640 MWK
816.9760 MWK
817.9700 MWK
Euros to Malawi Kwachas rate for 16/12/2019
Friday 13 December 2019
815.6940 MWK
818.9640 MWK
817.3290 MWK
Euros to Malawi Kwachas rate for 13/12/2019
Thursday 12 December 2019
811.9830 MWK
815.6940 MWK
813.8385 MWK
Euros to Malawi Kwachas rate for 12/12/2019
Wednesday 11 December 2019
812.1410 MWK
811.9830 MWK
812.0620 MWK
Euros to Malawi Kwachas rate for 11/12/2019
Tuesday 10 December 2019
811.3460 MWK
812.1410 MWK
811.7435 MWK
Euros to Malawi Kwachas rate for 10/12/2019
Monday 9 December 2019
811.0220 MWK
811.3460 MWK
811.9240 MWK
Euros to Malawi Kwachas rate for 09/12/2019
Friday 6 December 2019
812.6230 MWK
812.8260 MWK
812.7245 MWK
Euros to Malawi Kwachas rate for 06/12/2019
Thursday 5 December 2019
811.0220 MWK
812.6230 MWK
811.8225 MWK
Euros to Malawi Kwachas rate for 05/12/2019
Wednesday 4 December 2019
812.5010 MWK
811.0220 MWK
811.7615 MWK
Euros to Malawi Kwachas rate for 04/12/2019
Tuesday 3 December 2019
806.5560 MWK
812.5010 MWK
809.5285 MWK
Euros to Malawi Kwachas rate for 03/12/2019
Monday 2 December 2019
801.7580 MWK
806.5560 MWK
804.1570 MWK
Euros to Malawi Kwachas rate for 02/12/2019
Sunday 1 December 2019
801.7580 MWK
801.7580 MWK
801.7580 MWK
Euros to Malawi Kwachas rate for 01/12/2019

November

Friday 29 November 2019
806.1250 MWK
801.7580 MWK
803.9415 MWK
Euros to Malawi Kwachas rate for 29/11/2019
Thursday 28 November 2019
806.5930 MWK
806.1250 MWK
806.3590 MWK
Euros to Malawi Kwachas rate for 28/11/2019
Wednesday 27 November 2019
807.3600 MWK
806.5930 MWK
806.9765 MWK
Euros to Malawi Kwachas rate for 27/11/2019
Tuesday 26 November 2019
807.8680 MWK
807.3600 MWK
807.6140 MWK
Euros to Malawi Kwachas rate for 26/11/2019
Monday 25 November 2019
806.7730 MWK
807.8680 MWK
807.3205 MWK
Euros to Malawi Kwachas rate for 25/11/2019
Friday 22 November 2019
809.2990 MWK
806.7730 MWK
808.0360 MWK
Euros to Malawi Kwachas rate for 22/11/2019
Thursday 21 November 2019
810.0420 MWK
809.2990 MWK
809.6705 MWK
Euros to Malawi Kwachas rate for 21/11/2019
Wednesday 20 November 2019
811.5480 MWK
810.0420 MWK
810.7950 MWK
Euros to Malawi Kwachas rate for 20/11/2019
Tuesday 19 November 2019
809.8060 MWK
811.5480 MWK
810.6770 MWK
Euros to Malawi Kwachas rate for 19/11/2019
Monday 18 November 2019
807.6800 MWK
809.8060 MWK
808.7430 MWK
Euros to Malawi Kwachas rate for 18/11/2019
Saturday 16 November 2019
807.6800 MWK
807.6800 MWK
807.6800 MWK
Euros to Malawi Kwachas rate for 16/11/2019
Friday 15 November 2019
803.9360 MWK
807.6800 MWK
805.8080 MWK
Euros to Malawi Kwachas rate for 15/11/2019
Thursday 14 November 2019
803.4630 MWK
803.9360 MWK
803.6995 MWK
Euros to Malawi Kwachas rate for 14/11/2019
Wednesday 13 November 2019
805.5180 MWK
803.4630 MWK
804.4905 MWK
Euros to Malawi Kwachas rate for 13/11/2019
Tuesday 12 November 2019
807.2680 MWK
805.5180 MWK
806.3930 MWK
Euros to Malawi Kwachas rate for 12/11/2019
Monday 11 November 2019
806.3450 MWK
807.2680 MWK
806.8065 MWK
Euros to Malawi Kwachas rate for 11/11/2019
Friday 8 November 2019
810.0630 MWK
806.3450 MWK
808.2040 MWK
Euros to Malawi Kwachas rate for 08/11/2019
Thursday 7 November 2019
810.2460 MWK
810.0630 MWK
810.1545 MWK
Euros to Malawi Kwachas rate for 07/11/2019
Wednesday 6 November 2019
812.7960 MWK
810.2460 MWK
811.5210 MWK
Euros to Malawi Kwachas rate for 06/11/2019
Tuesday 5 November 2019
816.3300 MWK
812.7960 MWK
814.5630 MWK
Euros to Malawi Kwachas rate for 05/11/2019
Monday 4 November 2019
814.5850 MWK
816.3300 MWK
815.4575 MWK
Euros to Malawi Kwachas rate for 04/11/2019
Friday 1 November 2019
814.2840 MWK
814.5850 MWK
814.4345 MWK
Euros to Malawi Kwachas rate for 01/11/2019

