Euro-Macau Pataca History: 2015

Daily EUR/MOP rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 9.6174 on 02/01/2015

Lowest exchange rate of 2015: 8.4618 on 16/03/2015

Average exchange rate of 2015: 8.8629


Historical Graph For Converting Euros into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Macau Pataca on a selected day in 2015?

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
8.7329
8.7319
8.7020
8.7440
8.7230
Tuesday 29 December 2015 (29/12/2015)
8.7770
8.7748
8.7507
8.8132
8.7820
Monday 28 December 2015 (28/12/2015)
8.7387
8.7824
8.7424
8.7843
8.7634
Wednesday 23 December 2015 (23/12/2015)
8.7640
8.7079
8.6686
8.7653
8.7170
Tuesday 22 December 2015 (22/12/2015)
8.7261
8.7921
8.7072
8.8173
8.7623
Friday 18 December 2015 (18/12/2015)
8.6575
8.6925
8.6416
8.6895
8.6656
Thursday 17 December 2015 (17/12/2015)
8.6934
8.6756
8.6662
8.7167
8.6915
Wednesday 16 December 2015 (16/12/2015)
8.7230
8.7422
8.7225
8.7655
8.7440
Tuesday 15 December 2015 (15/12/2015)
8.7907
8.7948
8.7400
8.8397
8.7899
Monday 14 December 2015 (14/12/2015)
8.7446
8.8053
8.7444
8.8531
8.7988
Friday 11 December 2015 (11/12/2015)
8.7264
8.7235
8.7168
8.7638
8.7403
Thursday 10 December 2015 (10/12/2015)
8.7928
8.7503
8.7314
8.8005
8.7660
Wednesday 9 December 2015 (09/12/2015)
8.7057
8.7132
8.6687
8.7235
8.6961
Monday 7 December 2015 (07/12/2015)
8.6770
8.6879
8.6409
8.6947
8.6678
Friday 4 December 2015 (04/12/2015)
8.7195
8.6763
8.6637
8.7221
8.6929
Thursday 3 December 2015 (03/12/2015)
8.4671
8.6138
8.4163
8.6406
8.5285
Wednesday 2 December 2015 (02/12/2015)
8.4814
8.5468
8.4596
8.5529
8.5063
Tuesday 1 December 2015 (01/12/2015)
8.4538
8.4969
8.4465
8.4973
8.4719

November

Friday 27 November 2015 (27/11/2015)
8.4643
8.4801
8.4572
8.4902
8.4737
Thursday 26 November 2015 (26/11/2015)
8.4742
8.4743
8.4671
8.4976
8.4824
Wednesday 25 November 2015 (25/11/2015)
8.5118
8.4643
8.4453
8.5324
8.4889
Tuesday 24 November 2015 (24/11/2015)
8.5008
8.5385
8.4867
8.5586
8.5227
Monday 23 November 2015 (23/11/2015)
8.4861
8.5035
8.4700
8.5035
8.4868
Friday 20 November 2015 (20/11/2015)
8.5608
8.5448
8.5219
8.5631
8.5425
Thursday 19 November 2015 (19/11/2015)
8.5291
8.5608
8.5211
8.5680
8.5446
Wednesday 18 November 2015 (18/11/2015)
8.4928
8.4801
8.4767
8.5132
8.4950
Tuesday 17 November 2015 (17/11/2015)
8.5117
8.4793
8.4653
8.5195
8.4924
Monday 16 November 2015 (16/11/2015)
8.5666
8.5370
8.5365
8.5992
8.5679
Friday 13 November 2015 (13/11/2015)
8.6255
8.5750
8.5564
8.6307
8.5936
Thursday 12 November 2015 (12/11/2015)
8.5745
8.6199
8.5503
8.6253
8.5878
Wednesday 11 November 2015 (11/11/2015)
8.5768
8.5496
8.5388
8.5943
8.5665
Tuesday 10 November 2015 (10/11/2015)
8.5881
8.5509
8.5292
8.5966
8.5629
Monday 9 November 2015 (09/11/2015)
8.5750
8.5624
8.5555
8.6035
8.5795
Friday 6 November 2015 (06/11/2015)
8.6685
8.6587
8.6306
8.7240
8.6773
Thursday 5 November 2015 (05/11/2015)
8.6687
8.7808
8.6494
8.7928
8.7211
Wednesday 4 November 2015 (04/11/2015)
8.7506
8.6885
8.6858
8.7577
8.7218
Tuesday 3 November 2015 (03/11/2015)
8.8045
8.7536
8.7511
8.8055
8.7783

