Euro-Macedonian Denar History: 2017
Daily EUR/MKD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 62.279 on 30/06/2017
Lowest exchange rate of 2017: 60.417 on 23/10/2017
Average exchange rate of 2017: 61.1327
What was the Euro worth against the Macedonian Denar on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 61.0453 | 61.2657 | 61.4075 | 61.1341 | 61.2708 |
Thursday 28 December 2017 (28/12/2017) | 61.1680 | 61.0286 | 61.3001 | 61.0818 | 61.1910 |
Wednesday 27 December 2017 (27/12/2017) | 61.1840 | 61.1714 | 61.1753 | 61.1456 | 61.1605 |
Tuesday 26 December 2017 (26/12/2017) | 61.1509 | 61.1766 | 61.1807 | 61.1667 | 61.1737 |
Monday 25 December 2017 (25/12/2017) | 61.2295 | 61.1342 | 61.1156 | 60.8642 | 60.9899 |
Friday 22 December 2017 (22/12/2017) | 61.1414 | 61.3459 | 61.0405 | 60.8719 | 60.9562 |
Thursday 21 December 2017 (21/12/2017) | 61.1198 | 61.1090 | 61.1481 | 61.1054 | 61.1268 |
Wednesday 20 December 2017 (20/12/2017) | 61.1384 | 61.1592 | 61.0904 | 60.8726 | 60.9815 |
Tuesday 19 December 2017 (19/12/2017) | 61.1077 | 61.1334 | 61.1143 | 60.7360 | 60.9252 |
Monday 18 December 2017 (18/12/2017) | 61.1440 | 61.1497 | 61.0703 | 60.7003 | 60.8853 |
Friday 15 December 2017 (15/12/2017) | 61.1069 | 61.1637 | 61.1203 | 60.9043 | 61.0123 |
Thursday 14 December 2017 (14/12/2017) | 61.1348 | 61.1357 | 61.1138 | 60.7187 | 60.9163 |
Wednesday 13 December 2017 (13/12/2017) | 61.1224 | 61.1415 | 61.0942 | 60.7272 | 60.9107 |
Tuesday 12 December 2017 (12/12/2017) | 61.1041 | 61.1326 | 61.0876 | 60.7149 | 60.9013 |
Monday 11 December 2017 (11/12/2017) | 60.3306 | 61.1528 | 60.8504 | 60.7180 | 60.7842 |
Friday 8 December 2017 (08/12/2017) | 61.0978 | 61.1016 | 61.1935 | 61.0943 | 61.1439 |
Thursday 7 December 2017 (07/12/2017) | 61.0959 | 61.0840 | 61.0839 | 60.8160 | 60.9500 |
Wednesday 6 December 2017 (06/12/2017) | 61.1537 | 61.1111 | 61.1123 | 60.8831 | 60.9977 |
Tuesday 5 December 2017 (05/12/2017) | 61.1225 | 61.1539 | 61.1127 | 61.0417 | 61.0772 |
Monday 4 December 2017 (04/12/2017) | 61.0353 | 61.1276 | 61.1326 | 60.7828 | 60.9577 |
Friday 1 December 2017 (01/12/2017) | 61.1372 | 61.2286 | 61.1053 | 60.9360 | 61.0207 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 61.1077 | 61.1421 | 61.1538 | 61.0894 | 61.1216 |
Wednesday 29 November 2017 (29/11/2017) | 61.1900 | 61.1183 | 61.0863 | 60.8512 | 60.9688 |
Tuesday 28 November 2017 (28/11/2017) | 61.1512 | 61.1160 | 61.1020 | 60.9038 | 61.0029 |
Monday 27 November 2017 (27/11/2017) | 60.6334 | 61.1374 | 61.0930 | 60.6860 | 60.8895 |
Friday 24 November 2017 (24/11/2017) | 61.1264 | 60.6006 | 61.1112 | 60.6815 | 60.8964 |
Thursday 23 November 2017 (23/11/2017) | 61.1197 | 61.1301 | 61.1224 | 60.6535 | 60.8880 |
Wednesday 22 November 2017 (22/11/2017) | 61.1088 | 61.1119 | 61.1233 | 60.7170 | 60.9202 |
Tuesday 21 November 2017 (21/11/2017) | 61.1194 | 61.1151 | 61.1048 | 60.7254 | 60.9151 |
