Euro-Macedonian Denar History: 2017

Daily EUR/MKD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 62.279 on 30/06/2017

Lowest exchange rate of 2017: 60.417 on 23/10/2017

Average exchange rate of 2017: 61.1327


Historical Graph For Converting Euros into Macedonian Denars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Macedonian Denar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
61.0453
61.2657
61.4075
61.1341
61.2708
Thursday 28 December 2017 (28/12/2017)
61.1680
61.0286
61.3001
61.0818
61.1910
Wednesday 27 December 2017 (27/12/2017)
61.1840
61.1714
61.1753
61.1456
61.1605
Tuesday 26 December 2017 (26/12/2017)
61.1509
61.1766
61.1807
61.1667
61.1737
Monday 25 December 2017 (25/12/2017)
61.2295
61.1342
61.1156
60.8642
60.9899
Friday 22 December 2017 (22/12/2017)
61.1414
61.3459
61.0405
60.8719
60.9562
Thursday 21 December 2017 (21/12/2017)
61.1198
61.1090
61.1481
61.1054
61.1268
Wednesday 20 December 2017 (20/12/2017)
61.1384
61.1592
61.0904
60.8726
60.9815
Tuesday 19 December 2017 (19/12/2017)
61.1077
61.1334
61.1143
60.7360
60.9252
Monday 18 December 2017 (18/12/2017)
61.1440
61.1497
61.0703
60.7003
60.8853
Friday 15 December 2017 (15/12/2017)
61.1069
61.1637
61.1203
60.9043
61.0123
Thursday 14 December 2017 (14/12/2017)
61.1348
61.1357
61.1138
60.7187
60.9163
Wednesday 13 December 2017 (13/12/2017)
61.1224
61.1415
61.0942
60.7272
60.9107
Tuesday 12 December 2017 (12/12/2017)
61.1041
61.1326
61.0876
60.7149
60.9013
Monday 11 December 2017 (11/12/2017)
60.3306
61.1528
60.8504
60.7180
60.7842
Friday 8 December 2017 (08/12/2017)
61.0978
61.1016
61.1935
61.0943
61.1439
Thursday 7 December 2017 (07/12/2017)
61.0959
61.0840
61.0839
60.8160
60.9500
Wednesday 6 December 2017 (06/12/2017)
61.1537
61.1111
61.1123
60.8831
60.9977
Tuesday 5 December 2017 (05/12/2017)
61.1225
61.1539
61.1127
61.0417
61.0772
Monday 4 December 2017 (04/12/2017)
61.0353
61.1276
61.1326
60.7828
60.9577
Friday 1 December 2017 (01/12/2017)
61.1372
61.2286
61.1053
60.9360
61.0207

November

Thursday 30 November 2017 (30/11/2017)
61.1077
61.1421
61.1538
61.0894
61.1216
Wednesday 29 November 2017 (29/11/2017)
61.1900
61.1183
61.0863
60.8512
60.9688
Tuesday 28 November 2017 (28/11/2017)
61.1512
61.1160
61.1020
60.9038
61.0029
Monday 27 November 2017 (27/11/2017)
60.6334
61.1374
61.0930
60.6860
60.8895
Friday 24 November 2017 (24/11/2017)
61.1264
60.6006
61.1112
60.6815
60.8964
Thursday 23 November 2017 (23/11/2017)
61.1197
61.1301
61.1224
60.6535
60.8880
Wednesday 22 November 2017 (22/11/2017)
61.1088
61.1119
61.1233
60.7170
60.9202
Tuesday 21 November 2017 (21/11/2017)
61.1194
61.1151
61.1048
60.7254
60.9151
Monday 20 November 2017 (20/11/2017)
60.5561
61.1310
61.1058
60.6613
60.8836
Friday 17 November 2017 (17/11/2017)
61.1297
61.4169
61.1146
60.7792
60.9469
Thursday 16 November 2017 (16/11/2017)
61.1568
61.1384
61.1256
60.7426
60.9341
Wednesday 15 November 2017 (15/11/2017)
61.2441
61.1222
61.1697
61.1236
61.1467
Tuesday 14 November 2017 (14/11/2017)
61.1031
61.2584
61.1293
61.1283
61.1288
Monday 13 November 2017 (13/11/2017)
61.1719
60.5575
61.0590
60.7737
60.9164
Friday 10 November 2017 (10/11/2017)
61.1246
60.5714
61.0681
60.7800
60.9241
Thursday 9 November 2017 (09/11/2017)
61.1550
61.1371
61.1222
60.6573
60.8898
Wednesday 8 November 2017 (08/11/2017)
61.1414
61.1383
61.1235
60.7437
60.9336
Tuesday 7 November 2017 (07/11/2017)
61.1304
61.1383
61.1032
60.8104
60.9568
Monday 6 November 2017 (06/11/2017)
61.1581
61.1445
61.1172
60.6552
60.8862
Friday 3 November 2017 (03/11/2017)
61.1381
61.0459
61.1334
60.8320
60.9827
Thursday 2 November 2017 (02/11/2017)
61.1199
61.1563
61.1243
60.6508
60.8876
Wednesday 1 November 2017 (01/11/2017)
61.1347
61.1404
61.1161
60.8297
60.9729