October

Friday 30 October 2015 (30/10/2015)
8.7803
8.7319
8.7234
8.8122
8.7678
Thursday 29 October 2015 (29/10/2015)
8.7153
8.7366
8.7047
8.7567
8.7307
Wednesday 28 October 2015 (28/10/2015)
8.8243
8.7347
8.7344
8.8487
8.7915
Monday 26 October 2015 (26/10/2015)
8.7841
8.8137
8.7875
8.8145
8.8010
Friday 23 October 2015 (23/10/2015)
8.8671
8.8464
8.8143
8.8857
8.8500
Tuesday 20 October 2015 (20/10/2015)
9.0566
9.0840
9.0528
9.0939
9.0734
Monday 19 October 2015 (19/10/2015)
9.0732
9.0280
9.0104
9.0872
9.0488
Friday 16 October 2015 (16/10/2015)
9.0982
9.0836
9.0695
9.1071
9.0883
Thursday 15 October 2015 (15/10/2015)
9.1675
9.0988
9.0844
9.1797
9.1320
Wednesday 14 October 2015 (14/10/2015)
9.1052
9.0549
9.0401
9.1158
9.0779
Tuesday 13 October 2015 (13/10/2015)
9.0846
9.1522
9.0796
9.1886
9.1341
Monday 12 October 2015 (12/10/2015)
9.0853
9.0668
9.0629
9.0934
9.0781
Friday 9 October 2015 (09/10/2015)
9.0147
9.0944
9.0051
9.1144
9.0597
Thursday 8 October 2015 (08/10/2015)
8.9729
8.9898
8.9776
9.0239
9.0008
Wednesday 7 October 2015 (07/10/2015)
9.0140
8.9393
8.9366
9.0152
8.9759
Tuesday 6 October 2015 (06/10/2015)
8.9304
8.9564
8.9188
8.9562
8.9375
Monday 5 October 2015 (05/10/2015)
8.9677
8.9768
8.9626
9.0143
8.9884
Friday 2 October 2015 (02/10/2015)
8.9464
8.9274
8.8966
8.9938
8.9452

September

Wednesday 30 September 2015 (30/09/2015)
8.9739
8.9279
8.9008
8.9790
8.9399
Tuesday 29 September 2015 (29/09/2015)
8.9707
8.9998
8.9466
9.0021
8.9744
Friday 25 September 2015 (25/09/2015)
8.9560
8.9666
8.8841
8.9891
8.9366
Thursday 24 September 2015 (24/09/2015)
8.9412
8.9839
8.9317
9.0287
8.9802
Wednesday 23 September 2015 (23/09/2015)
8.8746
8.9784
8.8733
8.9840
8.9286
Tuesday 22 September 2015 (22/09/2015)
8.9198
8.9519
8.9046
8.9703
8.9374
Monday 21 September 2015 (21/09/2015)
9.0199
8.9560
8.9561
9.0383
8.9972
Friday 18 September 2015 (18/09/2015)
9.1155
9.0485
9.0383
9.1222
9.0802
Thursday 17 September 2015 (17/09/2015)
9.0190
9.0750
9.0033
9.0784
9.0408
Wednesday 16 September 2015 (16/09/2015)
8.9923
8.9220
8.8990
9.0073
8.9531
Tuesday 15 September 2015 (15/09/2015)
9.0250
9.0452
9.0104
9.0509
9.0307
Monday 14 September 2015 (14/09/2015)
9.0592
9.0546
9.0433
9.0729
9.0581
Friday 11 September 2015 (11/09/2015)
9.0075
9.0643
8.9976
9.0672
9.0324
Thursday 10 September 2015 (10/09/2015)
8.9346
8.9498
8.8788
8.9666
8.9227
Wednesday 9 September 2015 (09/09/2015)
8.9342
8.9602
8.8979
8.9609
8.9294
Tuesday 8 September 2015 (08/09/2015)
8.9634
8.9138
8.8767
8.9768
8.9268
Monday 7 September 2015 (07/09/2015)
8.9176
8.8875
8.8693
8.9222
8.8958
Friday 4 September 2015 (04/09/2015)
8.8606
8.9293
8.8548
8.9289
8.8919
Wednesday 2 September 2015 (02/09/2015)
9.0197
8.9558
8.9507
9.0164
8.9835
Tuesday 1 September 2015 (01/09/2015)
8.9801
9.0810
8.9775
9.0800
9.0288