October

Thursday 31 October 2019
811.4550 MWK
814.2840 MWK
812.8695 MWK
Euros to Malawi Kwachas rate for 31/10/2019
Wednesday 30 October 2019
809.0920 MWK
811.4550 MWK
810.2735 MWK
Euros to Malawi Kwachas rate for 30/10/2019
Tuesday 29 October 2019
810.2370 MWK
809.0920 MWK
809.6645 MWK
Euros to Malawi Kwachas rate for 29/10/2019
Monday 28 October 2019
812.4720 MWK
810.2370 MWK
811.3545 MWK
Euros to Malawi Kwachas rate for 28/10/2019
Friday 25 October 2019
813.5260 MWK
812.4720 MWK
812.9990 MWK
Euros to Malawi Kwachas rate for 25/10/2019
Thursday 24 October 2019
811.9720 MWK
813.5260 MWK
812.7490 MWK
Euros to Malawi Kwachas rate for 24/10/2019
Wednesday 23 October 2019
814.5510 MWK
811.9720 MWK
813.2615 MWK
Euros to Malawi Kwachas rate for 23/10/2019
Tuesday 22 October 2019
815.9120 MWK
814.5510 MWK
815.2315 MWK
Euros to Malawi Kwachas rate for 22/10/2019
Monday 21 October 2019
813.6750 MWK
815.9120 MWK
814.7935 MWK
Euros to Malawi Kwachas rate for 21/10/2019
Friday 18 October 2019
812.2610 MWK
813.6750 MWK
812.9680 MWK
Euros to Malawi Kwachas rate for 18/10/2019
Thursday 17 October 2019
805.7500 MWK
812.2610 MWK
809.0055 MWK
Euros to Malawi Kwachas rate for 17/10/2019
Wednesday 16 October 2019
802.5730 MWK
805.7500 MWK
804.1615 MWK
Euros to Malawi Kwachas rate for 16/10/2019
Tuesday 15 October 2019
806.1830 MWK
802.5730 MWK
804.3780 MWK
Euros to Malawi Kwachas rate for 15/10/2019
Monday 14 October 2019
806.4800 MWK
806.1830 MWK
806.3315 MWK
Euros to Malawi Kwachas rate for 14/10/2019
Sunday 13 October 2019
806.4800 MWK
806.4800 MWK
806.4800 MWK
Euros to Malawi Kwachas rate for 13/10/2019
Friday 11 October 2019
805.8200 MWK
806.4800 MWK
806.1500 MWK
Euros to Malawi Kwachas rate for 11/10/2019
Thursday 10 October 2019
802.5200 MWK
805.8200 MWK
804.1700 MWK
Euros to Malawi Kwachas rate for 10/10/2019
Wednesday 9 October 2019
802.9200 MWK
802.5200 MWK
802.7200 MWK
Euros to Malawi Kwachas rate for 09/10/2019
Tuesday 8 October 2019
802.3000 MWK
802.9200 MWK
802.6100 MWK
Euros to Malawi Kwachas rate for 08/10/2019
Monday 7 October 2019
803.0800 MWK
802.3000 MWK
802.6900 MWK
Euros to Malawi Kwachas rate for 07/10/2019
Saturday 5 October 2019
803.0800 MWK
803.0800 MWK
803.0800 MWK
Euros to Malawi Kwachas rate for 05/10/2019
Friday 4 October 2019
800.7200 MWK
803.0800 MWK
801.9000 MWK
Euros to Malawi Kwachas rate for 04/10/2019
Thursday 3 October 2019
798.0800 MWK
800.7200 MWK
799.4000 MWK
Euros to Malawi Kwachas rate for 03/10/2019
Wednesday 2 October 2019
795.0100 MWK
798.0800 MWK
796.5450 MWK
Euros to Malawi Kwachas rate for 02/10/2019
Tuesday 1 October 2019
798.5200 MWK
795.0100 MWK
789.1750 MWK
Euros to Malawi Kwachas rate for 01/10/2019

