Converting Euros into Malawi Kwachas in 2013: The High, Low and Mid Exchange Rates.

High Exchange Rate: 603.964 on 23/12/2013

Low Exchange Rate: 422.034 on 09/01/2013

Mid Exchange Rate: 483.825 on 23/09/2013


Today's Live Rate: 1 EUR = 950.8490 MWK

Bank Rate: 1 EUR = 913.5757 MWK

Best EUR/MWK Rate: 1 EUR = 944.1931 MWK


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2013
595.3800 MWK
593.9140 MWK
598.8440 MWK
Euros to Malawi Kwachas rate for 31/12/2013
Monday 30 December 2013
593.2420 MWK
595.5370 MWK
590.9185 MWK
Euros to Malawi Kwachas rate for 30/12/2013
Friday 27 December 2013
590.8240 MWK
592.5790 MWK
591.2370 MWK
Euros to Malawi Kwachas rate for 27/12/2013
Thursday 26 December 2013
590.2380 MWK
590.8240 MWK
590.3440 MWK
Euros to Malawi Kwachas rate for 26/12/2013
Wednesday 25 December 2013
590.2110 MWK
590.2380 MWK
590.8050 MWK
Euros to Malawi Kwachas rate for 25/12/2013
Tuesday 24 December 2013
586.9700 MWK
589.9010 MWK
597.4325 MWK
Euros to Malawi Kwachas rate for 24/12/2013
Monday 23 December 2013
584.5410 MWK
603.9640 MWK
594.0675 MWK
Euros to Malawi Kwachas rate for 23/12/2013
Friday 20 December 2013
580.3840 MWK
584.7820 MWK
579.3285 MWK
Euros to Malawi Kwachas rate for 20/12/2013
Thursday 19 December 2013
584.3010 MWK
580.5490 MWK
583.0095 MWK
Euros to Malawi Kwachas rate for 19/12/2013
Wednesday 18 December 2013
586.8420 MWK
583.7840 MWK
583.2465 MWK
Euros to Malawi Kwachas rate for 18/12/2013
Tuesday 17 December 2013
582.4670 MWK
586.8340 MWK
582.5870 MWK
Euros to Malawi Kwachas rate for 17/12/2013
Monday 16 December 2013
581.4660 MWK
582.3920 MWK
582.2635 MWK
Euros to Malawi Kwachas rate for 16/12/2013
Friday 13 December 2013
581.6830 MWK
581.5820 MWK
583.2695 MWK
Euros to Malawi Kwachas rate for 13/12/2013
Thursday 12 December 2013
582.6700 MWK
581.7010 MWK
582.7865 MWK
Euros to Malawi Kwachas rate for 12/12/2013
Wednesday 11 December 2013
581.3990 MWK
582.7410 MWK
582.0060 MWK
Euros to Malawi Kwachas rate for 11/12/2013
Tuesday 10 December 2013
574.1860 MWK
581.3670 MWK
578.0915 MWK
Euros to Malawi Kwachas rate for 10/12/2013
Monday 9 December 2013
572.1140 MWK
574.2970 MWK
572.8280 MWK
Euros to Malawi Kwachas rate for 09/12/2013
Friday 6 December 2013
553.5040 MWK
571.3800 MWK
562.6275 MWK
Euros to Malawi Kwachas rate for 06/12/2013
Thursday 5 December 2013
566.4670 MWK
553.5040 MWK
560.3450 MWK
Euros to Malawi Kwachas rate for 05/12/2013
Wednesday 4 December 2013
565.0940 MWK
566.3450 MWK
565.3375 MWK
Euros to Malawi Kwachas rate for 04/12/2013
Tuesday 3 December 2013
562.7410 MWK
565.1410 MWK
563.8610 MWK
Euros to Malawi Kwachas rate for 03/12/2013
Monday 2 December 2013
562.4210 MWK
562.8650 MWK
562.3165 MWK
Euros to Malawi Kwachas rate for 02/12/2013

