Euro-Macau Pataca History: 2013
Daily EUR/MOP rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 11.0397 on 30/10/2013
Lowest exchange rate of 2013: 10.2373 on 29/03/2013
Average exchange rate of 2013: 10.6121
What was the Euro worth against the Macau Pataca on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 11.0268 | 10.9421 | 10.9444 | 11.0258 | 10.9851 |
Monday 30 December 2013 (30/12/2013) | 10.9835 | 11.0268 | 10.9845 | 11.0147 | 10.9996 |
Friday 27 December 2013 (27/12/2013) | 10.9041 | 10.9752 | 10.9747 | 10.9727 | 10.9737 |
Thursday 26 December 2013 (26/12/2013) | 10.9172 | 10.9041 | 10.9012 | 10.9181 | 10.9097 |
Wednesday 25 December 2013 (25/12/2013) | 10.9016 | 10.9172 | 10.8871 | 10.9529 | 10.9200 |
Tuesday 24 December 2013 (24/12/2013) | 10.9370 | 10.8989 | 10.8987 | 10.9345 | 10.9166 |
Monday 23 December 2013 (23/12/2013) | 10.9391 | 10.9370 | 10.9190 | 10.9496 | 10.9343 |
Friday 20 December 2013 (20/12/2013) | 10.9093 | 10.9410 | 10.8939 | 10.9429 | 10.9184 |
Thursday 19 December 2013 (19/12/2013) | 10.9348 | 10.9093 | 10.9093 | 10.9422 | 10.9258 |
Wednesday 18 December 2013 (18/12/2013) | 11.0208 | 10.9348 | 10.9398 | 11.0100 | 10.9749 |
Tuesday 17 December 2013 (17/12/2013) | 10.9901 | 11.0199 | 10.9781 | 11.0236 | 11.0009 |
Monday 16 December 2013 (16/12/2013) | 10.9591 | 10.9901 | 10.9661 | 10.9943 | 10.9802 |
Friday 13 December 2013 (13/12/2013) | 10.9942 | 10.9610 | 10.9905 | 10.9748 | 10.9827 |
Thursday 12 December 2013 (12/12/2013) | 11.0497 | 10.9942 | 11.0154 | 11.0194 | 11.0174 |
Wednesday 11 December 2013 (11/12/2013) | 10.9969 | 11.0487 | 10.9877 | 11.0641 | 11.0259 |
Tuesday 10 December 2013 (10/12/2013) | 10.9460 | 10.9969 | 10.9712 | 10.9827 | 10.9770 |
Monday 9 December 2013 (09/12/2013) | 10.9391 | 10.9460 | 10.9422 | 10.9437 | 10.9430 |
Friday 6 December 2013 (06/12/2013) | 10.9597 | 10.9290 | 10.9341 | 10.9346 | 10.9344 |
Thursday 5 December 2013 (05/12/2013) | 10.8500 | 10.9597 | 10.8615 | 10.9612 | 10.9114 |
Wednesday 4 December 2013 (04/12/2013) | 10.8607 | 10.8500 | 10.8373 | 10.8871 | 10.8622 |
Tuesday 3 December 2013 (03/12/2013) | 10.8495 | 10.8616 | 10.8208 | 10.8378 | 10.8293 |
Monday 2 December 2013 (02/12/2013) | 10.8271 | 10.8495 | 10.8153 | 10.8352 | 10.8253 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 10.8650 | 10.8316 | 10.8289 | 10.8913 | 10.8601 |
Thursday 28 November 2013 (28/11/2013) | 10.8356 | 10.8641 | 10.8496 | 10.8546 | 10.8521 |
Wednesday 27 November 2013 (27/11/2013) | 10.8328 | 10.8356 | 10.8247 | 10.8547 | 10.8397 |
Tuesday 26 November 2013 (26/11/2013) | 10.7992 | 10.8328 | 10.8165 | 10.8282 | 10.8224 |
Monday 25 November 2013 (25/11/2013) | 10.7983 | 10.8001 | 10.8049 | 10.8064 | 10.8057 |
Friday 22 November 2013 (22/11/2013) | 10.6979 | 10.8037 | 10.7551 | 10.7409 | 10.7480 |