Monday 20 November 2017 (20/11/2017) | 60.5561 | 61.1310 | 61.1058 | 60.6613 | 60.8836 |
Friday 17 November 2017 (17/11/2017) | 61.1297 | 61.4169 | 61.1146 | 60.7792 | 60.9469 |
Thursday 16 November 2017 (16/11/2017) | 61.1568 | 61.1384 | 61.1256 | 60.7426 | 60.9341 |
Wednesday 15 November 2017 (15/11/2017) | 61.2441 | 61.1222 | 61.1697 | 61.1236 | 61.1467 |
Tuesday 14 November 2017 (14/11/2017) | 61.1031 | 61.2584 | 61.1293 | 61.1283 | 61.1288 |
Monday 13 November 2017 (13/11/2017) | 61.1719 | 60.5575 | 61.0590 | 60.7737 | 60.9164 |
Friday 10 November 2017 (10/11/2017) | 61.1246 | 60.5714 | 61.0681 | 60.7800 | 60.9241 |
Thursday 9 November 2017 (09/11/2017) | 61.1550 | 61.1371 | 61.1222 | 60.6573 | 60.8898 |
Wednesday 8 November 2017 (08/11/2017) | 61.1414 | 61.1383 | 61.1235 | 60.7437 | 60.9336 |
Tuesday 7 November 2017 (07/11/2017) | 61.1304 | 61.1383 | 61.1032 | 60.8104 | 60.9568 |
Monday 6 November 2017 (06/11/2017) | 61.1581 | 61.1445 | 61.1172 | 60.6552 | 60.8862 |
Friday 3 November 2017 (03/11/2017) | 61.1381 | 61.0459 | 61.1334 | 60.8320 | 60.9827 |
Thursday 2 November 2017 (02/11/2017) | 61.1199 | 61.1563 | 61.1243 | 60.6508 | 60.8876 |
Wednesday 1 November 2017 (01/11/2017) | 61.1347 | 61.1404 | 61.1161 | 60.8297 | 60.9729 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 61.1223 | 61.1181 | 61.1208 | 60.9832 | 61.0520 |
Monday 30 October 2017 (30/10/2017) | 60.6145 | 61.1461 | 61.0927 | 60.7143 | 60.9035 |
Friday 27 October 2017 (27/10/2017) | 61.1301 | 60.5828 | 61.1270 | 60.9819 | 61.0545 |
Thursday 26 October 2017 (26/10/2017) | 60.5855 | 61.1371 | 61.1277 | 60.9252 | 61.0265 |
Wednesday 25 October 2017 (25/10/2017) | 60.5967 | 61.1296 | 61.1123 | 60.7000 | 60.9062 |
Tuesday 24 October 2017 (24/10/2017) | 60.9818 | 61.1486 | 61.1489 | 61.1272 | 61.1381 |
Monday 23 October 2017 (23/10/2017) | 61.1340 | 60.9900 | 60.9634 | 60.4170 | 60.6902 |
Friday 20 October 2017 (20/10/2017) | 61.1336 | 61.4760 | 61.1706 | 61.1211 | 61.1459 |
Thursday 19 October 2017 (19/10/2017) | 61.1330 | 61.1298 | 61.1243 | 60.6283 | 60.8763 |
Wednesday 18 October 2017 (18/10/2017) | 60.5811 | 61.1446 | 61.0864 | 60.7340 | 60.9102 |
Tuesday 17 October 2017 (17/10/2017) | 60.5808 | 61.1150 | 61.1032 | 60.8048 | 60.9540 |
Monday 16 October 2017 (16/10/2017) | 61.1283 | 61.1250 | 61.1137 | 60.7495 | 60.9316 |
Friday 13 October 2017 (13/10/2017) | 61.1335 | 61.1401 | 61.1415 | 61.0846 | 61.1131 |
Thursday 12 October 2017 (12/10/2017) | 61.1391 | 61.1325 | 61.1913 | 61.1186 | 61.1550 |
Wednesday 11 October 2017 (11/10/2017) | 61.1345 | 61.0982 | 61.1133 | 60.7275 | 60.9204 |
Tuesday 10 October 2017 (10/10/2017) | 61.1353 | 61.1360 | 61.1004 | 60.7190 | 60.9097 |
Monday 9 October 2017 (09/10/2017) | 60.5815 | 61.1142 | 61.0861 | 60.5989 | 60.8425 |
Friday 6 October 2017 (06/10/2017) | 61.1346 | 60.7004 | 61.1248 | 60.7822 | 60.9535 |
Thursday 5 October 2017 (05/10/2017) | 61.1352 | 61.1300 | 61.1655 | 61.1246 | 61.1451 |