November

Friday 29 November 2013
561.8410 MWK
562.6940 MWK
562.9550 MWK
Euros to Malawi Kwachas rate for 29/11/2013
Thursday 28 November 2013
560.4760 MWK
561.7950 MWK
561.2615 MWK
Euros to Malawi Kwachas rate for 28/11/2013
Wednesday 27 November 2013
559.6020 MWK
560.4760 MWK
556.5885 MWK
Euros to Malawi Kwachas rate for 27/11/2013
Tuesday 26 November 2013
557.5220 MWK
559.6370 MWK
548.5465 MWK
Euros to Malawi Kwachas rate for 26/11/2013
Monday 25 November 2013
557.5320 MWK
557.6160 MWK
557.1865 MWK
Euros to Malawi Kwachas rate for 25/11/2013
Friday 22 November 2013
549.1740 MWK
557.4400 MWK
553.1345 MWK
Euros to Malawi Kwachas rate for 22/11/2013
Thursday 21 November 2013
520.5080 MWK
549.1740 MWK
533.6360 MWK
Euros to Malawi Kwachas rate for 21/11/2013
Wednesday 20 November 2013
546.4340 MWK
520.3990 MWK
534.4980 MWK
Euros to Malawi Kwachas rate for 20/11/2013
Tuesday 19 November 2013
545.0430 MWK
546.4720 MWK
545.6985 MWK
Euros to Malawi Kwachas rate for 19/11/2013
Monday 18 November 2013
542.4650 MWK
544.9860 MWK
544.1590 MWK
Euros to Malawi Kwachas rate for 18/11/2013
Friday 15 November 2013
540.1570 MWK
518.0570 MWK
527.6115 MWK
Euros to Malawi Kwachas rate for 15/11/2013
Thursday 14 November 2013
538.5480 MWK
540.1500 MWK
539.8180 MWK
Euros to Malawi Kwachas rate for 14/11/2013
Wednesday 13 November 2013
536.0940 MWK
538.5020 MWK
536.9985 MWK
Euros to Malawi Kwachas rate for 13/11/2013
Tuesday 12 November 2013
534.6270 MWK
536.0350 MWK
534.9540 MWK
Euros to Malawi Kwachas rate for 12/11/2013
Monday 11 November 2013
530.5240 MWK
534.5820 MWK
532.1190 MWK
Euros to Malawi Kwachas rate for 11/11/2013
Friday 8 November 2013
531.2200 MWK
530.6560 MWK
530.3435 MWK
Euros to Malawi Kwachas rate for 08/11/2013
Thursday 7 November 2013
535.1500 MWK
531.2200 MWK
524.6890 MWK
Euros to Malawi Kwachas rate for 07/11/2013
Wednesday 6 November 2013
532.9850 MWK
535.2160 MWK
528.2900 MWK
Euros to Malawi Kwachas rate for 06/11/2013
Tuesday 5 November 2013
534.0860 MWK
533.0290 MWK
522.5165 MWK
Euros to Malawi Kwachas rate for 05/11/2013
Monday 4 November 2013
531.4350 MWK
533.9710 MWK
522.3470 MWK
Euros to Malawi Kwachas rate for 04/11/2013
Friday 1 November 2013
535.0250 MWK
531.3630 MWK
532.5940 MWK
Euros to Malawi Kwachas rate for 01/11/2013

October

Thursday 31 October 2013
540.5790 MWK
511.9850 MWK
526.7190 MWK
Euros to Malawi Kwachas rate for 31/10/2013
Wednesday 30 October 2013
539.8040 MWK
540.9030 MWK
529.2805 MWK
Euros to Malawi Kwachas rate for 30/10/2013
Tuesday 29 October 2013
522.3960 MWK
539.9570 MWK
532.1900 MWK
Euros to Malawi Kwachas rate for 29/10/2013
Monday 28 October 2013
539.3870 MWK
522.3960 MWK
523.9650 MWK
Euros to Malawi Kwachas rate for 28/10/2013
Friday 25 October 2013
536.8940 MWK
539.7380 MWK
523.8180 MWK
Euros to Malawi Kwachas rate for 25/10/2013
Thursday 24 October 2013
535.2220 MWK
536.8420 MWK
536.6460 MWK
Euros to Malawi Kwachas rate for 24/10/2013
Wednesday 23 October 2013
532.2830 MWK
535.2600 MWK
518.4255 MWK
Euros to Malawi Kwachas rate for 23/10/2013
Tuesday 22 October 2013
527.9220 MWK
532.2830 MWK
515.8680 MWK
Euros to Malawi Kwachas rate for 22/10/2013
Monday 21 October 2013
527.2370 MWK
527.9330 MWK
526.9690 MWK
Euros to Malawi Kwachas rate for 21/10/2013
Friday 18 October 2013
524.5020 MWK
527.2700 MWK
513.1135 MWK
Euros to Malawi Kwachas rate for 18/10/2013
Thursday 17 October 2013
515.9120 MWK
524.4580 MWK
512.2465 MWK
Euros to Malawi Kwachas rate for 17/10/2013
Wednesday 16 October 2013
514.9250 MWK
515.7950 MWK
503.9625 MWK
Euros to Malawi Kwachas rate for 16/10/2013
Tuesday 15 October 2013
516.3190 MWK
514.9570 MWK
514.8375 MWK
Euros to Malawi Kwachas rate for 15/10/2013
Monday 14 October 2013
516.5870 MWK
516.3840 MWK
516.9520 MWK
Euros to Malawi Kwachas rate for 14/10/2013
Friday 11 October 2013
514.8850 MWK
515.6660 MWK
508.7305 MWK
Euros to Malawi Kwachas rate for 11/10/2013
Thursday 10 October 2013
520.6760 MWK
514.9060 MWK
507.6955 MWK
Euros to Malawi Kwachas rate for 10/10/2013
Wednesday 9 October 2013
496.8330 MWK
520.7580 MWK
506.4680 MWK
Euros to Malawi Kwachas rate for 09/10/2013
Tuesday 8 October 2013
515.1620 MWK
496.8290 MWK
506.6445 MWK
Euros to Malawi Kwachas rate for 08/10/2013
Monday 7 October 2013
512.8530 MWK
515.3010 MWK
509.4950 MWK
Euros to Malawi Kwachas rate for 07/10/2013
Friday 4 October 2013
512.6810 MWK
513.1020 MWK
506.1565 MWK
Euros to Malawi Kwachas rate for 04/10/2013
Thursday 3 October 2013
509.6550 MWK
512.6530 MWK
505.0440 MWK
Euros to Malawi Kwachas rate for 03/10/2013
Wednesday 2 October 2013
502.3770 MWK
509.9290 MWK
499.0075 MWK
Euros to Malawi Kwachas rate for 02/10/2013
Tuesday 1 October 2013
499.0720 MWK
502.4670 MWK
495.3930 MWK
Euros to Malawi Kwachas rate for 01/10/2013