Thursday 21 November 2013 (21/11/2013) | 10.7323 | 10.6979 | 10.7153 | 10.7313 | 10.7233 |
Wednesday 20 November 2013 (20/11/2013) | 10.8035 | 10.7314 | 10.7135 | 10.8289 | 10.7712 |
Tuesday 19 November 2013 (19/11/2013) | 10.7981 | 10.8044 | 10.7900 | 10.8043 | 10.7972 |
Monday 18 November 2013 (18/11/2013) | 10.7372 | 10.7981 | 10.7692 | 10.7796 | 10.7744 |
Friday 15 November 2013 (15/11/2013) | 10.6954 | 10.7426 | 10.7254 | 10.7062 | 10.7158 |
Thursday 14 November 2013 (14/11/2013) | 10.7224 | 10.6954 | 10.6704 | 10.7431 | 10.7068 |
Wednesday 13 November 2013 (13/11/2013) | 10.7516 | 10.7215 | 10.6936 | 10.7414 | 10.7175 |
Tuesday 12 November 2013 (12/11/2013) | 10.7046 | 10.7516 | 10.6911 | 10.7589 | 10.7250 |
Monday 11 November 2013 (11/11/2013) | 10.7243 | 10.7037 | 10.7171 | 10.7120 | 10.7146 |
Friday 8 November 2013 (08/11/2013) | 10.6944 | 10.7225 | 10.6983 | 10.7158 | 10.7071 |
Thursday 7 November 2013 (07/11/2013) | 10.8038 | 10.6944 | 10.6648 | 10.7672 | 10.7160 |
Wednesday 6 November 2013 (06/11/2013) | 10.7019 | 10.8038 | 10.7675 | 10.7289 | 10.7482 |
Tuesday 5 November 2013 (05/11/2013) | 10.7727 | 10.7028 | 10.7041 | 10.7827 | 10.7434 |
Monday 4 November 2013 (04/11/2013) | 10.8393 | 10.7718 | 10.8173 | 10.7893 | 10.8033 |
Friday 1 November 2013 (01/11/2013) | 10.8359 | 10.8375 | 10.8157 | 10.8460 | 10.8309 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 10.9780 | 10.8368 | 10.8461 | 10.9554 | 10.9008 |
Wednesday 30 October 2013 (30/10/2013) | 11.0501 | 10.9846 | 11.0397 | 10.9787 | 11.0092 |
Tuesday 29 October 2013 (29/10/2013) | 11.0180 | 11.0511 | 11.0171 | 11.0757 | 11.0464 |
Monday 28 October 2013 (28/10/2013) | 11.0420 | 11.0180 | 11.0138 | 11.0274 | 11.0206 |
Friday 25 October 2013 (25/10/2013) | 11.0138 | 11.0401 | 11.0086 | 11.0439 | 11.0263 |
Thursday 24 October 2013 (24/10/2013) | 10.9922 | 11.0119 | 11.0039 | 11.0326 | 11.0183 |
Wednesday 23 October 2013 (23/10/2013) | 10.9320 | 10.9912 | 10.9527 | 10.9880 | 10.9704 |
Tuesday 22 October 2013 (22/10/2013) | 10.9447 | 10.9320 | 10.9363 | 10.9418 | 10.9391 |
Monday 21 October 2013 (21/10/2013) | 10.9383 | 10.9447 | 10.9245 | 10.9364 | 10.9305 |
Friday 18 October 2013 (18/10/2013) | 10.8249 | 10.9448 | 10.9134 | 10.8369 | 10.8752 |
Thursday 17 October 2013 (17/10/2013) | 10.7856 | 10.8240 | 10.8103 | 10.8021 | 10.8062 |
Wednesday 16 October 2013 (16/10/2013) | 10.7921 | 10.7865 | 10.7757 | 10.7836 | 10.7797 |
Tuesday 15 October 2013 (15/10/2013) | 10.8476 | 10.7921 | 10.7963 | 10.8376 | 10.8170 |
Monday 14 October 2013 (14/10/2013) | 10.8432 | 10.8476 | 10.8446 | 10.8505 | 10.8476 |
Friday 11 October 2013 (11/10/2013) | 10.8027 | 10.8404 | 10.8056 | 10.8569 | 10.8313 |
Thursday 10 October 2013 (10/10/2013) | 10.7900 | 10.8027 | 10.8008 | 10.8077 | 10.8043 |
