Euro-Macau Pataca History: 2015
Daily EUR/MOP rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 9.6174 on 02/01/2015
Lowest exchange rate of 2015: 8.4618 on 16/03/2015
Average exchange rate of 2015: 8.8629
What was the Euro worth against the Macau Pataca on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 30 December 2015 (30/12/2015) | 8.7329 | 8.7319 | 8.7020 | 8.7440 | 8.7230 |
Tuesday 29 December 2015 (29/12/2015) | 8.7770 | 8.7748 | 8.7507 | 8.8132 | 8.7820 |
Monday 28 December 2015 (28/12/2015) | 8.7387 | 8.7824 | 8.7424 | 8.7843 | 8.7634 |
Wednesday 23 December 2015 (23/12/2015) | 8.7640 | 8.7079 | 8.6686 | 8.7653 | 8.7170 |
Tuesday 22 December 2015 (22/12/2015) | 8.7261 | 8.7921 | 8.7072 | 8.8173 | 8.7623 |
Friday 18 December 2015 (18/12/2015) | 8.6575 | 8.6925 | 8.6416 | 8.6895 | 8.6656 |
Thursday 17 December 2015 (17/12/2015) | 8.6934 | 8.6756 | 8.6662 | 8.7167 | 8.6915 |
Wednesday 16 December 2015 (16/12/2015) | 8.7230 | 8.7422 | 8.7225 | 8.7655 | 8.7440 |
Tuesday 15 December 2015 (15/12/2015) | 8.7907 | 8.7948 | 8.7400 | 8.8397 | 8.7899 |
Monday 14 December 2015 (14/12/2015) | 8.7446 | 8.8053 | 8.7444 | 8.8531 | 8.7988 |
Friday 11 December 2015 (11/12/2015) | 8.7264 | 8.7235 | 8.7168 | 8.7638 | 8.7403 |
Thursday 10 December 2015 (10/12/2015) | 8.7928 | 8.7503 | 8.7314 | 8.8005 | 8.7660 |
Wednesday 9 December 2015 (09/12/2015) | 8.7057 | 8.7132 | 8.6687 | 8.7235 | 8.6961 |
Monday 7 December 2015 (07/12/2015) | 8.6770 | 8.6879 | 8.6409 | 8.6947 | 8.6678 |
Friday 4 December 2015 (04/12/2015) | 8.7195 | 8.6763 | 8.6637 | 8.7221 | 8.6929 |
Thursday 3 December 2015 (03/12/2015) | 8.4671 | 8.6138 | 8.4163 | 8.6406 | 8.5285 |
Wednesday 2 December 2015 (02/12/2015) | 8.4814 | 8.5468 | 8.4596 | 8.5529 | 8.5063 |
Tuesday 1 December 2015 (01/12/2015) | 8.4538 | 8.4969 | 8.4465 | 8.4973 | 8.4719 |
November | |||||
Friday 27 November 2015 (27/11/2015) | 8.4643 | 8.4801 | 8.4572 | 8.4902 | 8.4737 |
Thursday 26 November 2015 (26/11/2015) | 8.4742 | 8.4743 | 8.4671 | 8.4976 | 8.4824 |
Wednesday 25 November 2015 (25/11/2015) | 8.5118 | 8.4643 | 8.4453 | 8.5324 | 8.4889 |
Tuesday 24 November 2015 (24/11/2015) | 8.5008 | 8.5385 | 8.4867 | 8.5586 | 8.5227 |
Monday 23 November 2015 (23/11/2015) | 8.4861 | 8.5035 | 8.4700 | 8.5035 | 8.4868 |
Friday 20 November 2015 (20/11/2015) | 8.5608 | 8.5448 | 8.5219 | 8.5631 | 8.5425 |
Thursday 19 November 2015 (19/11/2015) | 8.5291 | 8.5608 | 8.5211 | 8.5680 | 8.5446 |
Wednesday 18 November 2015 (18/11/2015) | 8.4928 | 8.4801 | 8.4767 | 8.5132 | 8.4950 |