September

Monday 30 September 2013
495.0130 MWK
499.1850 MWK
498.0615 MWK
Euros to Malawi Kwachas rate for 30/09/2013
Friday 27 September 2013
492.4430 MWK
495.6000 MWK
499.4825 MWK
Euros to Malawi Kwachas rate for 27/09/2013
Thursday 26 September 2013
490.6430 MWK
492.4010 MWK
490.5225 MWK
Euros to Malawi Kwachas rate for 26/09/2013
Wednesday 25 September 2013
487.1400 MWK
490.6020 MWK
488.9845 MWK
Euros to Malawi Kwachas rate for 25/09/2013
Tuesday 24 September 2013
483.8660 MWK
487.0640 MWK
485.2985 MWK
Euros to Malawi Kwachas rate for 24/09/2013
Monday 23 September 2013
477.2890 MWK
483.8250 MWK
480.4160 MWK
Euros to Malawi Kwachas rate for 23/09/2013
Friday 20 September 2013
476.5960 MWK
482.9070 MWK
479.1300 MWK
Euros to Malawi Kwachas rate for 20/09/2013
Thursday 19 September 2013
475.0470 MWK
476.6360 MWK
475.6730 MWK
Euros to Malawi Kwachas rate for 19/09/2013
Wednesday 18 September 2013
466.7060 MWK
475.0540 MWK
470.0945 MWK
Euros to Malawi Kwachas rate for 18/09/2013
Tuesday 17 September 2013
464.1680 MWK
466.7060 MWK
465.5495 MWK
Euros to Malawi Kwachas rate for 17/09/2013
Monday 16 September 2013
462.0040 MWK
464.3790 MWK
463.7040 MWK
Euros to Malawi Kwachas rate for 16/09/2013
Friday 13 September 2013
456.9450 MWK
461.6840 MWK
458.7075 MWK
Euros to Malawi Kwachas rate for 13/09/2013
Thursday 12 September 2013
457.6000 MWK
456.8940 MWK
456.9765 MWK
Euros to Malawi Kwachas rate for 12/09/2013
Wednesday 11 September 2013
455.0570 MWK
457.4820 MWK
455.5670 MWK
Euros to Malawi Kwachas rate for 11/09/2013
Tuesday 10 September 2013
451.8990 MWK
455.0570 MWK
453.6070 MWK
Euros to Malawi Kwachas rate for 10/09/2013
Monday 9 September 2013
446.9430 MWK
451.9530 MWK
449.5415 MWK
Euros to Malawi Kwachas rate for 09/09/2013
Friday 6 September 2013
444.1770 MWK
446.9810 MWK
445.4055 MWK
Euros to Malawi Kwachas rate for 06/09/2013
Thursday 5 September 2013
447.1740 MWK
444.2530 MWK
445.6575 MWK
Euros to Malawi Kwachas rate for 05/09/2013
Wednesday 4 September 2013
446.0950 MWK
447.1890 MWK
446.2140 MWK
Euros to Malawi Kwachas rate for 04/09/2013
Tuesday 3 September 2013
445.8550 MWK
446.0570 MWK
445.5480 MWK
Euros to Malawi Kwachas rate for 03/09/2013
Monday 2 September 2013
444.1350 MWK
445.8550 MWK
445.2915 MWK
Euros to Malawi Kwachas rate for 02/09/2013