August

Monday 31 August 2015 (31/08/2015)
8.9241
8.9873
8.9236
9.0057
8.9647
Friday 28 August 2015 (28/08/2015)
8.9815
8.9491
8.9387
9.0463
8.9925
Thursday 27 August 2015 (27/08/2015)
9.0465
9.0225
8.9972
9.0648
9.0310
Wednesday 26 August 2015 (26/08/2015)
9.1940
9.1630
9.1424
9.2230
9.1827
Tuesday 25 August 2015 (25/08/2015)
9.2767
9.2416
9.1421
9.2693
9.2057
Monday 24 August 2015 (24/08/2015)
9.0611
9.2098
9.0655
9.2668
9.1662
Friday 21 August 2015 (21/08/2015)
8.9841
9.0954
8.9680
9.0942
9.0311
Thursday 20 August 2015 (20/08/2015)
8.8702
8.9669
8.8716
8.9611
8.9163
Wednesday 19 August 2015 (19/08/2015)
8.8120
8.8851
8.8163
8.8858
8.8511
Tuesday 18 August 2015 (18/08/2015)
8.8379
8.7561
8.7422
8.8486
8.7954
Monday 17 August 2015 (17/08/2015)
8.8883
8.8879
8.8393
8.8967
8.8680
Friday 14 August 2015 (14/08/2015)
8.9010
8.8525
8.8533
8.9220
8.8876
Thursday 13 August 2015 (13/08/2015)
8.9143
8.9129
8.8637
8.9236
8.8937
Wednesday 12 August 2015 (12/08/2015)
8.8251
8.9033
8.8256
8.9244
8.8750
Tuesday 11 August 2015 (11/08/2015)
8.7809
8.8273
8.7633
8.8434
8.8034
Monday 10 August 2015 (10/08/2015)
8.7597
8.7458
8.7345
8.7802
8.7573
Friday 7 August 2015 (07/08/2015)
8.7175
8.7581
8.6863
8.7747
8.7305
Thursday 6 August 2015 (06/08/2015)
8.7200
8.7874
8.6982
8.7888
8.7435
Wednesday 5 August 2015 (05/08/2015)
8.6898
8.6964
8.6494
8.6955
8.6724
Tuesday 4 August 2015 (04/08/2015)
8.7522
8.7115
8.7116
8.7734
8.7425
Monday 3 August 2015 (03/08/2015)
8.7633
8.7734
8.7589
8.7917
8.7753