October

Tuesday 31 October 2017 (31/10/2017)
61.1223
61.1181
61.1208
60.9832
61.0520
Monday 30 October 2017 (30/10/2017)
60.6145
61.1461
61.0927
60.7143
60.9035
Friday 27 October 2017 (27/10/2017)
61.1301
60.5828
61.1270
60.9819
61.0545
Thursday 26 October 2017 (26/10/2017)
60.5855
61.1371
61.1277
60.9252
61.0265
Wednesday 25 October 2017 (25/10/2017)
60.5967
61.1296
61.1123
60.7000
60.9062
Tuesday 24 October 2017 (24/10/2017)
60.9818
61.1486
61.1489
61.1272
61.1381
Monday 23 October 2017 (23/10/2017)
61.1340
60.9900
60.9634
60.4170
60.6902
Friday 20 October 2017 (20/10/2017)
61.1336
61.4760
61.1706
61.1211
61.1459
Thursday 19 October 2017 (19/10/2017)
61.1330
61.1298
61.1243
60.6283
60.8763
Wednesday 18 October 2017 (18/10/2017)
60.5811
61.1446
61.0864
60.7340
60.9102
Tuesday 17 October 2017 (17/10/2017)
60.5808
61.1150
61.1032
60.8048
60.9540
Monday 16 October 2017 (16/10/2017)
61.1283
61.1250
61.1137
60.7495
60.9316
Friday 13 October 2017 (13/10/2017)
61.1335
61.1401
61.1415
61.0846
61.1131
Thursday 12 October 2017 (12/10/2017)
61.1391
61.1325
61.1913
61.1186
61.1550
Wednesday 11 October 2017 (11/10/2017)
61.1345
61.0982
61.1133
60.7275
60.9204
Tuesday 10 October 2017 (10/10/2017)
61.1353
61.1360
61.1004
60.7190
60.9097
Monday 9 October 2017 (09/10/2017)
60.5815
61.1142
61.0861
60.5989
60.8425
Friday 6 October 2017 (06/10/2017)
61.1346
60.7004
61.1248
60.7822
60.9535
Thursday 5 October 2017 (05/10/2017)
61.1352
61.1300
61.1655
61.1246
61.1451
Wednesday 4 October 2017 (04/10/2017)
60.5946
61.1331
61.1111
60.6293
60.8702
Tuesday 3 October 2017 (03/10/2017)
60.5831
61.1350
61.0715
60.6760
60.8738
Monday 2 October 2017 (02/10/2017)
61.1369
61.1275
61.1024
60.8823
60.9924