August

Friday 30 August 2013
444.8780 MWK
445.1960 MWK
440.7000 MWK
Euros to Malawi Kwachas rate for 30/08/2013
Thursday 29 August 2013
447.6240 MWK
444.8710 MWK
444.0270 MWK
Euros to Malawi Kwachas rate for 29/08/2013
Wednesday 28 August 2013
448.9850 MWK
447.6260 MWK
444.0795 MWK
Euros to Malawi Kwachas rate for 28/08/2013
Tuesday 27 August 2013
448.2990 MWK
448.9470 MWK
445.3000 MWK
Euros to Malawi Kwachas rate for 27/08/2013
Monday 26 August 2013
448.2240 MWK
448.2220 MWK
462.0530 MWK
Euros to Malawi Kwachas rate for 26/08/2013
Friday 23 August 2013
446.9110 MWK
448.0530 MWK
446.7095 MWK
Euros to Malawi Kwachas rate for 23/08/2013
Thursday 22 August 2013
440.5710 MWK
446.9790 MWK
444.2550 MWK
Euros to Malawi Kwachas rate for 22/08/2013
Wednesday 21 August 2013
448.7740 MWK
440.6470 MWK
443.3350 MWK
Euros to Malawi Kwachas rate for 21/08/2013
Tuesday 20 August 2013
445.9280 MWK
448.7350 MWK
441.8155 MWK
Euros to Malawi Kwachas rate for 20/08/2013
Monday 19 August 2013
441.7700 MWK
445.9660 MWK
440.1885 MWK
Euros to Malawi Kwachas rate for 19/08/2013
Friday 16 August 2013
445.0940 MWK
441.5150 MWK
439.4005 MWK
Euros to Malawi Kwachas rate for 16/08/2013
Thursday 15 August 2013
440.9190 MWK
445.3410 MWK
438.4530 MWK
Euros to Malawi Kwachas rate for 15/08/2013
Wednesday 14 August 2013
440.9080 MWK
440.8800 MWK
437.0680 MWK
Euros to Malawi Kwachas rate for 14/08/2013
Tuesday 13 August 2013
441.8310 MWK
441.0560 MWK
440.6325 MWK
Euros to Malawi Kwachas rate for 13/08/2013
Monday 12 August 2013
443.1100 MWK
441.8870 MWK
442.3975 MWK
Euros to Malawi Kwachas rate for 12/08/2013
Friday 9 August 2013
444.7350 MWK
443.5510 MWK
444.0355 MWK
Euros to Malawi Kwachas rate for 09/08/2013
Thursday 8 August 2013
443.3430 MWK
444.6360 MWK
444.2295 MWK
Euros to Malawi Kwachas rate for 08/08/2013
Wednesday 7 August 2013
442.3670 MWK
443.3430 MWK
443.6020 MWK
Euros to Malawi Kwachas rate for 07/08/2013
Tuesday 6 August 2013
440.7560 MWK
442.3670 MWK
436.9475 MWK
Euros to Malawi Kwachas rate for 06/08/2013
Monday 5 August 2013
441.3260 MWK
440.7180 MWK
438.1705 MWK
Euros to Malawi Kwachas rate for 05/08/2013
Friday 2 August 2013
438.8380 MWK
441.5930 MWK
444.6720 MWK
Euros to Malawi Kwachas rate for 02/08/2013
Thursday 1 August 2013
442.3050 MWK
438.7970 MWK
438.1440 MWK
Euros to Malawi Kwachas rate for 01/08/2013

July

Wednesday 31 July 2013
434.3320 MWK
435.6540 MWK
437.8760 MWK
Euros to Malawi Kwachas rate for 31/07/2013
Tuesday 30 July 2013
440.2710 MWK
434.4330 MWK
439.0605 MWK
Euros to Malawi Kwachas rate for 30/07/2013
Monday 29 July 2013
440.9620 MWK
440.3580 MWK
439.9480 MWK
Euros to Malawi Kwachas rate for 29/07/2013
Friday 26 July 2013
440.6120 MWK
440.6150 MWK
445.3065 MWK
Euros to Malawi Kwachas rate for 26/07/2013
Thursday 25 July 2013
438.4290 MWK
440.4970 MWK
442.7140 MWK
Euros to Malawi Kwachas rate for 25/07/2013
Wednesday 24 July 2013
439.5130 MWK
438.5350 MWK
440.0060 MWK
Euros to Malawi Kwachas rate for 24/07/2013
Tuesday 23 July 2013
437.5860 MWK
439.5130 MWK
439.9720 MWK
Euros to Malawi Kwachas rate for 23/07/2013
Monday 22 July 2013
435.4000 MWK
435.1060 MWK
436.8360 MWK
Euros to Malawi Kwachas rate for 22/07/2013
Friday 19 July 2013
434.5800 MWK
435.5090 MWK
434.6805 MWK
Euros to Malawi Kwachas rate for 19/07/2013
Thursday 18 July 2013
433.1670 MWK
434.3860 MWK
434.0560 MWK
Euros to Malawi Kwachas rate for 18/07/2013
Wednesday 17 July 2013
437.5200 MWK
433.2040 MWK
440.9585 MWK
Euros to Malawi Kwachas rate for 17/07/2013
Tuesday 16 July 2013
434.3810 MWK
437.4210 MWK
440.9975 MWK
Euros to Malawi Kwachas rate for 16/07/2013
Monday 15 July 2013
434.8930 MWK
434.4560 MWK
438.9885 MWK
Euros to Malawi Kwachas rate for 15/07/2013
Friday 12 July 2013
435.5490 MWK
434.8550 MWK
434.6155 MWK
Euros to Malawi Kwachas rate for 12/07/2013
Thursday 11 July 2013
432.5000 MWK
451.1370 MWK
442.5870 MWK
Euros to Malawi Kwachas rate for 11/07/2013
Wednesday 10 July 2013
428.3090 MWK
432.2140 MWK
433.9995 MWK
Euros to Malawi Kwachas rate for 10/07/2013
Tuesday 9 July 2013
429.6120 MWK
428.3460 MWK
428.6830 MWK
Euros to Malawi Kwachas rate for 09/07/2013
Monday 8 July 2013
428.0190 MWK
429.6930 MWK
430.2270 MWK
Euros to Malawi Kwachas rate for 08/07/2013
Friday 5 July 2013
438.0330 MWK
428.3380 MWK
430.9395 MWK
Euros to Malawi Kwachas rate for 05/07/2013
Thursday 4 July 2013
430.5760 MWK
438.0330 MWK
435.9690 MWK
Euros to Malawi Kwachas rate for 04/07/2013
Wednesday 3 July 2013
434.7130 MWK
429.3290 MWK
433.4250 MWK
Euros to Malawi Kwachas rate for 03/07/2013
Tuesday 2 July 2013
438.3060 MWK
434.7350 MWK
436.3265 MWK
Euros to Malawi Kwachas rate for 02/07/2013
Monday 1 July 2013
436.3970 MWK
438.2690 MWK
437.5525 MWK
Euros to Malawi Kwachas rate for 01/07/2013