Tuesday 17 November 2015 (17/11/2015) | 8.5117 | 8.4793 | 8.4653 | 8.5195 | 8.4924 |
Monday 16 November 2015 (16/11/2015) | 8.5666 | 8.5370 | 8.5365 | 8.5992 | 8.5679 |
Friday 13 November 2015 (13/11/2015) | 8.6255 | 8.5750 | 8.5564 | 8.6307 | 8.5936 |
Thursday 12 November 2015 (12/11/2015) | 8.5745 | 8.6199 | 8.5503 | 8.6253 | 8.5878 |
Wednesday 11 November 2015 (11/11/2015) | 8.5768 | 8.5496 | 8.5388 | 8.5943 | 8.5665 |
Tuesday 10 November 2015 (10/11/2015) | 8.5881 | 8.5509 | 8.5292 | 8.5966 | 8.5629 |
Monday 9 November 2015 (09/11/2015) | 8.5750 | 8.5624 | 8.5555 | 8.6035 | 8.5795 |
Friday 6 November 2015 (06/11/2015) | 8.6685 | 8.6587 | 8.6306 | 8.7240 | 8.6773 |
Thursday 5 November 2015 (05/11/2015) | 8.6687 | 8.7808 | 8.6494 | 8.7928 | 8.7211 |
Wednesday 4 November 2015 (04/11/2015) | 8.7506 | 8.6885 | 8.6858 | 8.7577 | 8.7218 |
Tuesday 3 November 2015 (03/11/2015) | 8.8045 | 8.7536 | 8.7511 | 8.8055 | 8.7783 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 8.7803 | 8.7319 | 8.7234 | 8.8122 | 8.7678 |
Thursday 29 October 2015 (29/10/2015) | 8.7153 | 8.7366 | 8.7047 | 8.7567 | 8.7307 |
Wednesday 28 October 2015 (28/10/2015) | 8.8243 | 8.7347 | 8.7344 | 8.8487 | 8.7915 |
Monday 26 October 2015 (26/10/2015) | 8.7841 | 8.8137 | 8.7875 | 8.8145 | 8.8010 |
Friday 23 October 2015 (23/10/2015) | 8.8671 | 8.8464 | 8.8143 | 8.8857 | 8.8500 |
Tuesday 20 October 2015 (20/10/2015) | 9.0566 | 9.0840 | 9.0528 | 9.0939 | 9.0734 |
Monday 19 October 2015 (19/10/2015) | 9.0732 | 9.0280 | 9.0104 | 9.0872 | 9.0488 |
Friday 16 October 2015 (16/10/2015) | 9.0982 | 9.0836 | 9.0695 | 9.1071 | 9.0883 |
Thursday 15 October 2015 (15/10/2015) | 9.1675 | 9.0988 | 9.0844 | 9.1797 | 9.1320 |
Wednesday 14 October 2015 (14/10/2015) | 9.1052 | 9.0549 | 9.0401 | 9.1158 | 9.0779 |
Tuesday 13 October 2015 (13/10/2015) | 9.0846 | 9.1522 | 9.0796 | 9.1886 | 9.1341 |
Monday 12 October 2015 (12/10/2015) | 9.0853 | 9.0668 | 9.0629 | 9.0934 | 9.0781 |
Friday 9 October 2015 (09/10/2015) | 9.0147 | 9.0944 | 9.0051 | 9.1144 | 9.0597 |
Thursday 8 October 2015 (08/10/2015) | 8.9729 | 8.9898 | 8.9776 | 9.0239 | 9.0008 |
Wednesday 7 October 2015 (07/10/2015) | 9.0140 | 8.9393 | 8.9366 | 9.0152 | 8.9759 |
Tuesday 6 October 2015 (06/10/2015) | 8.9304 | 8.9564 | 8.9188 | 8.9562 | 8.9375 |
Monday 5 October 2015 (05/10/2015) | 8.9677 | 8.9768 | 8.9626 | 9.0143 | 8.9884 |