Wednesday 4 October 2017 (04/10/2017) | 60.5946 | 61.1331 | 61.1111 | 60.6293 | 60.8702 |
Tuesday 3 October 2017 (03/10/2017) | 60.5831 | 61.1350 | 61.0715 | 60.6760 | 60.8738 |
Monday 2 October 2017 (02/10/2017) | 61.1369 | 61.1275 | 61.1024 | 60.8823 | 60.9924 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 61.1330 | 61.1281 | 61.1281 | 60.6951 | 60.9116 |
Thursday 28 September 2017 (28/09/2017) | 61.1369 | 61.1240 | 61.1223 | 60.7975 | 60.9599 |
Wednesday 27 September 2017 (27/09/2017) | 61.1284 | 61.1432 | 61.1111 | 60.8994 | 61.0053 |
Tuesday 26 September 2017 (26/09/2017) | 61.1307 | 61.1518 | 61.1006 | 61.0423 | 61.0715 |
Monday 25 September 2017 (25/09/2017) | 61.1547 | 61.1416 | 61.0905 | 60.7739 | 60.9322 |
Friday 22 September 2017 (22/09/2017) | 61.1260 | 61.1260 | 61.1270 | 61.1230 | 61.1250 |
Thursday 21 September 2017 (21/09/2017) | 61.1240 | 61.1250 | 61.1290 | 61.1220 | 61.1255 |
Wednesday 20 September 2017 (20/09/2017) | 61.1210 | 61.1230 | 61.1260 | 61.0750 | 61.1005 |
Tuesday 19 September 2017 (19/09/2017) | 61.1230 | 61.1260 | 61.1300 | 61.0770 | 61.1035 |
Monday 18 September 2017 (18/09/2017) | 61.1200 | 61.1270 | 61.1270 | 61.1180 | 61.1225 |
Friday 15 September 2017 (15/09/2017) | 61.1260 | 61.1240 | 61.1270 | 61.1240 | 61.1255 |
Thursday 14 September 2017 (14/09/2017) | 61.1280 | 61.1250 | 61.1300 | 61.1230 | 61.1265 |
Wednesday 13 September 2017 (13/09/2017) | 61.1260 | 61.1250 | 61.1280 | 61.0800 | 61.1040 |
Tuesday 12 September 2017 (12/09/2017) | 61.1220 | 61.1260 | 61.1280 | 61.0770 | 61.1025 |
Monday 11 September 2017 (11/09/2017) | 61.1300 | 61.1280 | 61.1300 | 61.1250 | 61.1275 |
Friday 8 September 2017 (08/09/2017) | 61.1230 | 61.1260 | 61.1280 | 61.0790 | 61.1035 |
Thursday 7 September 2017 (07/09/2017) | 61.1270 | 61.1240 | 61.1270 | 61.1220 | 61.1245 |
Wednesday 6 September 2017 (06/09/2017) | 61.0990 | 61.1260 | 61.1500 | 61.0990 | 61.1245 |
Tuesday 5 September 2017 (05/09/2017) | 61.1250 | 61.1230 | 61.1590 | 61.1160 | 61.1375 |
Monday 4 September 2017 (04/09/2017) | 61.1200 | 61.1440 | 61.2550 | 61.1200 | 61.1875 |
Friday 1 September 2017 (01/09/2017) | 61.1260 | 61.1240 | 61.1280 | 61.1240 | 61.1260 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 61.1180 | 61.1660 | 61.1730 | 61.1180 | 61.1455 |
Wednesday 30 August 2017 (30/08/2017) | 61.0510 | 61.1210 | 61.1210 | 61.0190 | 61.0700 |
Tuesday 29 August 2017 (29/08/2017) | 61.7260 | 61.1390 | 61.7260 | 61.1390 | 61.4325 |
Monday 28 August 2017 (28/08/2017) | 61.4690 | 61.6180 | 61.6180 | 61.4670 | 61.5425 |
Friday 25 August 2017 (25/08/2017) | 61.1590 | 61.2080 | 61.2080 | 61.1250 | 61.1665 |
Thursday 24 August 2017 (24/08/2017) | 61.3780 | 61.1340 | 61.4090 | 61.1340 | 61.2715 |
Wednesday 23 August 2017 (23/08/2017) | 61.1250 | 61.2350 | 61.2350 | 61.0790 | 61.1570 |
Tuesday 22 August 2017 (22/08/2017) | 61.1310 | 61.1250 | 61.1310 | 61.1230 | 61.1270 |