June

Friday 28 June 2013
437.0100 MWK
436.2070 MWK
437.0085 MWK
Euros to Malawi Kwachas rate for 28/06/2013
Thursday 27 June 2013
435.7250 MWK
436.9730 MWK
436.1570 MWK
Euros to Malawi Kwachas rate for 27/06/2013
Wednesday 26 June 2013
438.2200 MWK
435.7250 MWK
436.5540 MWK
Euros to Malawi Kwachas rate for 26/06/2013
Tuesday 25 June 2013
444.7490 MWK
438.2880 MWK
439.3130 MWK
Euros to Malawi Kwachas rate for 25/06/2013
Monday 24 June 2013
442.1010 MWK
444.7490 MWK
439.5195 MWK
Euros to Malawi Kwachas rate for 24/06/2013
Friday 21 June 2013
438.8890 MWK
443.2020 MWK
435.7160 MWK
Euros to Malawi Kwachas rate for 21/06/2013
Thursday 20 June 2013
446.6000 MWK
439.0240 MWK
440.7455 MWK
Euros to Malawi Kwachas rate for 20/06/2013
Wednesday 19 June 2013
482.1350 MWK
446.6380 MWK
464.1890 MWK
Euros to Malawi Kwachas rate for 19/06/2013
Tuesday 18 June 2013
447.2410 MWK
482.1350 MWK
465.3340 MWK
Euros to Malawi Kwachas rate for 18/06/2013
Monday 17 June 2013
473.0930 MWK
447.2790 MWK
460.6360 MWK
Euros to Malawi Kwachas rate for 17/06/2013
Friday 14 June 2013
481.5100 MWK
473.7900 MWK
477.2260 MWK
Euros to Malawi Kwachas rate for 14/06/2013
Thursday 13 June 2013
479.9990 MWK
481.6450 MWK
480.8685 MWK
Euros to Malawi Kwachas rate for 13/06/2013
Wednesday 12 June 2013
479.2960 MWK
480.1220 MWK
478.8975 MWK
Euros to Malawi Kwachas rate for 12/06/2013
Tuesday 11 June 2013
477.2770 MWK
479.2150 MWK
478.5025 MWK
Euros to Malawi Kwachas rate for 11/06/2013
Monday 10 June 2013
476.1640 MWK
477.3210 MWK
475.7660 MWK
Euros to Malawi Kwachas rate for 10/06/2013
Friday 7 June 2013
476.9080 MWK
475.6520 MWK
476.2510 MWK
Euros to Malawi Kwachas rate for 07/06/2013
Thursday 6 June 2013
433.4000 MWK
476.8980 MWK
456.0955 MWK
Euros to Malawi Kwachas rate for 06/06/2013
Wednesday 5 June 2013
433.0820 MWK
433.3960 MWK
432.9000 MWK
Euros to Malawi Kwachas rate for 05/06/2013
Tuesday 4 June 2013
464.1500 MWK
433.0450 MWK
448.4680 MWK
Euros to Malawi Kwachas rate for 04/06/2013
Monday 3 June 2013
467.5030 MWK
464.0710 MWK
465.2320 MWK
Euros to Malawi Kwachas rate for 03/06/2013