Wednesday 9 October 2013 (09/10/2013) | 10.8525 | 10.7909 | 10.8387 | 10.8029 | 10.8208 |
Tuesday 8 October 2013 (08/10/2013) | 10.8327 | 10.8515 | 10.8425 | 10.8758 | 10.8592 |
Monday 7 October 2013 (07/10/2013) | 10.9608 | 10.8336 | 10.9137 | 10.8511 | 10.8824 |
Friday 4 October 2013 (04/10/2013) | 10.9146 | 10.9645 | 10.9045 | 10.9757 | 10.9401 |
Thursday 3 October 2013 (03/10/2013) | 10.8236 | 10.9137 | 10.8501 | 10.9149 | 10.8825 |
Wednesday 2 October 2013 (02/10/2013) | 10.7976 | 10.8245 | 10.7749 | 10.8248 | 10.7999 |
Tuesday 1 October 2013 (01/10/2013) | 10.7730 | 10.7985 | 10.7732 | 10.7865 | 10.7799 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 10.7373 | 10.7739 | 10.7557 | 10.7751 | 10.7654 |
Friday 27 September 2013 (27/09/2013) | 10.7483 | 10.7634 | 10.7492 | 10.7637 | 10.7565 |
Thursday 26 September 2013 (26/09/2013) | 10.7764 | 10.7492 | 10.7907 | 10.7721 | 10.7814 |
Wednesday 25 September 2013 (25/09/2013) | 10.7484 | 10.7755 | 10.7643 | 10.7838 | 10.7741 |
Tuesday 24 September 2013 (24/09/2013) | 10.7730 | 10.7484 | 10.7685 | 10.7849 | 10.7767 |
Monday 23 September 2013 (23/09/2013) | 10.9007 | 10.7721 | 10.8210 | 10.8372 | 10.8291 |
Friday 20 September 2013 (20/09/2013) | 10.8667 | 10.8823 | 10.8447 | 10.8933 | 10.8690 |
Thursday 19 September 2013 (19/09/2013) | 10.6491 | 10.8676 | 10.7833 | 10.7354 | 10.7594 |
Wednesday 18 September 2013 (18/09/2013) | 10.6804 | 10.6482 | 10.6215 | 10.6653 | 10.6434 |
Tuesday 17 September 2013 (17/09/2013) | 10.6794 | 10.6804 | 10.6695 | 10.6931 | 10.6813 |
Monday 16 September 2013 (16/09/2013) | 10.5817 | 10.6812 | 10.6688 | 10.5942 | 10.6315 |
Friday 13 September 2013 (13/09/2013) | 10.6218 | 10.5737 | 10.5490 | 10.6221 | 10.5856 |
Thursday 12 September 2013 (12/09/2013) | 10.5791 | 10.6201 | 10.5976 | 10.5898 | 10.5937 |
Wednesday 11 September 2013 (11/09/2013) | 10.5683 | 10.5756 | 10.5366 | 10.5782 | 10.5574 |
Tuesday 10 September 2013 (10/09/2013) | 10.5548 | 10.5683 | 10.5601 | 10.5664 | 10.5633 |
Monday 9 September 2013 (09/09/2013) | 10.5191 | 10.5557 | 10.5147 | 10.5467 | 10.5307 |
Friday 6 September 2013 (06/09/2013) | 10.4889 | 10.4981 | 10.4632 | 10.5053 | 10.4843 |
Thursday 5 September 2013 (05/09/2013) | 10.5139 | 10.4898 | 10.4851 | 10.5290 | 10.5071 |
Wednesday 4 September 2013 (04/09/2013) | 10.5257 | 10.5130 | 10.4879 | 10.5302 | 10.5091 |
Tuesday 3 September 2013 (03/09/2013) | 10.5415 | 10.5248 | 10.5008 | 10.5468 | 10.5238 |
Monday 2 September 2013 (02/09/2013) | 10.5470 | 10.5415 | 10.5312 | 10.5641 | 10.5477 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 10.5833 | 10.5722 | 10.5623 | 10.5996 | 10.5810 |
Thursday 29 August 2013 (29/08/2013) | 10.6487 | 10.5842 | 10.5774 | 10.6471 | 10.6123 |
Wednesday 28 August 2013 (28/08/2013) | 10.6857 | 10.6487 | 10.6326 | 10.7242 | 10.6784 |