Monday 21 August 2017 (21/08/2017) | 61.1270 | 61.1270 | 61.1270 | 61.1230 | 61.1250 |
Friday 18 August 2017 (18/08/2017) | 61.1200 | 61.1250 | 61.1280 | 61.0750 | 61.1015 |
Thursday 17 August 2017 (17/08/2017) | 61.3880 | 61.1360 | 61.4160 | 61.1360 | 61.2760 |
Wednesday 16 August 2017 (16/08/2017) | 61.1910 | 61.2290 | 61.2290 | 61.1330 | 61.1810 |
Tuesday 15 August 2017 (15/08/2017) | 61.1270 | 61.1530 | 61.1530 | 61.0810 | 61.1170 |
Monday 14 August 2017 (14/08/2017) | 61.4090 | 61.1440 | 61.4090 | 61.1440 | 61.2765 |
Friday 11 August 2017 (11/08/2017) | 61.1330 | 61.2970 | 61.2970 | 61.1250 | 61.2110 |
Thursday 10 August 2017 (10/08/2017) | 61.1330 | 61.1330 | 61.1330 | 61.1220 | 61.1275 |
Wednesday 9 August 2017 (09/08/2017) | 61.1250 | 61.1250 | 61.1260 | 61.0790 | 61.1025 |
Tuesday 8 August 2017 (08/08/2017) | 61.1290 | 61.0780 | 61.1290 | 61.0630 | 61.0960 |
Monday 7 August 2017 (07/08/2017) | 61.1290 | 61.1260 | 61.1410 | 61.1250 | 61.1330 |
Friday 4 August 2017 (04/08/2017) | 61.1190 | 61.1280 | 61.1280 | 61.1190 | 61.1235 |
Thursday 3 August 2017 (03/08/2017) | 61.4110 | 61.1380 | 61.4110 | 61.1380 | 61.2745 |
Wednesday 2 August 2017 (02/08/2017) | 61.1560 | 61.3240 | 61.3240 | 61.1560 | 61.2400 |
Tuesday 1 August 2017 (01/08/2017) | 61.4340 | 61.1650 | 61.4340 | 61.1620 | 61.2980 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 61.1170 | 61.2240 | 61.2240 | 61.1170 | 61.1705 |
Friday 28 July 2017 (28/07/2017) | 61.1260 | 61.1490 | 61.1490 | 61.1260 | 61.1375 |
Thursday 27 July 2017 (27/07/2017) | 61.6290 | 61.1440 | 61.6340 | 61.1440 | 61.3890 |
Wednesday 26 July 2017 (26/07/2017) | 61.1240 | 61.2400 | 61.2400 | 61.0780 | 61.1590 |
Tuesday 25 July 2017 (25/07/2017) | 61.1280 | 61.1210 | 61.1300 | 61.1210 | 61.1255 |
Monday 24 July 2017 (24/07/2017) | 61.1020 | 61.1250 | 61.1250 | 61.1020 | 61.1135 |
Friday 21 July 2017 (21/07/2017) | 61.1340 | 61.1250 | 61.1370 | 61.1240 | 61.1305 |
Thursday 20 July 2017 (20/07/2017) | 61.1120 | 61.1080 | 61.1870 | 61.0690 | 61.1280 |
Wednesday 19 July 2017 (19/07/2017) | 61.1040 | 61.1240 | 61.1250 | 61.0450 | 61.0850 |
Tuesday 18 July 2017 (18/07/2017) | 61.1730 | 61.0980 | 61.3310 | 61.0980 | 61.2145 |
Monday 17 July 2017 (17/07/2017) | 61.2380 | 61.1370 | 61.2380 | 61.0530 | 61.1455 |
Friday 14 July 2017 (14/07/2017) | 61.0530 | 61.1380 | 61.1380 | 61.0510 | 61.0945 |
Thursday 13 July 2017 (13/07/2017) | 61.1800 | 61.0690 | 61.2840 | 61.0600 | 61.1720 |
Wednesday 12 July 2017 (12/07/2017) | 61.3950 | 61.1110 | 61.4490 | 61.0610 | 61.2550 |
Tuesday 11 July 2017 (11/07/2017) | 61.1700 | 61.2220 | 61.2220 | 61.0680 | 61.1450 |
Monday 10 July 2017 (10/07/2017) | 61.1190 | 61.1190 | 61.1210 | 61.0730 | 61.0970 |
Friday 7 July 2017 (07/07/2017) | 61.2460 | 61.1050 | 61.2460 | 61.0590 | 61.1525 |
Thursday 6 July 2017 (06/07/2017) | 61.2060 | 61.1360 | 61.2080 | 61.0620 | 61.1350 |