September

Friday 29 September 2017 (29/09/2017)
61.1330
61.1281
61.1281
60.6951
60.9116
Thursday 28 September 2017 (28/09/2017)
61.1369
61.1240
61.1223
60.7975
60.9599
Wednesday 27 September 2017 (27/09/2017)
61.1284
61.1432
61.1111
60.8994
61.0053
Tuesday 26 September 2017 (26/09/2017)
61.1307
61.1518
61.1006
61.0423
61.0715
Monday 25 September 2017 (25/09/2017)
61.1547
61.1416
61.0905
60.7739
60.9322
Friday 22 September 2017 (22/09/2017)
61.1260
61.1260
61.1270
61.1230
61.1250
Thursday 21 September 2017 (21/09/2017)
61.1240
61.1250
61.1290
61.1220
61.1255
Wednesday 20 September 2017 (20/09/2017)
61.1210
61.1230
61.1260
61.0750
61.1005
Tuesday 19 September 2017 (19/09/2017)
61.1230
61.1260
61.1300
61.0770
61.1035
Monday 18 September 2017 (18/09/2017)
61.1200
61.1270
61.1270
61.1180
61.1225
Friday 15 September 2017 (15/09/2017)
61.1260
61.1240
61.1270
61.1240
61.1255
Thursday 14 September 2017 (14/09/2017)
61.1280
61.1250
61.1300
61.1230
61.1265
Wednesday 13 September 2017 (13/09/2017)
61.1260
61.1250
61.1280
61.0800
61.1040
Tuesday 12 September 2017 (12/09/2017)
61.1220
61.1260
61.1280
61.0770
61.1025
Monday 11 September 2017 (11/09/2017)
61.1300
61.1280
61.1300
61.1250
61.1275
Friday 8 September 2017 (08/09/2017)
61.1230
61.1260
61.1280
61.0790
61.1035
Thursday 7 September 2017 (07/09/2017)
61.1270
61.1240
61.1270
61.1220
61.1245
Wednesday 6 September 2017 (06/09/2017)
61.0990
61.1260
61.1500
61.0990
61.1245
Tuesday 5 September 2017 (05/09/2017)
61.1250
61.1230
61.1590
61.1160
61.1375
Monday 4 September 2017 (04/09/2017)
61.1200
61.1440
61.2550
61.1200
61.1875
Friday 1 September 2017 (01/09/2017)
61.1260
61.1240
61.1280
61.1240
61.1260

August

Thursday 31 August 2017 (31/08/2017)
61.1180
61.1660
61.1730
61.1180
61.1455
Wednesday 30 August 2017 (30/08/2017)
61.0510
61.1210
61.1210
61.0190
61.0700
Tuesday 29 August 2017 (29/08/2017)
61.7260
61.1390
61.7260
61.1390
61.4325
Monday 28 August 2017 (28/08/2017)
61.4690
61.6180
61.6180
61.4670
61.5425
Friday 25 August 2017 (25/08/2017)
61.1590
61.2080
61.2080
61.1250
61.1665
Thursday 24 August 2017 (24/08/2017)
61.3780
61.1340
61.4090
61.1340
61.2715
Wednesday 23 August 2017 (23/08/2017)
61.1250
61.2350
61.2350
61.0790
61.1570
Tuesday 22 August 2017 (22/08/2017)
61.1310
61.1250
61.1310
61.1230
61.1270
Monday 21 August 2017 (21/08/2017)
61.1270
61.1270
61.1270
61.1230
61.1250
Friday 18 August 2017 (18/08/2017)
61.1200
61.1250
61.1280
61.0750
61.1015
Thursday 17 August 2017 (17/08/2017)
61.3880
61.1360
61.4160
61.1360
61.2760
Wednesday 16 August 2017 (16/08/2017)
61.1910
61.2290
61.2290
61.1330
61.1810
Tuesday 15 August 2017 (15/08/2017)
61.1270
61.1530
61.1530
61.0810
61.1170
Monday 14 August 2017 (14/08/2017)
61.4090
61.1440
61.4090
61.1440
61.2765
Friday 11 August 2017 (11/08/2017)
61.1330
61.2970
61.2970
61.1250
61.2110
Thursday 10 August 2017 (10/08/2017)
61.1330
61.1330
61.1330
61.1220
61.1275
Wednesday 9 August 2017 (09/08/2017)
61.1250
61.1250
61.1260
61.0790
61.1025
Tuesday 8 August 2017 (08/08/2017)
61.1290
61.0780
61.1290
61.0630
61.0960
Monday 7 August 2017 (07/08/2017)
61.1290
61.1260
61.1410
61.1250
61.1330
Friday 4 August 2017 (04/08/2017)
61.1190
61.1280
61.1280
61.1190
61.1235
Thursday 3 August 2017 (03/08/2017)
61.4110
61.1380
61.4110
61.1380
61.2745
Wednesday 2 August 2017 (02/08/2017)
61.1560
61.3240
61.3240
61.1560
61.2400
Tuesday 1 August 2017 (01/08/2017)
61.4340
61.1650
61.4340
61.1620
61.2980