Friday 2 October 2015 (02/10/2015) | 8.9464 | 8.9274 | 8.8966 | 8.9938 | 8.9452 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 8.9739 | 8.9279 | 8.9008 | 8.9790 | 8.9399 |
Tuesday 29 September 2015 (29/09/2015) | 8.9707 | 8.9998 | 8.9466 | 9.0021 | 8.9744 |
Friday 25 September 2015 (25/09/2015) | 8.9560 | 8.9666 | 8.8841 | 8.9891 | 8.9366 |
Thursday 24 September 2015 (24/09/2015) | 8.9412 | 8.9839 | 8.9317 | 9.0287 | 8.9802 |
Wednesday 23 September 2015 (23/09/2015) | 8.8746 | 8.9784 | 8.8733 | 8.9840 | 8.9286 |
Tuesday 22 September 2015 (22/09/2015) | 8.9198 | 8.9519 | 8.9046 | 8.9703 | 8.9374 |
Monday 21 September 2015 (21/09/2015) | 9.0199 | 8.9560 | 8.9561 | 9.0383 | 8.9972 |
Friday 18 September 2015 (18/09/2015) | 9.1155 | 9.0485 | 9.0383 | 9.1222 | 9.0802 |
Thursday 17 September 2015 (17/09/2015) | 9.0190 | 9.0750 | 9.0033 | 9.0784 | 9.0408 |
Wednesday 16 September 2015 (16/09/2015) | 8.9923 | 8.9220 | 8.8990 | 9.0073 | 8.9531 |
Tuesday 15 September 2015 (15/09/2015) | 9.0250 | 9.0452 | 9.0104 | 9.0509 | 9.0307 |
Monday 14 September 2015 (14/09/2015) | 9.0592 | 9.0546 | 9.0433 | 9.0729 | 9.0581 |
Friday 11 September 2015 (11/09/2015) | 9.0075 | 9.0643 | 8.9976 | 9.0672 | 9.0324 |
Thursday 10 September 2015 (10/09/2015) | 8.9346 | 8.9498 | 8.8788 | 8.9666 | 8.9227 |
Wednesday 9 September 2015 (09/09/2015) | 8.9342 | 8.9602 | 8.8979 | 8.9609 | 8.9294 |
Tuesday 8 September 2015 (08/09/2015) | 8.9634 | 8.9138 | 8.8767 | 8.9768 | 8.9268 |
Monday 7 September 2015 (07/09/2015) | 8.9176 | 8.8875 | 8.8693 | 8.9222 | 8.8958 |
Friday 4 September 2015 (04/09/2015) | 8.8606 | 8.9293 | 8.8548 | 8.9289 | 8.8919 |
Wednesday 2 September 2015 (02/09/2015) | 9.0197 | 8.9558 | 8.9507 | 9.0164 | 8.9835 |
Tuesday 1 September 2015 (01/09/2015) | 8.9801 | 9.0810 | 8.9775 | 9.0800 | 9.0288 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 8.9241 | 8.9873 | 8.9236 | 9.0057 | 8.9647 |
Friday 28 August 2015 (28/08/2015) | 8.9815 | 8.9491 | 8.9387 | 9.0463 | 8.9925 |
Thursday 27 August 2015 (27/08/2015) | 9.0465 | 9.0225 | 8.9972 | 9.0648 | 9.0310 |
Wednesday 26 August 2015 (26/08/2015) | 9.1940 | 9.1630 | 9.1424 | 9.2230 | 9.1827 |
Tuesday 25 August 2015 (25/08/2015) | 9.2767 | 9.2416 | 9.1421 | 9.2693 | 9.2057 |
Monday 24 August 2015 (24/08/2015) | 9.0611 | 9.2098 | 9.0655 | 9.2668 | 9.1662 |
Friday 21 August 2015 (21/08/2015) | 8.9841 | 9.0954 | 8.9680 | 9.0942 | 9.0311 |
Thursday 20 August 2015 (20/08/2015) | 8.8702 | 8.9669 | 8.8716 | 8.9611 | 8.9163 |
Wednesday 19 August 2015 (19/08/2015) | 8.8120 | 8.8851 | 8.8163 | 8.8858 | 8.8511 |