September

Monday 30 September 2019
799.8600 MWK
798.5200 MWK
789.7250 MWK
Euros to Malawi Kwachas rate for 30/09/2019
Saturday 28 September 2019
799.8600 MWK
799.8600 MWK
799.8600 MWK
Euros to Malawi Kwachas rate for 28/09/2019
Friday 27 September 2019
799.6300 MWK
783.8200 MWK
786.4650 MWK
Euros to Malawi Kwachas rate for 27/09/2019
Thursday 26 September 2019
807.0800 MWK
774.5000 MWK
790.7200 MWK
Euros to Malawi Kwachas rate for 26/09/2019
Wednesday 25 September 2019
804.4200 MWK
778.4100 MWK
788.4400 MWK
Euros to Malawi Kwachas rate for 25/09/2019
Tuesday 24 September 2019
804.1200 MWK
775.0600 MWK
787.6500 MWK
Euros to Malawi Kwachas rate for 24/09/2019
Monday 23 September 2019
805.4600 MWK
771.3900 MWK
788.2500 MWK
Euros to Malawi Kwachas rate for 23/09/2019
Friday 20 September 2019
810.0700 MWK
775.3200 MWK
792.3400 MWK
Euros to Malawi Kwachas rate for 20/09/2019
Thursday 19 September 2019
810.7500 MWK
782.7700 MWK
796.5100 MWK
Euros to Malawi Kwachas rate for 19/09/2019
Wednesday 18 September 2019
807.0600 MWK
787.3400 MWK
796.7400 MWK
Euros to Malawi Kwachas rate for 18/09/2019
Tuesday 17 September 2019
805.1300 MWK
793.7100 MWK
797.1150 MWK
Euros to Malawi Kwachas rate for 17/09/2019
Monday 16 September 2019
808.9200 MWK
792.6800 MWK
800.4850 MWK
Euros to Malawi Kwachas rate for 16/09/2019
Friday 13 September 2019
803.9700 MWK
799.6000 MWK
801.2900 MWK
Euros to Malawi Kwachas rate for 13/09/2019
Thursday 12 September 2019
802.7700 MWK
800.5200 MWK
796.6650 MWK
Euros to Malawi Kwachas rate for 12/09/2019
Wednesday 11 September 2019
804.6400 MWK
785.7400 MWK
794.4750 MWK
Euros to Malawi Kwachas rate for 11/09/2019
Tuesday 10 September 2019
803.6800 MWK
788.1700 MWK
795.5900 MWK
Euros to Malawi Kwachas rate for 10/09/2019
Monday 9 September 2019
804.0200 MWK
803.6800 MWK
795.4300 MWK
Euros to Malawi Kwachas rate for 09/09/2019
Saturday 7 September 2019
804.0200 MWK
804.0200 MWK
804.0200 MWK
Euros to Malawi Kwachas rate for 07/09/2019
Friday 6 September 2019
805.9300 MWK
787.7700 MWK
795.6350 MWK
Euros to Malawi Kwachas rate for 06/09/2019
Thursday 5 September 2019
802.6300 MWK
786.8300 MWK
793.3650 MWK
Euros to Malawi Kwachas rate for 05/09/2019
Wednesday 4 September 2019
796.8900 MWK
784.5200 MWK
788.8900 MWK
Euros to Malawi Kwachas rate for 04/09/2019
Tuesday 3 September 2019
799.4900 MWK
780.3900 MWK
788.4200 MWK
Euros to Malawi Kwachas rate for 03/09/2019
Monday 2 September 2019
804.4000 MWK
780.5500 MWK
791.9550 MWK
Euros to Malawi Kwachas rate for 02/09/2019

August

Friday 30 August 2019
806.8800 MWK
781.6400 MWK
794.1900 MWK
Euros to Malawi Kwachas rate for 30/08/2019
Thursday 29 August 2019
808.2400 MWK
789.2800 MWK
797.5800 MWK
Euros to Malawi Kwachas rate for 29/08/2019
Wednesday 28 August 2019
809.2400 MWK
790.3600 MWK
799.6750 MWK
Euros to Malawi Kwachas rate for 28/08/2019
Tuesday 27 August 2019
810.2200 MWK
796.7000 MWK
803.1000 MWK
Euros to Malawi Kwachas rate for 27/08/2019
Monday 26 August 2019
805.4100 MWK
798.2100 MWK
799.7400 MWK
Euros to Malawi Kwachas rate for 26/08/2019
Saturday 24 August 2019
805.4100 MWK
805.4100 MWK
805.4100 MWK
Euros to Malawi Kwachas rate for 24/08/2019
Friday 23 August 2019
806.4400 MWK
800.7400 MWK
800.4750 MWK
Euros to Malawi Kwachas rate for 23/08/2019
Thursday 22 August 2019
809.1000 MWK
796.6600 MWK
802.2700 MWK
Euros to Malawi Kwachas rate for 22/08/2019
Wednesday 21 August 2019
807.5600 MWK
798.1700 MWK
802.3250 MWK
Euros to Malawi Kwachas rate for 21/08/2019
Tuesday 20 August 2019
809.9500 MWK
797.8900 MWK
802.7650 MWK
Euros to Malawi Kwachas rate for 20/08/2019
Monday 19 August 2019
807.9500 MWK
797.6000 MWK
802.7000 MWK
Euros to Malawi Kwachas rate for 19/08/2019
Friday 16 August 2019
814.0600 MWK
797.6000 MWK
804.8200 MWK
Euros to Malawi Kwachas rate for 16/08/2019
Thursday 15 August 2019
816.8500 MWK
798.0300 MWK
807.1500 MWK
Euros to Malawi Kwachas rate for 15/08/2019
Wednesday 14 August 2019
819.7700 MWK
801.1200 MWK
810.1950 MWK
Euros to Malawi Kwachas rate for 14/08/2019
Tuesday 13 August 2019
818.3900 MWK
803.7800 MWK
810.8000 MWK
Euros to Malawi Kwachas rate for 13/08/2019
Monday 12 August 2019
816.8800 MWK
806.2200 MWK
810.1250 MWK
Euros to Malawi Kwachas rate for 12/08/2019
Friday 9 August 2019
821.5300 MWK
807.2500 MWK
813.5700 MWK
Euros to Malawi Kwachas rate for 09/08/2019
Thursday 8 August 2019
821.9400 MWK
807.0500 MWK
812.8050 MWK
Euros to Malawi Kwachas rate for 08/08/2019
Wednesday 7 August 2019
823.5700 MWK
807.4800 MWK
812.0650 MWK
Euros to Malawi Kwachas rate for 07/08/2019
Tuesday 6 August 2019
822.2100 MWK
806.7200 MWK
813.4800 MWK
Euros to Malawi Kwachas rate for 06/08/2019
Monday 5 August 2019
813.1700 MWK
805.9900 MWK
806.5600 MWK
Euros to Malawi Kwachas rate for 05/08/2019
Friday 2 August 2019
811.4800 MWK
812.7300 MWK
810.0700 MWK
Euros to Malawi Kwachas rate for 02/08/2019
Thursday 1 August 2019
826.4100 MWK
806.2400 MWK
813.5650 MWK
Euros to Malawi Kwachas rate for 01/08/2019