July

Monday 31 July 2017 (31/07/2017)
61.1170
61.2240
61.2240
61.1170
61.1705
Friday 28 July 2017 (28/07/2017)
61.1260
61.1490
61.1490
61.1260
61.1375
Thursday 27 July 2017 (27/07/2017)
61.6290
61.1440
61.6340
61.1440
61.3890
Wednesday 26 July 2017 (26/07/2017)
61.1240
61.2400
61.2400
61.0780
61.1590
Tuesday 25 July 2017 (25/07/2017)
61.1280
61.1210
61.1300
61.1210
61.1255
Monday 24 July 2017 (24/07/2017)
61.1020
61.1250
61.1250
61.1020
61.1135
Friday 21 July 2017 (21/07/2017)
61.1340
61.1250
61.1370
61.1240
61.1305
Thursday 20 July 2017 (20/07/2017)
61.1120
61.1080
61.1870
61.0690
61.1280
Wednesday 19 July 2017 (19/07/2017)
61.1040
61.1240
61.1250
61.0450
61.0850
Tuesday 18 July 2017 (18/07/2017)
61.1730
61.0980
61.3310
61.0980
61.2145
Monday 17 July 2017 (17/07/2017)
61.2380
61.1370
61.2380
61.0530
61.1455
Friday 14 July 2017 (14/07/2017)
61.0530
61.1380
61.1380
61.0510
61.0945
Thursday 13 July 2017 (13/07/2017)
61.1800
61.0690
61.2840
61.0600
61.1720
Wednesday 12 July 2017 (12/07/2017)
61.3950
61.1110
61.4490
61.0610
61.2550
Tuesday 11 July 2017 (11/07/2017)
61.1700
61.2220
61.2220
61.0680
61.1450
Monday 10 July 2017 (10/07/2017)
61.1190
61.1190
61.1210
61.0730
61.0970
Friday 7 July 2017 (07/07/2017)
61.2460
61.1050
61.2460
61.0590
61.1525
Thursday 6 July 2017 (06/07/2017)
61.2060
61.1360
61.2080
61.0620
61.1350
Wednesday 5 July 2017 (05/07/2017)
60.8950
61.1170
61.1170
60.8950
61.0060
Tuesday 4 July 2017 (04/07/2017)
60.9810
60.9140
61.0320
60.9140
60.9730
Monday 3 July 2017 (03/07/2017)
61.1640
61.0210
61.3010
61.0210
61.1610

June

Friday 30 June 2017 (30/06/2017)
62.2750
61.5080
62.2790
61.5080
61.8935
Thursday 29 June 2017 (29/06/2017)
61.9300
62.1740
62.1740
61.9280
62.0510
Wednesday 28 June 2017 (28/06/2017)
61.7000
61.8610
61.8610
61.7000
61.7805
Tuesday 27 June 2017 (27/06/2017)
61.0650
61.4000
61.4000
61.0590
61.2295
Monday 26 June 2017 (26/06/2017)
61.1260
61.0680
61.1260
60.9160
61.0210
Friday 23 June 2017 (23/06/2017)
61.1290
61.1360
61.1770
61.1260
61.1515
Thursday 22 June 2017 (22/06/2017)
61.1280
61.1250
61.1280
61.1250
61.1265
Wednesday 21 June 2017 (21/06/2017)
61.1240
61.1280
61.1800
61.1240
61.1520
Tuesday 20 June 2017 (20/06/2017)
61.2240
61.1710
61.2240
61.1230
61.1735
Monday 19 June 2017 (19/06/2017)
61.1250
61.1720
61.1770
61.1240
61.1505
Friday 16 June 2017 (16/06/2017)
61.1260
61.1240
61.1270
61.1230
61.1250
Thursday 15 June 2017 (15/06/2017)
61.1230
61.1270
61.1280
61.1230
61.1255
Wednesday 14 June 2017 (14/06/2017)
61.1240
61.1260
61.1290
61.0780
61.1035
Tuesday 13 June 2017 (13/06/2017)
61.1320
61.1330
61.1660
61.1250
61.1455
Monday 12 June 2017 (12/06/2017)
61.1310
61.1570
61.1670
61.0850
61.1260
Friday 9 June 2017 (09/06/2017)
61.1220
61.1400
61.1780
61.1220
61.1500
Thursday 8 June 2017 (08/06/2017)
61.2210
61.1650
61.2210
61.1230
61.1720
Wednesday 7 June 2017 (07/06/2017)
61.1220
61.1660
61.1810
61.0760
61.1285
Tuesday 6 June 2017 (06/06/2017)
61.1260
61.1240
61.1290
61.0800
61.1045
Monday 5 June 2017 (05/06/2017)
61.1300
61.1350
61.1780
61.1260
61.1520
Friday 2 June 2017 (02/06/2017)
61.1260
61.1250
61.1270
61.0800
61.1035
Thursday 1 June 2017 (01/06/2017)
61.2230
61.1360
61.2230
61.1260
61.1745