Wednesday 5 July 2017 (05/07/2017) | 60.8950 | 61.1170 | 61.1170 | 60.8950 | 61.0060 |
Tuesday 4 July 2017 (04/07/2017) | 60.9810 | 60.9140 | 61.0320 | 60.9140 | 60.9730 |
Monday 3 July 2017 (03/07/2017) | 61.1640 | 61.0210 | 61.3010 | 61.0210 | 61.1610 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 62.2750 | 61.5080 | 62.2790 | 61.5080 | 61.8935 |
Thursday 29 June 2017 (29/06/2017) | 61.9300 | 62.1740 | 62.1740 | 61.9280 | 62.0510 |
Wednesday 28 June 2017 (28/06/2017) | 61.7000 | 61.8610 | 61.8610 | 61.7000 | 61.7805 |
Tuesday 27 June 2017 (27/06/2017) | 61.0650 | 61.4000 | 61.4000 | 61.0590 | 61.2295 |
Monday 26 June 2017 (26/06/2017) | 61.1260 | 61.0680 | 61.1260 | 60.9160 | 61.0210 |
Friday 23 June 2017 (23/06/2017) | 61.1290 | 61.1360 | 61.1770 | 61.1260 | 61.1515 |
Thursday 22 June 2017 (22/06/2017) | 61.1280 | 61.1250 | 61.1280 | 61.1250 | 61.1265 |
Wednesday 21 June 2017 (21/06/2017) | 61.1240 | 61.1280 | 61.1800 | 61.1240 | 61.1520 |
Tuesday 20 June 2017 (20/06/2017) | 61.2240 | 61.1710 | 61.2240 | 61.1230 | 61.1735 |
Monday 19 June 2017 (19/06/2017) | 61.1250 | 61.1720 | 61.1770 | 61.1240 | 61.1505 |
Friday 16 June 2017 (16/06/2017) | 61.1260 | 61.1240 | 61.1270 | 61.1230 | 61.1250 |
Thursday 15 June 2017 (15/06/2017) | 61.1230 | 61.1270 | 61.1280 | 61.1230 | 61.1255 |
Wednesday 14 June 2017 (14/06/2017) | 61.1240 | 61.1260 | 61.1290 | 61.0780 | 61.1035 |
Tuesday 13 June 2017 (13/06/2017) | 61.1320 | 61.1330 | 61.1660 | 61.1250 | 61.1455 |
Monday 12 June 2017 (12/06/2017) | 61.1310 | 61.1570 | 61.1670 | 61.0850 | 61.1260 |
Friday 9 June 2017 (09/06/2017) | 61.1220 | 61.1400 | 61.1780 | 61.1220 | 61.1500 |
Thursday 8 June 2017 (08/06/2017) | 61.2210 | 61.1650 | 61.2210 | 61.1230 | 61.1720 |
Wednesday 7 June 2017 (07/06/2017) | 61.1220 | 61.1660 | 61.1810 | 61.0760 | 61.1285 |
Tuesday 6 June 2017 (06/06/2017) | 61.1260 | 61.1240 | 61.1290 | 61.0800 | 61.1045 |
Monday 5 June 2017 (05/06/2017) | 61.1300 | 61.1350 | 61.1780 | 61.1260 | 61.1520 |
Friday 2 June 2017 (02/06/2017) | 61.1260 | 61.1250 | 61.1270 | 61.0800 | 61.1035 |
Thursday 1 June 2017 (01/06/2017) | 61.2230 | 61.1360 | 61.2230 | 61.1260 | 61.1745 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 61.1230 | 61.1720 | 61.1780 | 61.1220 | 61.1500 |
Tuesday 30 May 2017 (30/05/2017) | 61.1250 | 61.1680 | 61.1780 | 61.1210 | 61.1495 |
Monday 29 May 2017 (29/05/2017) | 61.1240 | 61.1290 | 61.1300 | 61.1240 | 61.1270 |
Friday 26 May 2017 (26/05/2017) | 61.1240 | 61.1260 | 61.1320 | 61.0780 | 61.1050 |
Thursday 25 May 2017 (25/05/2017) | 61.1310 | 61.1250 | 61.1310 | 61.0850 | 61.1080 |
Wednesday 24 May 2017 (24/05/2017) | 61.1270 | 61.1270 | 61.1300 | 61.1250 | 61.1275 |
Tuesday 23 May 2017 (23/05/2017) | 61.2210 | 61.1360 | 61.2220 | 61.1360 | 61.1790 |
Monday 22 May 2017 (22/05/2017) | 61.1240 | 61.2090 | 61.2090 | 60.9810 | 61.0950 |
Friday 19 May 2017 (19/05/2017) | 60.9610 | 61.1200 | 61.1200 | 60.9520 | 61.0360 |