July

Wednesday 31 July 2019
828.2500 MWK
807.9800 MWK
817.2450 MWK
Euros to Malawi Kwachas rate for 31/07/2019
Tuesday 30 July 2019
828.6500 MWK
821.6500 MWK
824.3950 MWK
Euros to Malawi Kwachas rate for 30/07/2019
Monday 29 July 2019
832.4800 MWK
820.8100 MWK
825.8800 MWK
Euros to Malawi Kwachas rate for 29/07/2019
Friday 26 July 2019
835.9400 MWK
823.0300 MWK
829.0950 MWK
Euros to Malawi Kwachas rate for 26/07/2019
Thursday 25 July 2019
841.3000 MWK
823.7500 MWK
827.6350 MWK
Euros to Malawi Kwachas rate for 25/07/2019
Wednesday 24 July 2019
844.5000 MWK
818.0400 MWK
831.1550 MWK
Euros to Malawi Kwachas rate for 24/07/2019
Tuesday 23 July 2019
853.2000 MWK
828.2900 MWK
840.6250 MWK
Euros to Malawi Kwachas rate for 23/07/2019
Monday 22 July 2019
851.5500 MWK
833.4000 MWK
842.1400 MWK
Euros to Malawi Kwachas rate for 22/07/2019
Saturday 20 July 2019
851.5500 MWK
851.5500 MWK
851.5500 MWK
Euros to Malawi Kwachas rate for 20/07/2019
Friday 19 July 2019
858.7400 MWK
834.2900 MWK
845.6300 MWK
Euros to Malawi Kwachas rate for 19/07/2019
Thursday 18 July 2019
861.5600 MWK
833.8200 MWK
847.2700 MWK
Euros to Malawi Kwachas rate for 18/07/2019
Wednesday 17 July 2019
857.5600 MWK
838.1400 MWK
847.3450 MWK
Euros to Malawi Kwachas rate for 17/07/2019
Tuesday 16 July 2019
868.3200 MWK
838.1800 MWK
852.9500 MWK
Euros to Malawi Kwachas rate for 16/07/2019
Monday 15 July 2019
865.7600 MWK
841.2900 MWK
848.2250 MWK
Euros to Malawi Kwachas rate for 15/07/2019
Friday 12 July 2019
869.9100 MWK
825.7700 MWK
847.8400 MWK
Euros to Malawi Kwachas rate for 12/07/2019
Thursday 11 July 2019
865.7700 MWK
825.7700 MWK
847.8400 MWK
Euros to Malawi Kwachas rate for 11/07/2019
Wednesday 10 July 2019
875.9120 MWK
867.4680 MWK
870.5380 MWK
Euros to Malawi Kwachas rate for 10/07/2019
Tuesday 9 July 2019
879.6060 MWK
876.1880 MWK
876.6630 MWK
Euros to Malawi Kwachas rate for 09/07/2019
Monday 8 July 2019
878.7520 MWK
878.0590 MWK
875.8175 MWK
Euros to Malawi Kwachas rate for 08/07/2019
Sunday 7 July 2019
878.7220 MWK
879.0360 MWK
878.8210 MWK
Euros to Malawi Kwachas rate for 07/07/2019
Friday 5 July 2019
878.5640 MWK
878.9200 MWK
870.0160 MWK
Euros to Malawi Kwachas rate for 05/07/2019
Thursday 4 July 2019
868.9540 MWK
869.6110 MWK
867.9115 MWK
Euros to Malawi Kwachas rate for 04/07/2019
Wednesday 3 July 2019
868.7640 MWK
869.0270 MWK
870.0220 MWK
Euros to Malawi Kwachas rate for 03/07/2019
Tuesday 2 July 2019
867.2960 MWK
868.8440 MWK
867.4945 MWK
Euros to Malawi Kwachas rate for 02/07/2019
Monday 1 July 2019
878.3100 MWK
838.2200 MWK
858.1900 MWK
Euros to Malawi Kwachas rate for 01/07/2019