July

Friday 31 July 2015 (31/07/2015)
8.7214
8.7366
8.7195
8.8191
8.7693
Thursday 30 July 2015 (30/07/2015)
8.7631
8.7304
8.7054
8.7656
8.7355
Wednesday 29 July 2015 (29/07/2015)
8.8303
8.7621
8.7664
8.8371
8.8017
Tuesday 28 July 2015 (28/07/2015)
8.8470
8.7937
8.7821
8.8519
8.8170
Monday 27 July 2015 (27/07/2015)
8.7724
8.8283
8.7569
8.8526
8.8048
Friday 24 July 2015 (24/07/2015)
8.7658
8.7439
8.7343
8.7582
8.7462
Thursday 23 July 2015 (23/07/2015)
8.7169
8.8157
8.7047
8.8417
8.7732
Wednesday 22 July 2015 (22/07/2015)
8.7600
8.7163
8.6777
8.7594
8.7185
Tuesday 21 July 2015 (21/07/2015)
8.6499
8.7416
8.6418
8.7600
8.7009
Monday 20 July 2015 (20/07/2015)
8.6577
8.6686
8.6547
8.6940
8.6744
Friday 17 July 2015 (17/07/2015)
8.7119
8.6774
8.6744
8.7364
8.7054
Thursday 16 July 2015 (16/07/2015)
8.7310
8.7041
8.6980
8.7445
8.7213
Wednesday 15 July 2015 (15/07/2015)
8.8039
8.7512
8.7476
8.8352
8.7914
Tuesday 14 July 2015 (14/07/2015)
8.7661
8.6954
8.6918
8.8074
8.7496
Monday 13 July 2015 (13/07/2015)
8.8817
8.8204
8.7979
8.9323
8.8651
Friday 10 July 2015 (10/07/2015)
8.8239
8.8624
8.8396
8.8826
8.8611
Thursday 9 July 2015 (09/07/2015)
8.8579
8.8173
8.8069
8.8656
8.8362
Wednesday 8 July 2015 (08/07/2015)
8.7681
8.8758
8.7551
8.8884
8.8217
Tuesday 7 July 2015 (07/07/2015)
8.8084
8.8493
8.7875
8.8655
8.8265
Friday 3 July 2015 (03/07/2015)
8.8532
8.8940
8.8517
8.8966
8.8741
Thursday 2 July 2015 (02/07/2015)
8.8167
8.8361
8.8127
8.8562
8.8345
Wednesday 1 July 2015 (01/07/2015)
8.8886
8.8766
8.8578
8.9325
8.8952

June

Tuesday 30 June 2015 (30/06/2015)
8.9533
8.9024
8.8873
8.9571
8.9222
Monday 29 June 2015 (29/06/2015)
8.7986
8.9667
8.7776
8.9793
8.8785
Friday 26 June 2015 (26/06/2015)
8.9327
8.9148
8.8946
8.9461
8.9203
Thursday 25 June 2015 (25/06/2015)
8.9449
8.9290
8.9164
8.9628
8.9396
Wednesday 24 June 2015 (24/06/2015)
8.9500
8.9954
8.9384
9.0056
8.9720
Tuesday 23 June 2015 (23/06/2015)
9.0411
8.9620
8.9379
9.0546
8.9962
Monday 22 June 2015 (22/06/2015)
9.0957
9.0899
9.0595
9.1449
9.1022
Friday 19 June 2015 (19/06/2015)
9.0558
9.0544
9.0289
9.0701
9.0495
Thursday 18 June 2015 (18/06/2015)
9.0498
9.0568
9.0542
9.0987
9.0765
Wednesday 17 June 2015 (17/06/2015)
8.9794
8.9430
8.9280
9.0082
8.9681
Tuesday 16 June 2015 (16/06/2015)
9.0200
8.9628
8.9552
9.0394
8.9973
Monday 15 June 2015 (15/06/2015)
8.9451
8.9693
8.9409
8.9862
8.9636
Friday 12 June 2015 (12/06/2015)
8.9916
8.9622
8.9198
8.9869
8.9533
Thursday 11 June 2015 (11/06/2015)
8.9945
8.9473
8.9300
9.0161
8.9730
Wednesday 10 June 2015 (10/06/2015)
9.0202
8.9951
8.9657
9.0581
9.0119
Tuesday 9 June 2015 (09/06/2015)
9.0068
8.9639
8.9740
9.0284
9.0012
Monday 8 June 2015 (08/06/2015)
8.8808
8.9855
8.8767
8.9884
8.9325
Friday 5 June 2015 (05/06/2015)
8.9591
8.9016
8.9051
9.0005
8.9528
Thursday 4 June 2015 (04/06/2015)
8.9968
8.9505
8.9455
9.0329
8.9892
Wednesday 3 June 2015 (03/06/2015)
8.9050
9.0085
8.8917
9.0127
8.9522
Tuesday 2 June 2015 (02/06/2015)
8.7390
8.8321
8.7292
8.8578
8.7935
Monday 1 June 2015 (01/06/2015)
8.7596
8.7636
8.7202
8.7730
8.7466