May

Wednesday 31 May 2017 (31/05/2017)
61.1230
61.1720
61.1780
61.1220
61.1500
Tuesday 30 May 2017 (30/05/2017)
61.1250
61.1680
61.1780
61.1210
61.1495
Monday 29 May 2017 (29/05/2017)
61.1240
61.1290
61.1300
61.1240
61.1270
Friday 26 May 2017 (26/05/2017)
61.1240
61.1260
61.1320
61.0780
61.1050
Thursday 25 May 2017 (25/05/2017)
61.1310
61.1250
61.1310
61.0850
61.1080
Wednesday 24 May 2017 (24/05/2017)
61.1270
61.1270
61.1300
61.1250
61.1275
Tuesday 23 May 2017 (23/05/2017)
61.2210
61.1360
61.2220
61.1360
61.1790
Monday 22 May 2017 (22/05/2017)
61.1240
61.2090
61.2090
60.9810
61.0950
Friday 19 May 2017 (19/05/2017)
60.9610
61.1200
61.1200
60.9520
61.0360
Thursday 18 May 2017 (18/05/2017)
61.1250
61.0890
61.1290
61.0780
61.1035
Wednesday 17 May 2017 (17/05/2017)
61.1220
61.1270
61.1290
61.0760
61.1025
Tuesday 16 May 2017 (16/05/2017)
61.1250
61.1280
61.1290
61.0800
61.1045
Monday 15 May 2017 (15/05/2017)
61.1250
61.1250
61.1270
61.1240
61.1255
Friday 12 May 2017 (12/05/2017)
61.1320
61.1240
61.1320
61.0840
61.1080
Thursday 11 May 2017 (11/05/2017)
61.1270
61.1370
61.1680
61.0810
61.1245
Wednesday 10 May 2017 (10/05/2017)
61.1210
61.1270
61.1270
61.1190
61.1230
Tuesday 9 May 2017 (09/05/2017)
60.8450
61.1170
61.1170
60.8390
60.9780
Monday 8 May 2017 (08/05/2017)
61.2540
61.0990
61.2540
61.0990
61.1765
Friday 5 May 2017 (05/05/2017)
61.4250
61.1870
61.4250
61.1870
61.3060
Thursday 4 May 2017 (04/05/2017)
61.1130
61.2770
61.2770
61.0710
61.1740
Wednesday 3 May 2017 (03/05/2017)
61.1210
61.1250
61.1270
61.0750
61.1010
Tuesday 2 May 2017 (02/05/2017)
61.1570
61.1280
61.2190
61.1280
61.1735
Monday 1 May 2017 (01/05/2017)
61.1290
61.1620
61.1630
61.1170
61.1400

April

Friday 28 April 2017 (28/04/2017)
61.1350
61.1260
61.1350
61.0870
61.1110
Thursday 27 April 2017 (27/04/2017)
61.1280
61.1250
61.1280
61.1200
61.1240
Wednesday 26 April 2017 (26/04/2017)
61.0140
61.1190
61.1190
61.0030
61.0610
Tuesday 25 April 2017 (25/04/2017)
61.1220
61.1050
61.1250
61.1050
61.1150
Monday 24 April 2017 (24/04/2017)
61.1240
61.1200
61.1240
61.0080
61.0660
Friday 21 April 2017 (21/04/2017)
61.1260
61.1250
61.1280
61.1250
61.1265
Thursday 20 April 2017 (20/04/2017)
61.1190
61.1260
61.1280
61.0760
61.1020
Wednesday 19 April 2017 (19/04/2017)
61.1260
61.1250
61.1270
61.1240
61.1255
Tuesday 18 April 2017 (18/04/2017)
61.1240
61.1140
61.1240
60.5690
60.8465
Monday 17 April 2017 (17/04/2017)
60.5690
60.6110
60.6150
60.5690
60.5920
Friday 14 April 2017 (14/04/2017)
61.1240
61.1240
61.1240
61.1240
61.1240
Thursday 13 April 2017 (13/04/2017)
61.1250
61.1260
61.1280
61.1190
61.1235
Wednesday 12 April 2017 (12/04/2017)
61.1230
61.1340
61.1810
61.1170
61.1490
Tuesday 11 April 2017 (11/04/2017)
61.1260
61.1260
61.1270
61.1240
61.1255
Monday 10 April 2017 (10/04/2017)
61.1200
61.1260
61.1260
61.1200
61.1230
Friday 7 April 2017 (07/04/2017)
61.1160
61.1240
61.1280
61.0740
61.1010
Thursday 6 April 2017 (06/04/2017)
61.0940
61.1260
61.1580
61.0940
61.1260
Wednesday 5 April 2017 (05/04/2017)
61.2700
61.1360
61.2990
61.1330
61.2160
Tuesday 4 April 2017 (04/04/2017)
61.1290
61.1550
61.1810
61.0810
61.1310
Monday 3 April 2017 (03/04/2017)
61.1440
61.1260
61.1440
61.1260
61.1350