June

Friday 28 June 2019
878.4700 MWK
842.6800 MWK
858.0850 MWK
Euros to Malawi Kwachas rate for 28/06/2019
Thursday 27 June 2019
878.3800 MWK
837.6500 MWK
857.7300 MWK
Euros to Malawi Kwachas rate for 27/06/2019
Wednesday 26 June 2019
880.8400 MWK
843.6200 MWK
860.2550 MWK
Euros to Malawi Kwachas rate for 26/06/2019
Tuesday 25 June 2019
881.7400 MWK
840.0900 MWK
860.9150 MWK
Euros to Malawi Kwachas rate for 25/06/2019
Monday 24 June 2019
870.7900 MWK
842.7100 MWK
855.4100 MWK
Euros to Malawi Kwachas rate for 24/06/2019
Friday 21 June 2019
862.3000 MWK
837.3700 MWK
848.9500 MWK
Euros to Malawi Kwachas rate for 21/06/2019
Thursday 20 June 2019
860.5000 MWK
847.1700 MWK
852.7300 MWK
Euros to Malawi Kwachas rate for 20/06/2019
Wednesday 19 June 2019
851.5800 MWK
824.2800 MWK
837.5650 MWK
Euros to Malawi Kwachas rate for 19/06/2019
Tuesday 18 June 2019
838.0400 MWK
843.4300 MWK
842.2800 MWK
Euros to Malawi Kwachas rate for 18/06/2019
Monday 17 June 2019
852.1400 MWK
845.2400 MWK
848.9700 MWK
Euros to Malawi Kwachas rate for 17/06/2019
Saturday 15 June 2019
852.1400 MWK
852.1400 MWK
852.1400 MWK
Euros to Malawi Kwachas rate for 15/06/2019
Friday 14 June 2019
860.5500 MWK
822.2500 MWK
841.2900 MWK
Euros to Malawi Kwachas rate for 14/06/2019
Thursday 13 June 2019
855.1400 MWK
827.2400 MWK
840.8950 MWK
Euros to Malawi Kwachas rate for 13/06/2019
Wednesday 12 June 2019
855.7400 MWK
828.6300 MWK
841.9300 MWK
Euros to Malawi Kwachas rate for 12/06/2019
Tuesday 11 June 2019
844.2300 MWK
831.0600 MWK
836.6900 MWK
Euros to Malawi Kwachas rate for 11/06/2019
Monday 10 June 2019
847.7600 MWK
830.1800 MWK
838.0150 MWK
Euros to Malawi Kwachas rate for 10/06/2019
Friday 7 June 2019
836.4900 MWK
832.0800 MWK
812.2700 MWK
Euros to Malawi Kwachas rate for 07/06/2019
Thursday 6 June 2019
838.4600 MWK
790.8400 MWK
814.6150 MWK
Euros to Malawi Kwachas rate for 06/06/2019
Wednesday 5 June 2019
839.2800 MWK
810.9300 MWK
825.0450 MWK
Euros to Malawi Kwachas rate for 05/06/2019
Tuesday 4 June 2019
836.9400 MWK
836.9600 MWK
832.8000 MWK
Euros to Malawi Kwachas rate for 04/06/2019
Monday 3 June 2019
832.6100 MWK
824.8000 MWK
821.4550 MWK
Euros to Malawi Kwachas rate for 03/06/2019
Sunday 2 June 2019
832.6100 MWK
832.6100 MWK
832.6100 MWK
Euros to Malawi Kwachas rate for 02/06/2019

May

Friday 31 May 2019
830.2200 MWK
774.1100 MWK
801.2300 MWK
Euros to Malawi Kwachas rate for 31/05/2019
Thursday 30 May 2019
829.2700 MWK
772.6500 MWK
800.2000 MWK
Euros to Malawi Kwachas rate for 30/05/2019
Wednesday 29 May 2019
831.2000 MWK
782.2000 MWK
806.4150 MWK
Euros to Malawi Kwachas rate for 29/05/2019
Tuesday 28 May 2019
830.7900 MWK
831.2000 MWK
807.1200 MWK
Euros to Malawi Kwachas rate for 28/05/2019
Monday 27 May 2019
825.1500 MWK
786.0900 MWK
805.3650 MWK
Euros to Malawi Kwachas rate for 27/05/2019
Saturday 25 May 2019
825.1500 MWK
825.1500 MWK
825.1500 MWK
Euros to Malawi Kwachas rate for 25/05/2019
Friday 24 May 2019
824.5400 MWK
783.9800 MWK
802.7900 MWK
Euros to Malawi Kwachas rate for 24/05/2019
Thursday 23 May 2019
826.8500 MWK
781.2300 MWK
801.3100 MWK
Euros to Malawi Kwachas rate for 23/05/2019
Wednesday 22 May 2019
824.4600 MWK
826.8500 MWK
800.7800 MWK
Euros to Malawi Kwachas rate for 22/05/2019
Tuesday 21 May 2019
824.5500 MWK
775.5400 MWK
799.6600 MWK
Euros to Malawi Kwachas rate for 21/05/2019
Monday 20 May 2019
822.9600 MWK
780.6700 MWK
801.6750 MWK
Euros to Malawi Kwachas rate for 20/05/2019
Friday 17 May 2019
825.2100 MWK
783.5900 MWK
804.0500 MWK
Euros to Malawi Kwachas rate for 17/05/2019
Thursday 16 May 2019
823.5000 MWK
784.4100 MWK
803.7350 MWK
Euros to Malawi Kwachas rate for 16/05/2019
Wednesday 15 May 2019
818.6000 MWK
792.0500 MWK
803.5400 MWK
Euros to Malawi Kwachas rate for 15/05/2019
Tuesday 14 May 2019
825.0700 MWK
790.5000 MWK
807.6800 MWK
Euros to Malawi Kwachas rate for 14/05/2019
Monday 13 May 2019
824.3200 MWK
789.3800 MWK
806.6250 MWK
Euros to Malawi Kwachas rate for 13/05/2019
Friday 10 May 2019
820.6200 MWK
792.3500 MWK
806.3000 MWK
Euros to Malawi Kwachas rate for 10/05/2019
Thursday 9 May 2019
821.5800 MWK
789.2700 MWK
804.1300 MWK
Euros to Malawi Kwachas rate for 09/05/2019
Wednesday 8 May 2019
821.1200 MWK
787.6700 MWK
804.2500 MWK
Euros to Malawi Kwachas rate for 08/05/2019
Tuesday 7 May 2019
820.9600 MWK
800.8600 MWK
810.5500 MWK
Euros to Malawi Kwachas rate for 07/05/2019
Monday 6 May 2019
817.6500 MWK
802.8600 MWK
809.6250 MWK
Euros to Malawi Kwachas rate for 06/05/2019
Friday 3 May 2019
822.1900 MWK
805.0600 MWK
811.3750 MWK
Euros to Malawi Kwachas rate for 03/05/2019
Thursday 2 May 2019
821.6500 MWK
803.4400 MWK
812.3600 MWK
Euros to Malawi Kwachas rate for 02/05/2019
Wednesday 1 May 2019
821.6500 MWK
807.9700 MWK
814.2000 MWK
Euros to Malawi Kwachas rate for 01/05/2019