May

Friday 29 May 2015 (29/05/2015)
8.7291
8.7839
8.7239
8.7938
8.7589
Thursday 28 May 2015 (28/05/2015)
8.7140
8.7711
8.7132
8.7727
8.7429
Wednesday 27 May 2015 (27/05/2015)
8.6923
8.7430
8.6875
8.7461
8.7168
Tuesday 26 May 2015 (26/05/2015)
8.7333
8.7008
8.6922
8.7287
8.7104
Friday 22 May 2015 (22/05/2015)
8.8805
8.8965
8.8735
8.9585
8.9160
Thursday 21 May 2015 (21/05/2015)
8.8633
8.8101
8.8087
8.8957
8.8522
Wednesday 20 May 2015 (20/05/2015)
8.8910
8.8307
8.8190
8.8885
8.8537
Tuesday 19 May 2015 (19/05/2015)
9.0385
8.9706
8.9402
9.0215
8.9809
Monday 18 May 2015 (18/05/2015)
9.1256
9.0409
9.0538
9.1107
9.0823
Friday 15 May 2015 (15/05/2015)
9.1125
9.1563
9.0804
9.1588
9.1196
Thursday 14 May 2015 (14/05/2015)
9.0785
9.1089
9.0771
9.1199
9.0985
Wednesday 13 May 2015 (13/05/2015)
8.9531
9.0330
8.9300
9.0416
8.9858
Tuesday 12 May 2015 (12/05/2015)
8.9007
8.9081
8.9065
8.9875
8.9470
Monday 11 May 2015 (11/05/2015)
8.9300
8.8104
8.7961
8.9325
8.8643
Friday 8 May 2015 (08/05/2015)
9.1325
8.9763
8.9341
9.1185
9.0263
Thursday 7 May 2015 (07/05/2015)
9.0414
8.9825
8.9756
9.0886
9.0321
Wednesday 6 May 2015 (06/05/2015)
8.9582
9.0451
8.9575
9.0463
9.0019
Tuesday 5 May 2015 (05/05/2015)
8.8980
8.8955
8.8369
8.9094
8.8731
Monday 4 May 2015 (04/05/2015)
8.9249
8.9066
8.8839
8.9348
8.9093