Tuesday 18 August 2015 (18/08/2015) | 8.8379 | 8.7561 | 8.7422 | 8.8486 | 8.7954 |
Monday 17 August 2015 (17/08/2015) | 8.8883 | 8.8879 | 8.8393 | 8.8967 | 8.8680 |
Friday 14 August 2015 (14/08/2015) | 8.9010 | 8.8525 | 8.8533 | 8.9220 | 8.8876 |
Thursday 13 August 2015 (13/08/2015) | 8.9143 | 8.9129 | 8.8637 | 8.9236 | 8.8937 |
Wednesday 12 August 2015 (12/08/2015) | 8.8251 | 8.9033 | 8.8256 | 8.9244 | 8.8750 |
Tuesday 11 August 2015 (11/08/2015) | 8.7809 | 8.8273 | 8.7633 | 8.8434 | 8.8034 |
Monday 10 August 2015 (10/08/2015) | 8.7597 | 8.7458 | 8.7345 | 8.7802 | 8.7573 |
Friday 7 August 2015 (07/08/2015) | 8.7175 | 8.7581 | 8.6863 | 8.7747 | 8.7305 |
Thursday 6 August 2015 (06/08/2015) | 8.7200 | 8.7874 | 8.6982 | 8.7888 | 8.7435 |
Wednesday 5 August 2015 (05/08/2015) | 8.6898 | 8.6964 | 8.6494 | 8.6955 | 8.6724 |
Tuesday 4 August 2015 (04/08/2015) | 8.7522 | 8.7115 | 8.7116 | 8.7734 | 8.7425 |
Monday 3 August 2015 (03/08/2015) | 8.7633 | 8.7734 | 8.7589 | 8.7917 | 8.7753 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 8.7214 | 8.7366 | 8.7195 | 8.8191 | 8.7693 |
Thursday 30 July 2015 (30/07/2015) | 8.7631 | 8.7304 | 8.7054 | 8.7656 | 8.7355 |
Wednesday 29 July 2015 (29/07/2015) | 8.8303 | 8.7621 | 8.7664 | 8.8371 | 8.8017 |
Tuesday 28 July 2015 (28/07/2015) | 8.8470 | 8.7937 | 8.7821 | 8.8519 | 8.8170 |
Monday 27 July 2015 (27/07/2015) | 8.7724 | 8.8283 | 8.7569 | 8.8526 | 8.8048 |
Friday 24 July 2015 (24/07/2015) | 8.7658 | 8.7439 | 8.7343 | 8.7582 | 8.7462 |
Thursday 23 July 2015 (23/07/2015) | 8.7169 | 8.8157 | 8.7047 | 8.8417 | 8.7732 |
Wednesday 22 July 2015 (22/07/2015) | 8.7600 | 8.7163 | 8.6777 | 8.7594 | 8.7185 |
Tuesday 21 July 2015 (21/07/2015) | 8.6499 | 8.7416 | 8.6418 | 8.7600 | 8.7009 |
Monday 20 July 2015 (20/07/2015) | 8.6577 | 8.6686 | 8.6547 | 8.6940 | 8.6744 |
Friday 17 July 2015 (17/07/2015) | 8.7119 | 8.6774 | 8.6744 | 8.7364 | 8.7054 |
Thursday 16 July 2015 (16/07/2015) | 8.7310 | 8.7041 | 8.6980 | 8.7445 | 8.7213 |
Wednesday 15 July 2015 (15/07/2015) | 8.8039 | 8.7512 | 8.7476 | 8.8352 | 8.7914 |
Tuesday 14 July 2015 (14/07/2015) | 8.7661 | 8.6954 | 8.6918 | 8.8074 | 8.7496 |
Monday 13 July 2015 (13/07/2015) | 8.8817 | 8.8204 | 8.7979 | 8.9323 | 8.8651 |
Friday 10 July 2015 (10/07/2015) | 8.8239 | 8.8624 | 8.8396 | 8.8826 | 8.8611 |
Thursday 9 July 2015 (09/07/2015) | 8.8579 | 8.8173 | 8.8069 | 8.8656 | 8.8362 |
Wednesday 8 July 2015 (08/07/2015) | 8.7681 | 8.8758 | 8.7551 | 8.8884 | 8.8217 |