April

Tuesday 30 April 2019
817.3200 MWK
806.8900 MWK
810.0150 MWK
Euros to Malawi Kwachas rate for 30/04/2019
Monday 29 April 2019
816.0700 MWK
802.8500 MWK
808.1700 MWK
Euros to Malawi Kwachas rate for 29/04/2019
Sunday 28 April 2019
817.3230 MWK
817.9840 MWK
817.6535 MWK
Euros to Malawi Kwachas rate for 28/04/2019
Saturday 27 April 2019
816.0700 MWK
816.0700 MWK
816.0700 MWK
Euros to Malawi Kwachas rate for 27/04/2019
Friday 26 April 2019
815.4200 MWK
793.1200 MWK
802.4200 MWK
Euros to Malawi Kwachas rate for 26/04/2019
Thursday 25 April 2019
820.9100 MWK
791.2000 MWK
805.8400 MWK
Euros to Malawi Kwachas rate for 25/04/2019
Wednesday 24 April 2019
823.9320 MWK
795.7870 MWK
809.4465 MWK
Euros to Malawi Kwachas rate for 24/04/2019
Tuesday 23 April 2019
822.8540 MWK
802.4810 MWK
810.7125 MWK
Euros to Malawi Kwachas rate for 23/04/2019
Monday 22 April 2019
822.8670 MWK
804.8150 MWK
813.2910 MWK
Euros to Malawi Kwachas rate for 22/04/2019
Sunday 21 April 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 21/04/2019
Saturday 20 April 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 20/04/2019
Friday 19 April 2019
822.8650 MWK
804.9170 MWK
813.6295 MWK
Euros to Malawi Kwachas rate for 19/04/2019
Thursday 18 April 2019
827.2110 MWK
802.5580 MWK
814.3565 MWK
Euros to Malawi Kwachas rate for 18/04/2019
Wednesday 17 April 2019
826.4550 MWK
806.9560 MWK
817.2065 MWK
Euros to Malawi Kwachas rate for 17/04/2019
Tuesday 16 April 2019
826.9740 MWK
806.2280 MWK
816.7565 MWK
Euros to Malawi Kwachas rate for 16/04/2019
Monday 15 April 2019
826.7770 MWK
808.1740 MWK
817.1320 MWK
Euros to Malawi Kwachas rate for 15/04/2019
Sunday 14 April 2019
828.6680 MWK
826.1690 MWK
827.2830 MWK
Euros to Malawi Kwachas rate for 14/04/2019
Saturday 13 April 2019
828.6680 MWK
828.6680 MWK
827.7685 MWK
Euros to Malawi Kwachas rate for 13/04/2019
Friday 12 April 2019
824.9550 MWK
810.7460 MWK
816.1875 MWK
Euros to Malawi Kwachas rate for 12/04/2019
Thursday 11 April 2019
823.7470 MWK
825.2290 MWK
814.2710 MWK
Euros to Malawi Kwachas rate for 11/04/2019
Wednesday 10 April 2019
821.6640 MWK
806.3960 MWK
810.6470 MWK
Euros to Malawi Kwachas rate for 10/04/2019
Tuesday 9 April 2019
820.6120 MWK
799.0970 MWK
809.7635 MWK
Euros to Malawi Kwachas rate for 09/04/2019
Monday 8 April 2019
819.2300 MWK
799.6640 MWK
808.4200 MWK
Euros to Malawi Kwachas rate for 08/04/2019
Sunday 7 April 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 07/04/2019
Saturday 6 April 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 06/04/2019
Friday 5 April 2019
818.2150 MWK
795.1290 MWK
806.0225 MWK
Euros to Malawi Kwachas rate for 05/04/2019
Thursday 4 April 2019
819.2570 MWK
800.8120 MWK
806.6445 MWK
Euros to Malawi Kwachas rate for 04/04/2019
Wednesday 3 April 2019
815.8270 MWK
794.6770 MWK
803.3545 MWK
Euros to Malawi Kwachas rate for 03/04/2019
Tuesday 2 April 2019
817.8490 MWK
788.7500 MWK
802.3605 MWK
Euros to Malawi Kwachas rate for 02/04/2019
Monday 1 April 2019
817.9370 MWK
795.4800 MWK
802.7325 MWK
Euros to Malawi Kwachas rate for 01/04/2019