April

Thursday 30 April 2015 (30/04/2015)
8.8772
9.0066
8.8570
9.0245
8.9408
Wednesday 29 April 2015 (29/04/2015)
8.7868
8.8495
8.7709
8.8615
8.8162
Tuesday 28 April 2015 (28/04/2015)
8.6899
8.7128
8.6869
8.7192
8.7030
Monday 27 April 2015 (27/04/2015)
8.6557
8.6550
8.6489
8.6718
8.6603
Friday 24 April 2015 (24/04/2015)
8.6698
8.6431
8.6345
8.7004
8.6675
Thursday 23 April 2015 (23/04/2015)
8.5377
8.6040
8.5224
8.6123
8.5673
Wednesday 22 April 2015 (22/04/2015)
8.5810
8.5144
8.5068
8.5971
8.5519
Tuesday 21 April 2015 (21/04/2015)
8.5471
8.5345
8.5100
8.5542
8.5321
Monday 20 April 2015 (20/04/2015)
8.6280
8.5931
8.5778
8.6280
8.6029
Friday 17 April 2015 (17/04/2015)
8.5984
8.6310
8.5711
8.6264
8.5987
Thursday 16 April 2015 (16/04/2015)
8.5264
8.5400
8.4961
8.5619
8.5290
Wednesday 15 April 2015 (15/04/2015)
8.4935
8.4652
8.4506
8.4854
8.4680
Tuesday 14 April 2015 (14/04/2015)
8.4334
8.4337
8.4156
8.4648
8.4402
Monday 13 April 2015 (13/04/2015)
8.4383
8.4042
8.4008
8.4721
8.4364
Friday 10 April 2015 (10/04/2015)
8.4938
8.4912
8.4699
8.5066
8.4882
Thursday 9 April 2015 (09/04/2015)
8.6071
8.5771
8.5878
8.6080
8.5979
Wednesday 8 April 2015 (08/04/2015)
8.6687
8.6215
8.5967
8.6826
8.6397
Tuesday 7 April 2015 (07/04/2015)
8.7272
8.6949
8.6727
8.7387
8.7057
Thursday 2 April 2015 (02/04/2015)
8.6132
8.7077
8.6102
8.7202
8.6652
Wednesday 1 April 2015 (01/04/2015)
8.5849
8.5950
8.5718
8.6383
8.6050

March

Tuesday 31 March 2015 (31/03/2015)
8.6322
8.5478
8.5280
8.6381
8.5830
Monday 30 March 2015 (30/03/2015)
8.6472
8.6607
8.6367
8.6770
8.6568
Friday 27 March 2015 (27/03/2015)
8.6881
8.6723
8.6144
8.6939
8.6542
Thursday 26 March 2015 (26/03/2015)
8.7653
8.7298
8.7189
8.7808
8.7499
Wednesday 25 March 2015 (25/03/2015)
8.7318
8.7542
8.7214
8.7587
8.7400
Tuesday 24 March 2015 (24/03/2015)
8.7307
8.7832
8.7197
8.7873
8.7535
Monday 23 March 2015 (23/03/2015)
8.6207
8.7198
8.6108
8.7257
8.6682
Friday 20 March 2015 (20/03/2015)
8.5180
8.5293
8.5120
8.5574
8.5347
Thursday 19 March 2015 (19/03/2015)
8.6373
8.5851
8.5199
8.6370
8.5785
Wednesday 18 March 2015 (18/03/2015)
8.4725
8.5625
8.4612
8.5960
8.5286
Tuesday 17 March 2015 (17/03/2015)
8.4534
8.5277
8.4502
8.5590
8.5046
Monday 16 March 2015 (16/03/2015)
8.3891
8.4255
8.3944
8.4618
8.4281
Friday 13 March 2015 (13/03/2015)
8.4910
8.4667
8.4554
8.5239
8.4897
Thursday 12 March 2015 (12/03/2015)
8.4537
8.5678
8.4383
8.5527
8.4955
Wednesday 11 March 2015 (11/03/2015)
8.5531
8.5143
8.4546
8.5604
8.5075
Tuesday 10 March 2015 (10/03/2015)
8.6464
8.5638
8.5553
8.6545
8.6049
Monday 9 March 2015 (09/03/2015)
8.6748
8.6385
8.6375
8.6925
8.6650
Friday 6 March 2015 (06/03/2015)
8.8154
8.7716
8.7477
8.8104
8.7790
Thursday 5 March 2015 (05/03/2015)
8.8259
8.8161
8.7906
8.8626
8.8266
Wednesday 4 March 2015 (04/03/2015)
8.9121
8.8978
8.8733
8.9210
8.8971
Monday 2 March 2015 (02/03/2015)
8.9110
8.9520
8.9061
8.9807
8.9434