Tuesday 7 July 2015 (07/07/2015) | 8.8084 | 8.8493 | 8.7875 | 8.8655 | 8.8265 |
Friday 3 July 2015 (03/07/2015) | 8.8532 | 8.8940 | 8.8517 | 8.8966 | 8.8741 |
Thursday 2 July 2015 (02/07/2015) | 8.8167 | 8.8361 | 8.8127 | 8.8562 | 8.8345 |
Wednesday 1 July 2015 (01/07/2015) | 8.8886 | 8.8766 | 8.8578 | 8.9325 | 8.8952 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 8.9533 | 8.9024 | 8.8873 | 8.9571 | 8.9222 |
Monday 29 June 2015 (29/06/2015) | 8.7986 | 8.9667 | 8.7776 | 8.9793 | 8.8785 |
Friday 26 June 2015 (26/06/2015) | 8.9327 | 8.9148 | 8.8946 | 8.9461 | 8.9203 |
Thursday 25 June 2015 (25/06/2015) | 8.9449 | 8.9290 | 8.9164 | 8.9628 | 8.9396 |
Wednesday 24 June 2015 (24/06/2015) | 8.9500 | 8.9954 | 8.9384 | 9.0056 | 8.9720 |
Tuesday 23 June 2015 (23/06/2015) | 9.0411 | 8.9620 | 8.9379 | 9.0546 | 8.9962 |
Monday 22 June 2015 (22/06/2015) | 9.0957 | 9.0899 | 9.0595 | 9.1449 | 9.1022 |
Friday 19 June 2015 (19/06/2015) | 9.0558 | 9.0544 | 9.0289 | 9.0701 | 9.0495 |
Thursday 18 June 2015 (18/06/2015) | 9.0498 | 9.0568 | 9.0542 | 9.0987 | 9.0765 |
Wednesday 17 June 2015 (17/06/2015) | 8.9794 | 8.9430 | 8.9280 | 9.0082 | 8.9681 |
Tuesday 16 June 2015 (16/06/2015) | 9.0200 | 8.9628 | 8.9552 | 9.0394 | 8.9973 |
Monday 15 June 2015 (15/06/2015) | 8.9451 | 8.9693 | 8.9409 | 8.9862 | 8.9636 |
Friday 12 June 2015 (12/06/2015) | 8.9916 | 8.9622 | 8.9198 | 8.9869 | 8.9533 |
Thursday 11 June 2015 (11/06/2015) | 8.9945 | 8.9473 | 8.9300 | 9.0161 | 8.9730 |
Wednesday 10 June 2015 (10/06/2015) | 9.0202 | 8.9951 | 8.9657 | 9.0581 | 9.0119 |
Tuesday 9 June 2015 (09/06/2015) | 9.0068 | 8.9639 | 8.9740 | 9.0284 | 9.0012 |
Monday 8 June 2015 (08/06/2015) | 8.8808 | 8.9855 | 8.8767 | 8.9884 | 8.9325 |
Friday 5 June 2015 (05/06/2015) | 8.9591 | 8.9016 | 8.9051 | 9.0005 | 8.9528 |
Thursday 4 June 2015 (04/06/2015) | 8.9968 | 8.9505 | 8.9455 | 9.0329 | 8.9892 |
Wednesday 3 June 2015 (03/06/2015) | 8.9050 | 9.0085 | 8.8917 | 9.0127 | 8.9522 |
Tuesday 2 June 2015 (02/06/2015) | 8.7390 | 8.8321 | 8.7292 | 8.8578 | 8.7935 |
Monday 1 June 2015 (01/06/2015) | 8.7596 | 8.7636 | 8.7202 | 8.7730 | 8.7466 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 8.7291 | 8.7839 | 8.7239 | 8.7938 | 8.7589 |
Thursday 28 May 2015 (28/05/2015) | 8.7140 | 8.7711 | 8.7132 | 8.7727 | 8.7429 |
Wednesday 27 May 2015 (27/05/2015) | 8.6923 | 8.7430 | 8.6875 | 8.7461 | 8.7168 |
Tuesday 26 May 2015 (26/05/2015) | 8.7333 | 8.7008 | 8.6922 | 8.7287 | 8.7104 |
Friday 22 May 2015 (22/05/2015) | 8.8805 | 8.8965 | 8.8735 | 8.9585 | 8.9160 |