March

Sunday 31 March 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 31/03/2019
Saturday 30 March 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 30/03/2019
Friday 29 March 2019
817.6940 MWK
792.2550 MWK
803.5905 MWK
Euros to Malawi Kwachas rate for 29/03/2019
Thursday 28 March 2019
823.2850 MWK
795.3530 MWK
807.7115 MWK
Euros to Malawi Kwachas rate for 28/03/2019
Wednesday 27 March 2019
822.8960 MWK
801.8020 MWK
807.9805 MWK
Euros to Malawi Kwachas rate for 27/03/2019
Tuesday 26 March 2019
821.0820 MWK
798.5180 MWK
808.7230 MWK
Euros to Malawi Kwachas rate for 26/03/2019
Monday 25 March 2019
820.7820 MWK
798.7410 MWK
810.3570 MWK
Euros to Malawi Kwachas rate for 25/03/2019
Sunday 24 March 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 24/03/2019
Saturday 23 March 2019
822.3360 MWK
821.4210 MWK
821.8785 MWK
Euros to Malawi Kwachas rate for 23/03/2019
Friday 22 March 2019
827.9840 MWK
798.9290 MWK
809.1745 MWK
Euros to Malawi Kwachas rate for 22/03/2019
Thursday 21 March 2019
825.5580 MWK
799.7570 MWK
814.1005 MWK
Euros to Malawi Kwachas rate for 21/03/2019
Wednesday 20 March 2019
824.1870 MWK
806.9510 MWK
815.7820 MWK
Euros to Malawi Kwachas rate for 20/03/2019
Tuesday 19 March 2019
824.9340 MWK
805.5970 MWK
812.5870 MWK
Euros to Malawi Kwachas rate for 19/03/2019
Monday 18 March 2019
821.7000 MWK
824.9270 MWK
812.4115 MWK
Euros to Malawi Kwachas rate for 18/03/2019
Sunday 17 March 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 17/03/2019
Saturday 16 March 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 16/03/2019
Friday 15 March 2019
819.4280 MWK
802.0370 MWK
810.0315 MWK
Euros to Malawi Kwachas rate for 15/03/2019
Thursday 14 March 2019
820.2240 MWK
802.0030 MWK
810.9025 MWK
Euros to Malawi Kwachas rate for 14/03/2019
Wednesday 13 March 2019
817.4390 MWK
806.0460 MWK
805.3225 MWK
Euros to Malawi Kwachas rate for 13/03/2019
Tuesday 12 March 2019
814.8880 MWK
807.6280 MWK
809.7150 MWK
Euros to Malawi Kwachas rate for 12/03/2019
Monday 11 March 2019
813.8720 MWK
797.4750 MWK
800.8925 MWK
Euros to Malawi Kwachas rate for 11/03/2019
Sunday 10 March 2019
814.7600 MWK
816.0280 MWK
816.5290 MWK
Euros to Malawi Kwachas rate for 10/03/2019
Saturday 9 March 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 09/03/2019
Friday 8 March 2019
821.9270 MWK
803.0230 MWK
812.7300 MWK
Euros to Malawi Kwachas rate for 08/03/2019
Thursday 7 March 2019
820.9610 MWK
801.3050 MWK
811.7390 MWK
Euros to Malawi Kwachas rate for 07/03/2019
Wednesday 6 March 2019
824.4110 MWK
806.5320 MWK
815.8210 MWK
Euros to Malawi Kwachas rate for 06/03/2019
Tuesday 5 March 2019
821.9530 MWK
807.3580 MWK
814.4225 MWK
Euros to Malawi Kwachas rate for 05/03/2019
Monday 4 March 2019
827.3000 MWK
810.7840 MWK
816.9580 MWK
Euros to Malawi Kwachas rate for 04/03/2019
Sunday 3 March 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 03/03/2019
Saturday 2 March 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 02/03/2019
Friday 1 March 2019
828.9000 MWK
814.0940 MWK
821.6015 MWK
Euros to Malawi Kwachas rate for 01/03/2019

February

Thursday 28 February 2019
828.0180 MWK
813.2860 MWK
820.9885 MWK
Euros to Malawi Kwachas rate for 28/02/2019
Wednesday 27 February 2019
825.7780 MWK
813.4260 MWK
816.6645 MWK
Euros to Malawi Kwachas rate for 27/02/2019
Tuesday 26 February 2019
825.6820 MWK
814.1940 MWK
812.9285 MWK
Euros to Malawi Kwachas rate for 26/02/2019
Monday 25 February 2019
823.5220 MWK
808.1590 MWK
815.9575 MWK
Euros to Malawi Kwachas rate for 25/02/2019
Sunday 24 February 2019
825.4080 MWK
820.4710 MWK
824.1205 MWK
Euros to Malawi Kwachas rate for 24/02/2019
Saturday 23 February 2019
824.4920 MWK
825.4080 MWK
824.5205 MWK
Euros to Malawi Kwachas rate for 23/02/2019
Friday 22 February 2019
824.8460 MWK
811.7240 MWK
815.9290 MWK
Euros to Malawi Kwachas rate for 22/02/2019
Thursday 21 February 2019
823.7640 MWK
811.4800 MWK
815.3090 MWK
Euros to Malawi Kwachas rate for 21/02/2019
Wednesday 20 February 2019
819.3100 MWK
813.1880 MWK
813.8325 MWK
Euros to Malawi Kwachas rate for 20/02/2019
Tuesday 19 February 2019
821.9220 MWK
808.8680 MWK
811.1510 MWK
Euros to Malawi Kwachas rate for 19/02/2019
Monday 18 February 2019
818.4890 MWK
808.1880 MWK
813.0700 MWK
Euros to Malawi Kwachas rate for 18/02/2019
Sunday 17 February 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 17/02/2019
Saturday 16 February 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 16/02/2019
Friday 15 February 2019
818.5710 MWK
806.1500 MWK
809.0395 MWK
Euros to Malawi Kwachas rate for 15/02/2019
Thursday 14 February 2019
822.9460 MWK
806.6620 MWK
814.8385 MWK
Euros to Malawi Kwachas rate for 14/02/2019
Wednesday 13 February 2019
819.6690 MWK
805.5390 MWK
811.0760 MWK
Euros to Malawi Kwachas rate for 13/02/2019
Tuesday 12 February 2019
821.9790 MWK
809.0590 MWK
813.4345 MWK
Euros to Malawi Kwachas rate for 12/02/2019
Monday 11 February 2019
823.4530 MWK
805.3120 MWK
814.2800 MWK
Euros to Malawi Kwachas rate for 11/02/2019
Sunday 10 February 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 10/02/2019
Saturday 9 February 2019
824.3670 MWK
825.3790 MWK
824.8730 MWK
Euros to Malawi Kwachas rate for 09/02/2019
Friday 8 February 2019
822.9560 MWK
808.8900 MWK
815.5485 MWK
Euros to Malawi Kwachas rate for 08/02/2019
Thursday 7 February 2019
827.0110 MWK
811.4910 MWK
815.6365 MWK
Euros to Malawi Kwachas rate for 07/02/2019
Wednesday 6 February 2019
829.8300 MWK
813.6940 MWK
820.0375 MWK
Euros to Malawi Kwachas rate for 06/02/2019
Tuesday 5 February 2019
831.5060 MWK
829.8050 MWK
822.0725 MWK
Euros to Malawi Kwachas rate for 05/02/2019
Monday 4 February 2019
833.2530 MWK
818.9750 MWK
823.7190 MWK
Euros to Malawi Kwachas rate for 04/02/2019
Sunday 3 February 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 03/02/2019
Saturday 2 February 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 02/02/2019
Friday 1 February 2019
834.4250 MWK
819.4080 MWK
826.7655 MWK
Euros to Malawi Kwachas rate for 01/02/2019