Thursday 18 May 2017 (18/05/2017) | 61.1250 | 61.0890 | 61.1290 | 61.0780 | 61.1035 |
Wednesday 17 May 2017 (17/05/2017) | 61.1220 | 61.1270 | 61.1290 | 61.0760 | 61.1025 |
Tuesday 16 May 2017 (16/05/2017) | 61.1250 | 61.1280 | 61.1290 | 61.0800 | 61.1045 |
Monday 15 May 2017 (15/05/2017) | 61.1250 | 61.1250 | 61.1270 | 61.1240 | 61.1255 |
Friday 12 May 2017 (12/05/2017) | 61.1320 | 61.1240 | 61.1320 | 61.0840 | 61.1080 |
Thursday 11 May 2017 (11/05/2017) | 61.1270 | 61.1370 | 61.1680 | 61.0810 | 61.1245 |
Wednesday 10 May 2017 (10/05/2017) | 61.1210 | 61.1270 | 61.1270 | 61.1190 | 61.1230 |
Tuesday 9 May 2017 (09/05/2017) | 60.8450 | 61.1170 | 61.1170 | 60.8390 | 60.9780 |
Monday 8 May 2017 (08/05/2017) | 61.2540 | 61.0990 | 61.2540 | 61.0990 | 61.1765 |
Friday 5 May 2017 (05/05/2017) | 61.4250 | 61.1870 | 61.4250 | 61.1870 | 61.3060 |
Thursday 4 May 2017 (04/05/2017) | 61.1130 | 61.2770 | 61.2770 | 61.0710 | 61.1740 |
Wednesday 3 May 2017 (03/05/2017) | 61.1210 | 61.1250 | 61.1270 | 61.0750 | 61.1010 |
Tuesday 2 May 2017 (02/05/2017) | 61.1570 | 61.1280 | 61.2190 | 61.1280 | 61.1735 |
Monday 1 May 2017 (01/05/2017) | 61.1290 | 61.1620 | 61.1630 | 61.1170 | 61.1400 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 61.1350 | 61.1260 | 61.1350 | 61.0870 | 61.1110 |
Thursday 27 April 2017 (27/04/2017) | 61.1280 | 61.1250 | 61.1280 | 61.1200 | 61.1240 |
Wednesday 26 April 2017 (26/04/2017) | 61.0140 | 61.1190 | 61.1190 | 61.0030 | 61.0610 |
Tuesday 25 April 2017 (25/04/2017) | 61.1220 | 61.1050 | 61.1250 | 61.1050 | 61.1150 |
Monday 24 April 2017 (24/04/2017) | 61.1240 | 61.1200 | 61.1240 | 61.0080 | 61.0660 |
Friday 21 April 2017 (21/04/2017) | 61.1260 | 61.1250 | 61.1280 | 61.1250 | 61.1265 |
Thursday 20 April 2017 (20/04/2017) | 61.1190 | 61.1260 | 61.1280 | 61.0760 | 61.1020 |
Wednesday 19 April 2017 (19/04/2017) | 61.1260 | 61.1250 | 61.1270 | 61.1240 | 61.1255 |
Tuesday 18 April 2017 (18/04/2017) | 61.1240 | 61.1140 | 61.1240 | 60.5690 | 60.8465 |
Monday 17 April 2017 (17/04/2017) | 60.5690 | 60.6110 | 60.6150 | 60.5690 | 60.5920 |
Friday 14 April 2017 (14/04/2017) | 61.1240 | 61.1240 | 61.1240 | 61.1240 | 61.1240 |
Thursday 13 April 2017 (13/04/2017) | 61.1250 | 61.1260 | 61.1280 | 61.1190 | 61.1235 |
Wednesday 12 April 2017 (12/04/2017) | 61.1230 | 61.1340 | 61.1810 | 61.1170 | 61.1490 |
Tuesday 11 April 2017 (11/04/2017) | 61.1260 | 61.1260 | 61.1270 | 61.1240 | 61.1255 |
Monday 10 April 2017 (10/04/2017) | 61.1200 | 61.1260 | 61.1260 | 61.1200 | 61.1230 |
Friday 7 April 2017 (07/04/2017) | 61.1160 | 61.1240 | 61.1280 | 61.0740 | 61.1010 |
Thursday 6 April 2017 (06/04/2017) | 61.0940 | 61.1260 | 61.1580 | 61.0940 | 61.1260 |
Wednesday 5 April 2017 (05/04/2017) | 61.2700 | 61.1360 | 61.2990 | 61.1330 | 61.2160 |
Tuesday 4 April 2017 (04/04/2017) | 61.1290 | 61.1550 | 61.1810 | 61.0810 | 61.1310 |