February

Friday 27 February 2015 (27/02/2015)
8.9597
8.9366
8.9363
8.9931
8.9647
Thursday 26 February 2015 (26/02/2015)
9.0818
9.0230
9.0168
9.0944
9.0556
Wednesday 25 February 2015 (25/02/2015)
9.0812
9.0606
9.0601
9.0879
9.0740
Tuesday 24 February 2015 (24/02/2015)
9.0499
9.0600
9.0356
9.0725
9.0541
Wednesday 18 February 2015 (18/02/2015)
9.1197
9.0509
9.0138
9.1188
9.0663
Tuesday 17 February 2015 (17/02/2015)
9.0767
9.1263
9.0620
9.1358
9.0989
Monday 16 February 2015 (16/02/2015)
9.1167
9.1049
9.0968
9.1518
9.1243
Friday 13 February 2015 (13/02/2015)
9.1170
9.1024
9.0996
9.1423
9.1209
Thursday 12 February 2015 (12/02/2015)
9.0138
9.0155
8.9802
9.0696
9.0249
Wednesday 11 February 2015 (11/02/2015)
9.0292
9.0153
8.9918
9.0374
9.0146
Tuesday 10 February 2015 (10/02/2015)
9.0564
9.0247
9.0235
9.0603
9.0419
Monday 9 February 2015 (09/02/2015)
9.0433
9.0631
9.0319
9.0841
9.0580
Friday 6 February 2015 (06/02/2015)
9.1642
9.0854
9.0820
9.1610
9.1215
Thursday 5 February 2015 (05/02/2015)
9.0929
9.0930
9.0443
9.1124
9.0783
Wednesday 4 February 2015 (04/02/2015)
9.1612
9.0653
9.0619
9.1615
9.1117
Tuesday 3 February 2015 (03/02/2015)
9.0546
9.0847
9.0315
9.1066
9.0691
Monday 2 February 2015 (02/02/2015)
9.0228
9.0704
9.0127
9.0924
9.0525

January

Friday 30 January 2015 (30/01/2015)
9.0401
9.0231
9.0193
9.0617
9.0405
Tuesday 27 January 2015 (27/01/2015)
8.9915
9.0187
8.9628
9.0497
9.0062
Monday 26 January 2015 (26/01/2015)
8.9219
8.9429
8.8847
8.9980
8.9413
Friday 23 January 2015 (23/01/2015)
9.0650
8.9516
8.9020
9.0788
8.9904
Wednesday 21 January 2015 (21/01/2015)
9.2355
9.2718
9.2298
9.3347
9.2823
Tuesday 20 January 2015 (20/01/2015)
9.2527
9.1905
9.1793
9.2669
9.2231
Monday 19 January 2015 (19/01/2015)
9.2128
9.2850
9.2128
9.2853
9.2491
Friday 16 January 2015 (16/01/2015)
9.2825
9.2590
9.2184
9.3010
9.2597
Thursday 15 January 2015 (15/01/2015)
9.4065
9.2986
9.2730
9.4074
9.3402
Wednesday 14 January 2015 (14/01/2015)
9.3952
9.3795
9.3744
9.4172
9.3958
Tuesday 13 January 2015 (13/01/2015)
9.4400
9.3968
9.3903
9.4739
9.4321
Monday 12 January 2015 (12/01/2015)
9.4575
9.4462
9.4332
9.4832
9.4582
Friday 9 January 2015 (09/01/2015)
9.4224
9.4128
9.3897
9.4319
9.4108
Thursday 8 January 2015 (08/01/2015)
9.4353
9.4084
9.4036
9.4548
9.4292
Wednesday 7 January 2015 (07/01/2015)
9.4880
9.4745
9.4553
9.4895
9.4724
Tuesday 6 January 2015 (06/01/2015)
9.5391
9.5673
9.5323
9.5945
9.5634
Monday 5 January 2015 (05/01/2015)
9.5623
9.5625
9.5320
9.5871
9.5595
Friday 2 January 2015 (02/01/2015)
9.6457
9.7166
9.6174
9.7235
9.6704