January

Thursday 31 January 2019
829.9040 MWK
834.3930 MWK
825.5320 MWK
Euros to Malawi Kwachas rate for 31/01/2019
Wednesday 30 January 2019
830.9630 MWK
816.9850 MWK
822.9315 MWK
Euros to Malawi Kwachas rate for 30/01/2019
Tuesday 29 January 2019
827.4630 MWK
820.9270 MWK
823.0695 MWK
Euros to Malawi Kwachas rate for 29/01/2019
Monday 28 January 2019
823.3460 MWK
816.0280 MWK
819.3580 MWK
Euros to Malawi Kwachas rate for 28/01/2019
Sunday 27 January 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 27/01/2019
Saturday 26 January 2019
820.7030 MWK
823.5760 MWK
822.1390 MWK
Euros to Malawi Kwachas rate for 26/01/2019
Friday 25 January 2019
823.0910 MWK
812.7140 MWK
816.1080 MWK
Euros to Malawi Kwachas rate for 25/01/2019
Thursday 24 January 2019
825.1920 MWK
802.8200 MWK
814.0665 MWK
Euros to Malawi Kwachas rate for 24/01/2019
Wednesday 23 January 2019
824.0770 MWK
813.1710 MWK
814.3810 MWK
Euros to Malawi Kwachas rate for 23/01/2019
Tuesday 22 January 2019
824.8900 MWK
811.0140 MWK
814.9900 MWK
Euros to Malawi Kwachas rate for 22/01/2019
Monday 21 January 2019
827.3830 MWK
812.8450 MWK
818.1415 MWK
Euros to Malawi Kwachas rate for 21/01/2019
Sunday 20 January 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 20/01/2019
Saturday 19 January 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 19/01/2019
Friday 18 January 2019
826.6610 MWK
813.9430 MWK
820.2775 MWK
Euros to Malawi Kwachas rate for 18/01/2019
Thursday 17 January 2019
825.6500 MWK
811.5610 MWK
815.8595 MWK
Euros to Malawi Kwachas rate for 17/01/2019
Wednesday 16 January 2019
828.5390 MWK
813.0310 MWK
820.6135 MWK
Euros to Malawi Kwachas rate for 16/01/2019
Tuesday 15 January 2019
832.7680 MWK
809.0580 MWK
823.5655 MWK
Euros to Malawi Kwachas rate for 15/01/2019
Monday 14 January 2019
837.0380 MWK
819.4140 MWK
826.3630 MWK
Euros to Malawi Kwachas rate for 14/01/2019
Sunday 13 January 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 13/01/2019
Saturday 12 January 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 12/01/2019
Friday 11 January 2019
836.0580 MWK
818.3290 MWK
824.5685 MWK
Euros to Malawi Kwachas rate for 11/01/2019
Thursday 10 January 2019
831.0330 MWK
822.6880 MWK
825.9155 MWK
Euros to Malawi Kwachas rate for 10/01/2019
Wednesday 9 January 2019
832.1820 MWK
821.6220 MWK
824.8765 MWK
Euros to Malawi Kwachas rate for 09/01/2019
Tuesday 8 January 2019
830.6820 MWK
817.7100 MWK
819.1490 MWK
Euros to Malawi Kwachas rate for 08/01/2019
Monday 7 January 2019
828.5070 MWK
806.2880 MWK
816.1520 MWK
Euros to Malawi Kwachas rate for 07/01/2019
Sunday 6 January 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 06/01/2019
Saturday 5 January 2019
0.0000 MWK
0.0000 MWK
0.0000 MWK
Euros to Malawi Kwachas rate for 05/01/2019
Friday 4 January 2019
822.7530 MWK
802.5080 MWK
807.1825 MWK
Euros to Malawi Kwachas rate for 04/01/2019
Thursday 3 January 2019
829.9290 MWK
821.9590 MWK
823.8730 MWK
Euros to Malawi Kwachas rate for 03/01/2019
Wednesday 2 January 2019
831.3030 MWK
799.7160 MWK
818.1085 MWK
Euros to Malawi Kwachas rate for 02/01/2019
Tuesday 1 January 2019
830.8120 MWK
825.6740 MWK
850.7325 MWK
Euros to Malawi Kwachas rate for 01/01/2019