Monday 3 April 2017 (03/04/2017) | 61.1440 | 61.1260 | 61.1440 | 61.1260 | 61.1350 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 61.1250 | 61.1260 | 61.1310 | 61.1250 | 61.1280 |
Thursday 30 March 2017 (30/03/2017) | 61.1230 | 61.1260 | 61.1280 | 61.0770 | 61.1025 |
Wednesday 29 March 2017 (29/03/2017) | 61.1270 | 61.1260 | 61.1280 | 61.1220 | 61.1250 |
Tuesday 28 March 2017 (28/03/2017) | 61.5160 | 61.1330 | 61.5160 | 61.1330 | 61.3245 |
Monday 27 March 2017 (27/03/2017) | 61.1480 | 61.1060 | 61.1480 | 60.9250 | 61.0365 |
Friday 24 March 2017 (24/03/2017) | 61.0560 | 61.1220 | 61.1220 | 60.9910 | 61.0565 |
Thursday 23 March 2017 (23/03/2017) | 61.1230 | 61.1240 | 61.1270 | 61.0790 | 61.1030 |
Wednesday 22 March 2017 (22/03/2017) | 61.1240 | 61.1260 | 61.1260 | 61.0780 | 61.1020 |
Tuesday 21 March 2017 (21/03/2017) | 61.1260 | 61.1250 | 61.1280 | 61.1240 | 61.1260 |
Monday 20 March 2017 (20/03/2017) | 61.1560 | 61.1260 | 61.1560 | 61.1250 | 61.1405 |
Friday 17 March 2017 (17/03/2017) | 61.1290 | 61.1260 | 61.1290 | 61.0820 | 61.1055 |
Thursday 16 March 2017 (16/03/2017) | 61.1250 | 61.1240 | 61.1250 | 61.0790 | 61.1020 |
Wednesday 15 March 2017 (15/03/2017) | 61.1220 | 61.1280 | 61.1690 | 61.0780 | 61.1235 |
Tuesday 14 March 2017 (14/03/2017) | 61.1250 | 61.1240 | 61.1260 | 61.1230 | 61.1245 |
Monday 13 March 2017 (13/03/2017) | 61.6070 | 61.1480 | 61.6070 | 61.1480 | 61.3775 |
Friday 10 March 2017 (10/03/2017) | 61.1300 | 61.1280 | 61.1300 | 61.1240 | 61.1270 |
Thursday 9 March 2017 (09/03/2017) | 61.1220 | 61.1270 | 61.1370 | 61.0710 | 61.1040 |
Wednesday 8 March 2017 (08/03/2017) | 61.1280 | 61.1260 | 61.1280 | 61.1230 | 61.1255 |
Tuesday 7 March 2017 (07/03/2017) | 61.2340 | 61.1300 | 61.2440 | 61.1300 | 61.1870 |
Monday 6 March 2017 (06/03/2017) | 61.4750 | 61.1340 | 61.4750 | 61.1230 | 61.2990 |
Friday 3 March 2017 (03/03/2017) | 61.1330 | 61.1150 | 61.1330 | 61.1020 | 61.1175 |
Thursday 2 March 2017 (02/03/2017) | 61.1170 | 61.1200 | 61.1280 | 61.0960 | 61.1120 |
Wednesday 1 March 2017 (01/03/2017) | 61.0490 | 61.1130 | 61.1270 | 61.0490 | 61.0880 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 61.1240 | 61.1190 | 61.1270 | 61.0910 | 61.1090 |
Monday 27 February 2017 (27/02/2017) | 61.0970 | 61.1150 | 61.1230 | 61.0970 | 61.1100 |
Friday 24 February 2017 (24/02/2017) | 61.1260 | 61.1160 | 61.1270 | 61.0480 | 61.0875 |
Thursday 23 February 2017 (23/02/2017) | 61.1320 | 61.1250 | 61.1620 | 61.0780 | 61.1200 |
Wednesday 22 February 2017 (22/02/2017) | 61.0230 | 61.1250 | 61.1270 | 61.0230 | 61.0750 |
Tuesday 21 February 2017 (21/02/2017) | 61.1300 | 61.0810 | 61.1300 | 61.0390 | 61.0845 |
Monday 20 February 2017 (20/02/2017) | 61.2370 | 61.0840 | 61.2370 | 61.0670 | 61.1520 |
Friday 17 February 2017 (17/02/2017) | 61.1250 | 61.1520 | 61.1850 | 61.0790 | 61.1320 |
Thursday 16 February 2017 (16/02/2017) | 61.1320 | 61.1250 | 61.1830 | 61.0860 | 61.1345 |