May

Friday 31 May 2013
443.5690 MWK
467.7490 MWK
455.8065 MWK
Euros to Malawi Kwachas rate for 31/05/2013
Thursday 30 May 2013
472.2900 MWK
443.5690 MWK
458.9020 MWK
Euros to Malawi Kwachas rate for 30/05/2013
Wednesday 29 May 2013
462.7330 MWK
472.2900 MWK
450.0250 MWK
Euros to Malawi Kwachas rate for 29/05/2013
Tuesday 28 May 2013
451.2970 MWK
462.7330 MWK
450.5310 MWK
Euros to Malawi Kwachas rate for 28/05/2013
Monday 27 May 2013
435.9030 MWK
451.1760 MWK
443.2550 MWK
Euros to Malawi Kwachas rate for 27/05/2013
Friday 24 May 2013
438.4320 MWK
452.5870 MWK
444.5095 MWK
Euros to Malawi Kwachas rate for 24/05/2013
Thursday 23 May 2013
450.0450 MWK
438.5470 MWK
443.9475 MWK
Euros to Malawi Kwachas rate for 23/05/2013
Wednesday 22 May 2013
467.1960 MWK
450.0080 MWK
459.5370 MWK
Euros to Malawi Kwachas rate for 22/05/2013
Tuesday 21 May 2013
457.4530 MWK
467.1100 MWK
465.4485 MWK
Euros to Malawi Kwachas rate for 21/05/2013
Monday 20 May 2013
466.7570 MWK
457.4530 MWK
463.9130 MWK
Euros to Malawi Kwachas rate for 20/05/2013
Friday 17 May 2013
470.1940 MWK
455.7290 MWK
462.9350 MWK
Euros to Malawi Kwachas rate for 17/05/2013
Thursday 16 May 2013
460.0450 MWK
471.5150 MWK
465.3115 MWK
Euros to Malawi Kwachas rate for 16/05/2013
Wednesday 15 May 2013
470.8560 MWK
460.0370 MWK
465.0795 MWK
Euros to Malawi Kwachas rate for 15/05/2013
Tuesday 14 May 2013
473.5870 MWK
470.7760 MWK
472.9915 MWK
Euros to Malawi Kwachas rate for 14/05/2013
Monday 13 May 2013
474.6410 MWK
473.5440 MWK
475.5330 MWK
Euros to Malawi Kwachas rate for 13/05/2013
Friday 10 May 2013
485.1820 MWK
475.5590 MWK
484.2790 MWK
Euros to Malawi Kwachas rate for 10/05/2013
Thursday 9 May 2013
537.9330 MWK
485.1130 MWK
511.3120 MWK
Euros to Malawi Kwachas rate for 09/05/2013
Wednesday 8 May 2013
516.6140 MWK
537.9530 MWK
528.4835 MWK
Euros to Malawi Kwachas rate for 08/05/2013
Tuesday 7 May 2013
536.2330 MWK
516.6120 MWK
526.4310 MWK
Euros to Malawi Kwachas rate for 07/05/2013
Monday 6 May 2013
518.9250 MWK
536.1420 MWK
526.8450 MWK
Euros to Malawi Kwachas rate for 06/05/2013
Friday 3 May 2013
517.3270 MWK
491.5010 MWK
505.4185 MWK
Euros to Malawi Kwachas rate for 03/05/2013
Thursday 2 May 2013
519.2620 MWK
517.4130 MWK
520.8755 MWK
Euros to Malawi Kwachas rate for 02/05/2013
Wednesday 1 May 2013
520.2040 MWK
527.4070 MWK
523.6205 MWK
Euros to Malawi Kwachas rate for 01/05/2013

April

Tuesday 30 April 2013
517.4120 MWK
519.9360 MWK
521.3155 MWK
Euros to Malawi Kwachas rate for 30/04/2013
Monday 29 April 2013
521.7900 MWK
517.3430 MWK
519.2455 MWK
Euros to Malawi Kwachas rate for 29/04/2013
Friday 26 April 2013
513.9270 MWK
521.4830 MWK
520.7650 MWK
Euros to Malawi Kwachas rate for 26/04/2013
Thursday 25 April 2013
527.2430 MWK
513.9700 MWK
520.8785 MWK
Euros to Malawi Kwachas rate for 25/04/2013
Wednesday 24 April 2013
532.9040 MWK
527.1530 MWK
523.8135 MWK
Euros to Malawi Kwachas rate for 24/04/2013
Tuesday 23 April 2013
534.2150 MWK
533.1410 MWK
531.2165 MWK
Euros to Malawi Kwachas rate for 23/04/2013
Monday 22 April 2013
536.1710 MWK
534.2150 MWK
532.9570 MWK
Euros to Malawi Kwachas rate for 22/04/2013
Friday 19 April 2013
516.7890 MWK
535.1020 MWK
526.8440 MWK
Euros to Malawi Kwachas rate for 19/04/2013
Thursday 18 April 2013
534.4730 MWK
516.8770 MWK
526.4025 MWK
Euros to Malawi Kwachas rate for 18/04/2013
Wednesday 17 April 2013
520.7380 MWK
534.5640 MWK
526.7695 MWK
Euros to Malawi Kwachas rate for 17/04/2013
Tuesday 16 April 2013
514.9430 MWK
520.7380 MWK
527.4280 MWK
Euros to Malawi Kwachas rate for 16/04/2013
Monday 15 April 2013
541.7400 MWK
514.7520 MWK
528.3785 MWK
Euros to Malawi Kwachas rate for 15/04/2013
Friday 12 April 2013
516.1210 MWK
541.7870 MWK
528.1805 MWK
Euros to Malawi Kwachas rate for 12/04/2013
Thursday 11 April 2013
513.2360 MWK
516.1210 MWK
515.1510 MWK
Euros to Malawi Kwachas rate for 11/04/2013
Wednesday 10 April 2013
512.8780 MWK
513.2360 MWK
513.2975 MWK
Euros to Malawi Kwachas rate for 10/04/2013
Tuesday 9 April 2013
520.0960 MWK
512.7450 MWK
517.3790 MWK
Euros to Malawi Kwachas rate for 09/04/2013
Monday 8 April 2013
508.5900 MWK
520.0960 MWK
513.8960 MWK
Euros to Malawi Kwachas rate for 08/04/2013
Friday 5 April 2013
508.3760 MWK
509.4930 MWK
509.5170 MWK
Euros to Malawi Kwachas rate for 05/04/2013
Thursday 4 April 2013
504.9340 MWK
508.4320 MWK
510.0550 MWK
Euros to Malawi Kwachas rate for 04/04/2013
Wednesday 3 April 2013
503.8420 MWK
505.2120 MWK
503.9795 MWK
Euros to Malawi Kwachas rate for 03/04/2013
Tuesday 2 April 2013
488.3320 MWK
503.7920 MWK
495.2645 MWK
Euros to Malawi Kwachas rate for 02/04/2013
Monday 1 April 2013
488.1260 MWK
488.3730 MWK
487.8400 MWK
Euros to Malawi Kwachas rate for 01/04/2013