March

Friday 31 March 2017 (31/03/2017)
61.1250
61.1260
61.1310
61.1250
61.1280
Thursday 30 March 2017 (30/03/2017)
61.1230
61.1260
61.1280
61.0770
61.1025
Wednesday 29 March 2017 (29/03/2017)
61.1270
61.1260
61.1280
61.1220
61.1250
Tuesday 28 March 2017 (28/03/2017)
61.5160
61.1330
61.5160
61.1330
61.3245
Monday 27 March 2017 (27/03/2017)
61.1480
61.1060
61.1480
60.9250
61.0365
Friday 24 March 2017 (24/03/2017)
61.0560
61.1220
61.1220
60.9910
61.0565
Thursday 23 March 2017 (23/03/2017)
61.1230
61.1240
61.1270
61.0790
61.1030
Wednesday 22 March 2017 (22/03/2017)
61.1240
61.1260
61.1260
61.0780
61.1020
Tuesday 21 March 2017 (21/03/2017)
61.1260
61.1250
61.1280
61.1240
61.1260
Monday 20 March 2017 (20/03/2017)
61.1560
61.1260
61.1560
61.1250
61.1405
Friday 17 March 2017 (17/03/2017)
61.1290
61.1260
61.1290
61.0820
61.1055
Thursday 16 March 2017 (16/03/2017)
61.1250
61.1240
61.1250
61.0790
61.1020
Wednesday 15 March 2017 (15/03/2017)
61.1220
61.1280
61.1690
61.0780
61.1235
Tuesday 14 March 2017 (14/03/2017)
61.1250
61.1240
61.1260
61.1230
61.1245
Monday 13 March 2017 (13/03/2017)
61.6070
61.1480
61.6070
61.1480
61.3775
Friday 10 March 2017 (10/03/2017)
61.1300
61.1280
61.1300
61.1240
61.1270
Thursday 9 March 2017 (09/03/2017)
61.1220
61.1270
61.1370
61.0710
61.1040
Wednesday 8 March 2017 (08/03/2017)
61.1280
61.1260
61.1280
61.1230
61.1255
Tuesday 7 March 2017 (07/03/2017)
61.2340
61.1300
61.2440
61.1300
61.1870
Monday 6 March 2017 (06/03/2017)
61.4750
61.1340
61.4750
61.1230
61.2990
Friday 3 March 2017 (03/03/2017)
61.1330
61.1150
61.1330
61.1020
61.1175
Thursday 2 March 2017 (02/03/2017)
61.1170
61.1200
61.1280
61.0960
61.1120
Wednesday 1 March 2017 (01/03/2017)
61.0490
61.1130
61.1270
61.0490
61.0880