Tuesday 27 August 2013 (27/08/2013) | 10.6755 | 10.6848 | 10.6710 | 10.6968 | 10.6839 |
Monday 26 August 2013 (26/08/2013) | 10.7155 | 10.6737 | 10.6879 | 10.6968 | 10.6924 |
Friday 23 August 2013 (23/08/2013) | 10.6760 | 10.7118 | 10.6440 | 10.7184 | 10.6812 |
Thursday 22 August 2013 (22/08/2013) | 10.6686 | 10.6769 | 10.6604 | 10.6811 | 10.6708 |
Wednesday 21 August 2013 (21/08/2013) | 10.6962 | 10.6704 | 10.6458 | 10.7137 | 10.6798 |
Tuesday 20 August 2013 (20/08/2013) | 10.6357 | 10.6953 | 10.6430 | 10.7023 | 10.6727 |
Monday 19 August 2013 (19/08/2013) | 10.5890 | 10.6366 | 10.6273 | 10.5927 | 10.6100 |
Friday 16 August 2013 (16/08/2013) | 10.5845 | 10.5800 | 10.5728 | 10.6117 | 10.5923 |
Thursday 15 August 2013 (15/08/2013) | 10.5635 | 10.5863 | 10.5536 | 10.5844 | 10.5690 |
Wednesday 14 August 2013 (14/08/2013) | 10.6053 | 10.5635 | 10.5347 | 10.6226 | 10.5787 |
Tuesday 13 August 2013 (13/08/2013) | 10.6348 | 10.6071 | 10.5647 | 10.6346 | 10.5997 |
Monday 12 August 2013 (12/08/2013) | 10.6768 | 10.6366 | 10.6539 | 10.6449 | 10.6494 |
Friday 9 August 2013 (09/08/2013) | 10.6597 | 10.6859 | 10.6792 | 10.6688 | 10.6740 |
Thursday 8 August 2013 (08/08/2013) | 10.5381 | 10.6587 | 10.6522 | 10.5545 | 10.6034 |
Wednesday 7 August 2013 (07/08/2013) | 10.6293 | 10.5381 | 10.5190 | 10.6828 | 10.6009 |
Tuesday 6 August 2013 (06/08/2013) | 10.5613 | 10.6293 | 10.5680 | 10.6080 | 10.5880 |
Monday 5 August 2013 (05/08/2013) | 10.6098 | 10.5604 | 10.5567 | 10.6209 | 10.5888 |
Friday 2 August 2013 (02/08/2013) | 10.7111 | 10.5039 | 10.6395 | 10.5571 | 10.5983 |
Thursday 1 August 2013 (01/08/2013) | 10.7252 | 10.7092 | 10.6423 | 10.7524 | 10.6974 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 10.6710 | 10.7252 | 10.6692 | 10.7477 | 10.7085 |
Tuesday 30 July 2013 (30/07/2013) | 10.6182 | 10.6719 | 10.6127 | 10.6704 | 10.6416 |
Monday 29 July 2013 (29/07/2013) | 10.6159 | 10.6182 | 10.5957 | 10.6184 | 10.6071 |
Friday 26 July 2013 (26/07/2013) | 10.5848 | 10.6085 | 10.5861 | 10.6004 | 10.5933 |
Thursday 25 July 2013 (25/07/2013) | 10.5964 | 10.5867 | 10.5582 | 10.6007 | 10.5795 |
Wednesday 24 July 2013 (24/07/2013) | 10.5739 | 10.5974 | 10.5582 | 10.6032 | 10.5807 |
Tuesday 23 July 2013 (23/07/2013) | 10.4885 | 10.5739 | 10.5458 | 10.5183 | 10.5321 |
Monday 22 July 2013 (22/07/2013) | 10.4749 | 10.4894 | 10.4858 | 10.4857 | 10.4858 |
Friday 19 July 2013 (19/07/2013) | 10.4322 | 10.4794 | 10.4595 | 10.4565 | 10.4580 |
Thursday 18 July 2013 (18/07/2013) | 10.4038 | 10.4313 | 10.4214 | 10.4262 | 10.4238 |
Wednesday 17 July 2013 (17/07/2013) | 10.4888 | 10.4047 | 10.4066 | 10.4983 | 10.4525 |
Tuesday 16 July 2013 (16/07/2013) | 10.4411 | 10.4879 | 10.4477 | 10.5102 | 10.4790 |