Thursday 21 May 2015 (21/05/2015) | 8.8633 | 8.8101 | 8.8087 | 8.8957 | 8.8522 |
Wednesday 20 May 2015 (20/05/2015) | 8.8910 | 8.8307 | 8.8190 | 8.8885 | 8.8537 |
Tuesday 19 May 2015 (19/05/2015) | 9.0385 | 8.9706 | 8.9402 | 9.0215 | 8.9809 |
Monday 18 May 2015 (18/05/2015) | 9.1256 | 9.0409 | 9.0538 | 9.1107 | 9.0823 |
Friday 15 May 2015 (15/05/2015) | 9.1125 | 9.1563 | 9.0804 | 9.1588 | 9.1196 |
Thursday 14 May 2015 (14/05/2015) | 9.0785 | 9.1089 | 9.0771 | 9.1199 | 9.0985 |
Wednesday 13 May 2015 (13/05/2015) | 8.9531 | 9.0330 | 8.9300 | 9.0416 | 8.9858 |
Tuesday 12 May 2015 (12/05/2015) | 8.9007 | 8.9081 | 8.9065 | 8.9875 | 8.9470 |
Monday 11 May 2015 (11/05/2015) | 8.9300 | 8.8104 | 8.7961 | 8.9325 | 8.8643 |
Friday 8 May 2015 (08/05/2015) | 9.1325 | 8.9763 | 8.9341 | 9.1185 | 9.0263 |
Thursday 7 May 2015 (07/05/2015) | 9.0414 | 8.9825 | 8.9756 | 9.0886 | 9.0321 |
Wednesday 6 May 2015 (06/05/2015) | 8.9582 | 9.0451 | 8.9575 | 9.0463 | 9.0019 |
Tuesday 5 May 2015 (05/05/2015) | 8.8980 | 8.8955 | 8.8369 | 8.9094 | 8.8731 |
Monday 4 May 2015 (04/05/2015) | 8.9249 | 8.9066 | 8.8839 | 8.9348 | 8.9093 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 8.8772 | 9.0066 | 8.8570 | 9.0245 | 8.9408 |
Wednesday 29 April 2015 (29/04/2015) | 8.7868 | 8.8495 | 8.7709 | 8.8615 | 8.8162 |
Tuesday 28 April 2015 (28/04/2015) | 8.6899 | 8.7128 | 8.6869 | 8.7192 | 8.7030 |
Monday 27 April 2015 (27/04/2015) | 8.6557 | 8.6550 | 8.6489 | 8.6718 | 8.6603 |
Friday 24 April 2015 (24/04/2015) | 8.6698 | 8.6431 | 8.6345 | 8.7004 | 8.6675 |
Thursday 23 April 2015 (23/04/2015) | 8.5377 | 8.6040 | 8.5224 | 8.6123 | 8.5673 |
Wednesday 22 April 2015 (22/04/2015) | 8.5810 | 8.5144 | 8.5068 | 8.5971 | 8.5519 |
Tuesday 21 April 2015 (21/04/2015) | 8.5471 | 8.5345 | 8.5100 | 8.5542 | 8.5321 |
Monday 20 April 2015 (20/04/2015) | 8.6280 | 8.5931 | 8.5778 | 8.6280 | 8.6029 |
Friday 17 April 2015 (17/04/2015) | 8.5984 | 8.6310 | 8.5711 | 8.6264 | 8.5987 |
Thursday 16 April 2015 (16/04/2015) | 8.5264 | 8.5400 | 8.4961 | 8.5619 | 8.5290 |
Wednesday 15 April 2015 (15/04/2015) | 8.4935 | 8.4652 | 8.4506 | 8.4854 | 8.4680 |
Tuesday 14 April 2015 (14/04/2015) | 8.4334 | 8.4337 | 8.4156 | 8.4648 | 8.4402 |
Monday 13 April 2015 (13/04/2015) | 8.4383 | 8.4042 | 8.4008 | 8.4721 | 8.4364 |
Friday 10 April 2015 (10/04/2015) | 8.4938 | 8.4912 | 8.4699 | 8.5066 | 8.4882 |
Thursday 9 April 2015 (09/04/2015) | 8.6071 | 8.5771 | 8.5878 | 8.6080 | 8.5979 |
Wednesday 8 April 2015 (08/04/2015) | 8.6687 | 8.6215 | 8.5967 | 8.6826 | 8.6397 |