February

Tuesday 28 February 2017 (28/02/2017)
61.1240
61.1190
61.1270
61.0910
61.1090
Monday 27 February 2017 (27/02/2017)
61.0970
61.1150
61.1230
61.0970
61.1100
Friday 24 February 2017 (24/02/2017)
61.1260
61.1160
61.1270
61.0480
61.0875
Thursday 23 February 2017 (23/02/2017)
61.1320
61.1250
61.1620
61.0780
61.1200
Wednesday 22 February 2017 (22/02/2017)
61.0230
61.1250
61.1270
61.0230
61.0750
Tuesday 21 February 2017 (21/02/2017)
61.1300
61.0810
61.1300
61.0390
61.0845
Monday 20 February 2017 (20/02/2017)
61.2370
61.0840
61.2370
61.0670
61.1520
Friday 17 February 2017 (17/02/2017)
61.1250
61.1520
61.1850
61.0790
61.1320
Thursday 16 February 2017 (16/02/2017)
61.1320
61.1250
61.1830
61.0860
61.1345
Wednesday 15 February 2017 (15/02/2017)
61.1300
61.1380
61.1770
61.1260
61.1515
Tuesday 14 February 2017 (14/02/2017)
61.1100
61.1270
61.1310
61.0660
61.0985
Monday 13 February 2017 (13/02/2017)
61.2460
61.1300
61.2460
61.1300
61.1880
Friday 10 February 2017 (10/02/2017)
61.1240
61.2080
61.2080
61.0780
61.1430
Thursday 9 February 2017 (09/02/2017)
61.1320
61.1310
61.1610
61.1260
61.1435
Wednesday 8 February 2017 (08/02/2017)
61.1330
61.1280
61.1450
61.1240
61.1345
Tuesday 7 February 2017 (07/02/2017)
61.1200
61.1310
61.1540
61.0750
61.1145
Monday 6 February 2017 (06/02/2017)
61.1600
61.1270
61.1640
61.1270
61.1455
Friday 3 February 2017 (03/02/2017)
61.1300
61.1330
61.1690
61.0840
61.1265
Thursday 2 February 2017 (02/02/2017)
61.1240
61.1290
61.1610
61.1020
61.1315
Wednesday 1 February 2017 (01/02/2017)
61.1300
61.1150
61.1760
61.1130
61.1445

January

Tuesday 31 January 2017 (31/01/2017)
61.1330
61.1250
61.1600
61.1120
61.1360
Monday 30 January 2017 (30/01/2017)
61.1640
61.1370
61.1910
61.1210
61.1560
Friday 27 January 2017 (27/01/2017)
61.1180
61.1280
61.1330
61.0720
61.1025
Thursday 26 January 2017 (26/01/2017)
61.1200
61.1300
61.1670
61.0740
61.1205
Wednesday 25 January 2017 (25/01/2017)
61.0140
61.1250
61.1270
61.0140
61.0705
Tuesday 24 January 2017 (24/01/2017)
61.1370
61.1200
61.1370
61.1200
61.1285
Monday 23 January 2017 (23/01/2017)
61.1220
61.1260
61.1260
61.0870
61.1065
Friday 20 January 2017 (20/01/2017)
61.0250
61.0850
61.1300
61.0250
61.0775
Thursday 19 January 2017 (19/01/2017)
61.1360
61.0750
61.1360
61.0510
61.0935
Wednesday 18 January 2017 (18/01/2017)
61.0320
61.0830
61.1270
61.0320
61.0795
Tuesday 17 January 2017 (17/01/2017)
61.1240
61.0890
61.1240
61.0690
61.0965
Monday 16 January 2017 (16/01/2017)
61.1570
61.0850
61.1570
61.0710
61.1140
Friday 13 January 2017 (13/01/2017)
61.1330
61.0880
61.1330
61.0650
61.0990
Thursday 12 January 2017 (12/01/2017)
61.1220
61.1250
61.1260
61.0760
61.1010
Wednesday 11 January 2017 (11/01/2017)
61.1240
61.1250
61.1290
61.1240
61.1265
Tuesday 10 January 2017 (10/01/2017)
61.1250
61.1270
61.1290
61.0790
61.1040
Monday 9 January 2017 (09/01/2017)
60.7460
61.1080
61.1080
60.7460
60.9270
Friday 6 January 2017 (06/01/2017)
61.1220
61.0640
61.1260
61.0640
61.0950
Thursday 5 January 2017 (05/01/2017)
61.1220
61.1240
61.1310
61.0770
61.1040
Wednesday 4 January 2017 (04/01/2017)
61.1250
61.1140
61.1260
60.9210
61.0235
Tuesday 3 January 2017 (03/01/2017)
60.7700
61.1110
61.1110
60.7320
60.9215
Monday 2 January 2017 (02/01/2017)
61.0680
60.8250
61.0710
60.8250
60.9480