March

Friday 29 March 2013
506.3480 MWK
487.7560 MWK
496.9690 MWK
Euros to Malawi Kwachas rate for 29/03/2013
Thursday 28 March 2013
489.4020 MWK
506.3060 MWK
498.0985 MWK
Euros to Malawi Kwachas rate for 28/03/2013
Wednesday 27 March 2013
492.3550 MWK
489.2780 MWK
496.1455 MWK
Euros to Malawi Kwachas rate for 27/03/2013
Tuesday 26 March 2013
492.0980 MWK
492.3550 MWK
499.2365 MWK
Euros to Malawi Kwachas rate for 26/03/2013
Monday 25 March 2013
495.0950 MWK
492.1950 MWK
494.8120 MWK
Euros to Malawi Kwachas rate for 25/03/2013
Friday 22 March 2013
493.9190 MWK
496.1930 MWK
494.8295 MWK
Euros to Malawi Kwachas rate for 22/03/2013
Thursday 21 March 2013
495.7530 MWK
493.9810 MWK
493.9050 MWK
Euros to Malawi Kwachas rate for 21/03/2013
Wednesday 20 March 2013
492.8460 MWK
495.8170 MWK
495.8490 MWK
Euros to Malawi Kwachas rate for 20/03/2013
Tuesday 19 March 2013
478.1800 MWK
492.6290 MWK
485.5650 MWK
Euros to Malawi Kwachas rate for 19/03/2013
Monday 18 March 2013
481.3480 MWK
478.2060 MWK
485.4110 MWK
Euros to Malawi Kwachas rate for 18/03/2013
Friday 15 March 2013
478.3690 MWK
481.3400 MWK
488.6025 MWK
Euros to Malawi Kwachas rate for 15/03/2013
Thursday 14 March 2013
489.8970 MWK
478.2860 MWK
483.0205 MWK
Euros to Malawi Kwachas rate for 14/03/2013
Wednesday 13 March 2013
493.7440 MWK
489.8540 MWK
492.2630 MWK
Euros to Malawi Kwachas rate for 13/03/2013
Tuesday 12 March 2013
502.2930 MWK
493.6510 MWK
497.5895 MWK
Euros to Malawi Kwachas rate for 12/03/2013
Monday 11 March 2013
478.2410 MWK
502.2710 MWK
489.6485 MWK
Euros to Malawi Kwachas rate for 11/03/2013
Friday 8 March 2013
491.5170 MWK
494.8700 MWK
486.2635 MWK
Euros to Malawi Kwachas rate for 08/03/2013
Thursday 7 March 2013
477.1900 MWK
491.5600 MWK
483.8020 MWK
Euros to Malawi Kwachas rate for 07/03/2013
Wednesday 6 March 2013
472.7910 MWK
477.5030 MWK
477.2145 MWK
Euros to Malawi Kwachas rate for 06/03/2013
Tuesday 5 March 2013
478.7540 MWK
472.7910 MWK
476.3240 MWK
Euros to Malawi Kwachas rate for 05/03/2013
Monday 4 March 2013
496.3160 MWK
478.6360 MWK
487.4955 MWK
Euros to Malawi Kwachas rate for 04/03/2013
Friday 1 March 2013
498.2930 MWK
496.3850 MWK
495.4535 MWK
Euros to Malawi Kwachas rate for 01/03/2013

February

Thursday 28 February 2013
496.1250 MWK
498.3350 MWK
497.7725 MWK
Euros to Malawi Kwachas rate for 28/02/2013
Wednesday 27 February 2013
495.1160 MWK
495.9960 MWK
496.5875 MWK
Euros to Malawi Kwachas rate for 27/02/2013
Tuesday 26 February 2013
490.1770 MWK
495.1730 MWK
492.8865 MWK
Euros to Malawi Kwachas rate for 26/02/2013
Monday 25 February 2013
486.4140 MWK
489.8810 MWK
490.0045 MWK
Euros to Malawi Kwachas rate for 25/02/2013
Friday 22 February 2013
487.8950 MWK
485.8780 MWK
485.7110 MWK
Euros to Malawi Kwachas rate for 22/02/2013
Thursday 21 February 2013
488.8460 MWK
487.8950 MWK
488.2300 MWK
Euros to Malawi Kwachas rate for 21/02/2013
Wednesday 20 February 2013
492.6790 MWK
488.7370 MWK
490.3010 MWK
Euros to Malawi Kwachas rate for 20/02/2013
Tuesday 19 February 2013
491.2800 MWK
492.6740 MWK
491.4585 MWK
Euros to Malawi Kwachas rate for 19/02/2013
Monday 18 February 2013
491.2060 MWK
491.3450 MWK
491.4495 MWK
Euros to Malawi Kwachas rate for 18/02/2013
Friday 15 February 2013
478.3990 MWK
491.7710 MWK
482.4200 MWK
Euros to Malawi Kwachas rate for 15/02/2013
Thursday 14 February 2013
481.4880 MWK
478.3990 MWK
478.9500 MWK
Euros to Malawi Kwachas rate for 14/02/2013
Wednesday 13 February 2013
481.6690 MWK
481.5300 MWK
481.9130 MWK
Euros to Malawi Kwachas rate for 13/02/2013
Tuesday 12 February 2013
479.8900 MWK
481.6710 MWK
480.3750 MWK
Euros to Malawi Kwachas rate for 12/02/2013
Monday 11 February 2013
478.2820 MWK
479.9110 MWK
479.3805 MWK
Euros to Malawi Kwachas rate for 11/02/2013
Friday 8 February 2013
479.6140 MWK
478.3080 MWK
479.3590 MWK
Euros to Malawi Kwachas rate for 08/02/2013
Thursday 7 February 2013
484.1200 MWK
479.5770 MWK
480.8635 MWK
Euros to Malawi Kwachas rate for 07/02/2013
Wednesday 6 February 2013
486.2860 MWK
484.0780 MWK
484.6820 MWK
Euros to Malawi Kwachas rate for 06/02/2013
Tuesday 5 February 2013
483.1040 MWK
486.3260 MWK
484.1500 MWK
Euros to Malawi Kwachas rate for 05/02/2013
Monday 4 February 2013
489.1000 MWK
483.1460 MWK
486.1510 MWK
Euros to Malawi Kwachas rate for 04/02/2013
Friday 1 February 2013
484.7240 MWK
488.6750 MWK
489.7455 MWK
Euros to Malawi Kwachas rate for 01/02/2013