Tuesday 7 April 2015 (07/04/2015) | 8.7272 | 8.6949 | 8.6727 | 8.7387 | 8.7057 |
Thursday 2 April 2015 (02/04/2015) | 8.6132 | 8.7077 | 8.6102 | 8.7202 | 8.6652 |
Wednesday 1 April 2015 (01/04/2015) | 8.5849 | 8.5950 | 8.5718 | 8.6383 | 8.6050 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 8.6322 | 8.5478 | 8.5280 | 8.6381 | 8.5830 |
Monday 30 March 2015 (30/03/2015) | 8.6472 | 8.6607 | 8.6367 | 8.6770 | 8.6568 |
Friday 27 March 2015 (27/03/2015) | 8.6881 | 8.6723 | 8.6144 | 8.6939 | 8.6542 |
Thursday 26 March 2015 (26/03/2015) | 8.7653 | 8.7298 | 8.7189 | 8.7808 | 8.7499 |
Wednesday 25 March 2015 (25/03/2015) | 8.7318 | 8.7542 | 8.7214 | 8.7587 | 8.7400 |
Tuesday 24 March 2015 (24/03/2015) | 8.7307 | 8.7832 | 8.7197 | 8.7873 | 8.7535 |
Monday 23 March 2015 (23/03/2015) | 8.6207 | 8.7198 | 8.6108 | 8.7257 | 8.6682 |
Friday 20 March 2015 (20/03/2015) | 8.5180 | 8.5293 | 8.5120 | 8.5574 | 8.5347 |
Thursday 19 March 2015 (19/03/2015) | 8.6373 | 8.5851 | 8.5199 | 8.6370 | 8.5785 |
Wednesday 18 March 2015 (18/03/2015) | 8.4725 | 8.5625 | 8.4612 | 8.5960 | 8.5286 |
Tuesday 17 March 2015 (17/03/2015) | 8.4534 | 8.5277 | 8.4502 | 8.5590 | 8.5046 |
Monday 16 March 2015 (16/03/2015) | 8.3891 | 8.4255 | 8.3944 | 8.4618 | 8.4281 |
Friday 13 March 2015 (13/03/2015) | 8.4910 | 8.4667 | 8.4554 | 8.5239 | 8.4897 |
Thursday 12 March 2015 (12/03/2015) | 8.4537 | 8.5678 | 8.4383 | 8.5527 | 8.4955 |
Wednesday 11 March 2015 (11/03/2015) | 8.5531 | 8.5143 | 8.4546 | 8.5604 | 8.5075 |
Tuesday 10 March 2015 (10/03/2015) | 8.6464 | 8.5638 | 8.5553 | 8.6545 | 8.6049 |
Monday 9 March 2015 (09/03/2015) | 8.6748 | 8.6385 | 8.6375 | 8.6925 | 8.6650 |
Friday 6 March 2015 (06/03/2015) | 8.8154 | 8.7716 | 8.7477 | 8.8104 | 8.7790 |
Thursday 5 March 2015 (05/03/2015) | 8.8259 | 8.8161 | 8.7906 | 8.8626 | 8.8266 |
Wednesday 4 March 2015 (04/03/2015) | 8.9121 | 8.8978 | 8.8733 | 8.9210 | 8.8971 |
Monday 2 March 2015 (02/03/2015) | 8.9110 | 8.9520 | 8.9061 | 8.9807 | 8.9434 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 8.9597 | 8.9366 | 8.9363 | 8.9931 | 8.9647 |
Thursday 26 February 2015 (26/02/2015) | 9.0818 | 9.0230 | 9.0168 | 9.0944 | 9.0556 |
Wednesday 25 February 2015 (25/02/2015) | 9.0812 | 9.0606 | 9.0601 | 9.0879 | 9.0740 |
Tuesday 24 February 2015 (24/02/2015) | 9.0499 | 9.0600 | 9.0356 | 9.0725 | 9.0541 |
Wednesday 18 February 2015 (18/02/2015) | 9.1197 | 9.0509 | 9.0138 | 9.1188 | 9.0663 |