Wednesday 15 February 2017 (15/02/2017) | 61.1300 | 61.1380 | 61.1770 | 61.1260 | 61.1515 |
Tuesday 14 February 2017 (14/02/2017) | 61.1100 | 61.1270 | 61.1310 | 61.0660 | 61.0985 |
Monday 13 February 2017 (13/02/2017) | 61.2460 | 61.1300 | 61.2460 | 61.1300 | 61.1880 |
Friday 10 February 2017 (10/02/2017) | 61.1240 | 61.2080 | 61.2080 | 61.0780 | 61.1430 |
Thursday 9 February 2017 (09/02/2017) | 61.1320 | 61.1310 | 61.1610 | 61.1260 | 61.1435 |
Wednesday 8 February 2017 (08/02/2017) | 61.1330 | 61.1280 | 61.1450 | 61.1240 | 61.1345 |
Tuesday 7 February 2017 (07/02/2017) | 61.1200 | 61.1310 | 61.1540 | 61.0750 | 61.1145 |
Monday 6 February 2017 (06/02/2017) | 61.1600 | 61.1270 | 61.1640 | 61.1270 | 61.1455 |
Friday 3 February 2017 (03/02/2017) | 61.1300 | 61.1330 | 61.1690 | 61.0840 | 61.1265 |
Thursday 2 February 2017 (02/02/2017) | 61.1240 | 61.1290 | 61.1610 | 61.1020 | 61.1315 |
Wednesday 1 February 2017 (01/02/2017) | 61.1300 | 61.1150 | 61.1760 | 61.1130 | 61.1445 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 61.1330 | 61.1250 | 61.1600 | 61.1120 | 61.1360 |
Monday 30 January 2017 (30/01/2017) | 61.1640 | 61.1370 | 61.1910 | 61.1210 | 61.1560 |
Friday 27 January 2017 (27/01/2017) | 61.1180 | 61.1280 | 61.1330 | 61.0720 | 61.1025 |
Thursday 26 January 2017 (26/01/2017) | 61.1200 | 61.1300 | 61.1670 | 61.0740 | 61.1205 |
Wednesday 25 January 2017 (25/01/2017) | 61.0140 | 61.1250 | 61.1270 | 61.0140 | 61.0705 |
Tuesday 24 January 2017 (24/01/2017) | 61.1370 | 61.1200 | 61.1370 | 61.1200 | 61.1285 |
Monday 23 January 2017 (23/01/2017) | 61.1220 | 61.1260 | 61.1260 | 61.0870 | 61.1065 |
Friday 20 January 2017 (20/01/2017) | 61.0250 | 61.0850 | 61.1300 | 61.0250 | 61.0775 |
Thursday 19 January 2017 (19/01/2017) | 61.1360 | 61.0750 | 61.1360 | 61.0510 | 61.0935 |
Wednesday 18 January 2017 (18/01/2017) | 61.0320 | 61.0830 | 61.1270 | 61.0320 | 61.0795 |
Tuesday 17 January 2017 (17/01/2017) | 61.1240 | 61.0890 | 61.1240 | 61.0690 | 61.0965 |
Monday 16 January 2017 (16/01/2017) | 61.1570 | 61.0850 | 61.1570 | 61.0710 | 61.1140 |
Friday 13 January 2017 (13/01/2017) | 61.1330 | 61.0880 | 61.1330 | 61.0650 | 61.0990 |
Thursday 12 January 2017 (12/01/2017) | 61.1220 | 61.1250 | 61.1260 | 61.0760 | 61.1010 |
Wednesday 11 January 2017 (11/01/2017) | 61.1240 | 61.1250 | 61.1290 | 61.1240 | 61.1265 |
Tuesday 10 January 2017 (10/01/2017) | 61.1250 | 61.1270 | 61.1290 | 61.0790 | 61.1040 |
Monday 9 January 2017 (09/01/2017) | 60.7460 | 61.1080 | 61.1080 | 60.7460 | 60.9270 |
Friday 6 January 2017 (06/01/2017) | 61.1220 | 61.0640 | 61.1260 | 61.0640 | 61.0950 |
Thursday 5 January 2017 (05/01/2017) | 61.1220 | 61.1240 | 61.1310 | 61.0770 | 61.1040 |
Wednesday 4 January 2017 (04/01/2017) | 61.1250 | 61.1140 | 61.1260 | 60.9210 | 61.0235 |
Tuesday 3 January 2017 (03/01/2017) | 60.7700 | 61.1110 | 61.1110 | 60.7320 | 60.9215 |
Monday 2 January 2017 (02/01/2017) | 61.0680 | 60.8250 | 61.0710 | 60.8250 | 60.9480 |