January

Thursday 31 January 2013
485.6770 MWK
484.7650 MWK
485.1105 MWK
Euros to Malawi Kwachas rate for 31/01/2013
Wednesday 30 January 2013
481.6770 MWK
485.7720 MWK
485.5670 MWK
Euros to Malawi Kwachas rate for 30/01/2013
Tuesday 29 January 2013
475.6660 MWK
481.5830 MWK
478.1720 MWK
Euros to Malawi Kwachas rate for 29/01/2013
Monday 28 January 2013
465.9550 MWK
475.5880 MWK
474.4180 MWK
Euros to Malawi Kwachas rate for 28/01/2013
Friday 25 January 2013
462.8090 MWK
465.8550 MWK
465.4600 MWK
Euros to Malawi Kwachas rate for 25/01/2013
Thursday 24 January 2013
459.4900 MWK
462.9250 MWK
461.9150 MWK
Euros to Malawi Kwachas rate for 24/01/2013
Wednesday 23 January 2013
459.2810 MWK
459.4900 MWK
462.8245 MWK
Euros to Malawi Kwachas rate for 23/01/2013
Tuesday 22 January 2013
465.9450 MWK
459.2810 MWK
461.3565 MWK
Euros to Malawi Kwachas rate for 22/01/2013
Monday 21 January 2013
457.3050 MWK
465.9060 MWK
460.4045 MWK
Euros to Malawi Kwachas rate for 21/01/2013
Friday 18 January 2013
461.4300 MWK
457.0090 MWK
460.6395 MWK
Euros to Malawi Kwachas rate for 18/01/2013
Thursday 17 January 2013
429.2310 MWK
461.4650 MWK
448.1955 MWK
Euros to Malawi Kwachas rate for 17/01/2013
Wednesday 16 January 2013
429.8420 MWK
429.2300 MWK
430.1510 MWK
Euros to Malawi Kwachas rate for 16/01/2013
Tuesday 15 January 2013
432.2520 MWK
429.8080 MWK
431.7640 MWK
Euros to Malawi Kwachas rate for 15/01/2013
Monday 14 January 2013
436.9370 MWK
432.1850 MWK
434.3905 MWK
Euros to Malawi Kwachas rate for 14/01/2013
Friday 11 January 2013
433.9940 MWK
459.0710 MWK
445.0075 MWK
Euros to Malawi Kwachas rate for 11/01/2013
Thursday 10 January 2013
421.9920 MWK
433.8670 MWK
427.6650 MWK
Euros to Malawi Kwachas rate for 10/01/2013
Wednesday 9 January 2013
425.1290 MWK
422.0340 MWK
423.9760 MWK
Euros to Malawi Kwachas rate for 09/01/2013
Tuesday 8 January 2013
426.2720 MWK
425.1630 MWK
425.9355 MWK
Euros to Malawi Kwachas rate for 08/01/2013
Monday 7 January 2013
423.5150 MWK
426.3280 MWK
425.1240 MWK
Euros to Malawi Kwachas rate for 07/01/2013
Friday 4 January 2013
422.7780 MWK
423.4690 MWK
423.2190 MWK
Euros to Malawi Kwachas rate for 04/01/2013
Thursday 3 January 2013
427.2560 MWK
422.8010 MWK
424.6660 MWK
Euros to Malawi Kwachas rate for 03/01/2013
Wednesday 2 January 2013
427.7700 MWK
427.1480 MWK
429.2825 MWK
Euros to Malawi Kwachas rate for 02/01/2013
Tuesday 1 January 2013
427.4180 MWK
427.8400 MWK
432.7105 MWK
Euros to Malawi Kwachas rate for 01/01/2013