Tuesday 17 February 2015 (17/02/2015) | 9.0767 | 9.1263 | 9.0620 | 9.1358 | 9.0989 |
Monday 16 February 2015 (16/02/2015) | 9.1167 | 9.1049 | 9.0968 | 9.1518 | 9.1243 |
Friday 13 February 2015 (13/02/2015) | 9.1170 | 9.1024 | 9.0996 | 9.1423 | 9.1209 |
Thursday 12 February 2015 (12/02/2015) | 9.0138 | 9.0155 | 8.9802 | 9.0696 | 9.0249 |
Wednesday 11 February 2015 (11/02/2015) | 9.0292 | 9.0153 | 8.9918 | 9.0374 | 9.0146 |
Tuesday 10 February 2015 (10/02/2015) | 9.0564 | 9.0247 | 9.0235 | 9.0603 | 9.0419 |
Monday 9 February 2015 (09/02/2015) | 9.0433 | 9.0631 | 9.0319 | 9.0841 | 9.0580 |
Friday 6 February 2015 (06/02/2015) | 9.1642 | 9.0854 | 9.0820 | 9.1610 | 9.1215 |
Thursday 5 February 2015 (05/02/2015) | 9.0929 | 9.0930 | 9.0443 | 9.1124 | 9.0783 |
Wednesday 4 February 2015 (04/02/2015) | 9.1612 | 9.0653 | 9.0619 | 9.1615 | 9.1117 |
Tuesday 3 February 2015 (03/02/2015) | 9.0546 | 9.0847 | 9.0315 | 9.1066 | 9.0691 |
Monday 2 February 2015 (02/02/2015) | 9.0228 | 9.0704 | 9.0127 | 9.0924 | 9.0525 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 9.0401 | 9.0231 | 9.0193 | 9.0617 | 9.0405 |
Tuesday 27 January 2015 (27/01/2015) | 8.9915 | 9.0187 | 8.9628 | 9.0497 | 9.0062 |
Monday 26 January 2015 (26/01/2015) | 8.9219 | 8.9429 | 8.8847 | 8.9980 | 8.9413 |
Friday 23 January 2015 (23/01/2015) | 9.0650 | 8.9516 | 8.9020 | 9.0788 | 8.9904 |
Wednesday 21 January 2015 (21/01/2015) | 9.2355 | 9.2718 | 9.2298 | 9.3347 | 9.2823 |
Tuesday 20 January 2015 (20/01/2015) | 9.2527 | 9.1905 | 9.1793 | 9.2669 | 9.2231 |
Monday 19 January 2015 (19/01/2015) | 9.2128 | 9.2850 | 9.2128 | 9.2853 | 9.2491 |
Friday 16 January 2015 (16/01/2015) | 9.2825 | 9.2590 | 9.2184 | 9.3010 | 9.2597 |
Thursday 15 January 2015 (15/01/2015) | 9.4065 | 9.2986 | 9.2730 | 9.4074 | 9.3402 |
Wednesday 14 January 2015 (14/01/2015) | 9.3952 | 9.3795 | 9.3744 | 9.4172 | 9.3958 |
Tuesday 13 January 2015 (13/01/2015) | 9.4400 | 9.3968 | 9.3903 | 9.4739 | 9.4321 |
Monday 12 January 2015 (12/01/2015) | 9.4575 | 9.4462 | 9.4332 | 9.4832 | 9.4582 |
Friday 9 January 2015 (09/01/2015) | 9.4224 | 9.4128 | 9.3897 | 9.4319 | 9.4108 |
Thursday 8 January 2015 (08/01/2015) | 9.4353 | 9.4084 | 9.4036 | 9.4548 | 9.4292 |
Wednesday 7 January 2015 (07/01/2015) | 9.4880 | 9.4745 | 9.4553 | 9.4895 | 9.4724 |
Tuesday 6 January 2015 (06/01/2015) | 9.5391 | 9.5673 | 9.5323 | 9.5945 | 9.5634 |
Monday 5 January 2015 (05/01/2015) | 9.5623 | 9.5625 | 9.5320 | 9.5871 | 9.5595 |
Friday 2 January 2015 (02/01/2015) | 9.6457 | 9.7166 | 9.6174 | 9.7235 | 9.6704 |