Monday 15 July 2013 (15/07/2013) | 10.4706 | 10.4429 | 10.4462 | 10.4471 | 10.4467 |
Friday 12 July 2013 (12/07/2013) | 10.3830 | 10.4697 | 10.4298 | 10.4189 | 10.4244 |
Thursday 11 July 2013 (11/07/2013) | 10.2817 | 10.3839 | 10.3841 | 10.3452 | 10.3647 |
Wednesday 10 July 2013 (10/07/2013) | 10.2811 | 10.2835 | 10.2547 | 10.2855 | 10.2701 |
Tuesday 9 July 2013 (09/07/2013) | 10.2419 | 10.2820 | 10.2722 | 10.3147 | 10.2935 |
Monday 8 July 2013 (08/07/2013) | 10.3316 | 10.2437 | 10.3201 | 10.2640 | 10.2921 |
Friday 5 July 2013 (05/07/2013) | 10.4447 | 10.3370 | 10.4367 | 10.3495 | 10.3931 |
Thursday 4 July 2013 (04/07/2013) | 10.2954 | 10.4447 | 10.3701 | 10.4394 | 10.4048 |
Wednesday 3 July 2013 (03/07/2013) | 10.4204 | 10.2946 | 10.3223 | 10.3644 | 10.3434 |
Tuesday 2 July 2013 (02/07/2013) | 10.4310 | 10.4213 | 10.4132 | 10.4417 | 10.4275 |
Monday 1 July 2013 (01/07/2013) | 10.4347 | 10.4301 | 10.4231 | 10.4382 | 10.4307 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 10.4606 | 10.4285 | 10.4552 | 10.4690 | 10.4621 |
Thursday 27 June 2013 (27/06/2013) | 10.4707 | 10.4597 | 10.4610 | 10.4760 | 10.4685 |
Wednesday 26 June 2013 (26/06/2013) | 10.4665 | 10.4707 | 10.4505 | 10.4717 | 10.4611 |
Tuesday 25 June 2013 (25/06/2013) | 10.4352 | 10.4683 | 10.4583 | 10.4503 | 10.4543 |
Monday 24 June 2013 (24/06/2013) | 10.5108 | 10.4352 | 10.4742 | 10.4792 | 10.4767 |
Friday 21 June 2013 (21/06/2013) | 10.5233 | 10.5072 | 10.5009 | 10.5593 | 10.5301 |
Thursday 20 June 2013 (20/06/2013) | 10.7341 | 10.5251 | 10.6482 | 10.5988 | 10.6235 |
Wednesday 19 June 2013 (19/06/2013) | 10.7252 | 10.7350 | 10.7032 | 10.7242 | 10.7137 |
Tuesday 18 June 2013 (18/06/2013) | 10.6733 | 10.7252 | 10.6715 | 10.7477 | 10.7096 |
Monday 17 June 2013 (17/06/2013) | 10.6382 | 10.6742 | 10.6415 | 10.6653 | 10.6534 |
Friday 14 June 2013 (14/06/2013) | 10.6594 | 10.6526 | 10.6503 | 10.6931 | 10.6717 |
Thursday 13 June 2013 (13/06/2013) | 10.5903 | 10.6603 | 10.6204 | 10.6355 | 10.6280 |
Wednesday 12 June 2013 (12/06/2013) | 10.5957 | 10.5930 | 10.5445 | 10.6011 | 10.5728 |
Tuesday 11 June 2013 (11/06/2013) | 10.5559 | 10.5948 | 10.5891 | 10.6029 | 10.5960 |
Monday 10 June 2013 (10/06/2013) | 10.5918 | 10.5559 | 10.5720 | 10.5588 | 10.5654 |
Friday 7 June 2013 (07/06/2013) | 10.4848 | 10.5855 | 10.5691 | 10.5295 | 10.5493 |
Thursday 6 June 2013 (06/06/2013) | 10.4394 | 10.4840 | 10.4671 | 10.4670 | 10.4671 |
Wednesday 5 June 2013 (05/06/2013) | 10.4494 | 10.4394 | 10.4305 | 10.4556 | 10.4431 |
Tuesday 4 June 2013 (04/06/2013) | 10.4311 | 10.4485 | 10.4278 | 10.4596 | 10.4437 |
Monday 3 June 2013 (03/06/2013) | 10.3879 | 10.4293 | 10.3894 | 10.4057 | 10.3976 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 10.4010 | 10.3959 | 10.3710 | 10.4135 | 10.3923 |
Thursday 30 May 2013 (30/05/2013) | 10.3045 | 10.4010 | 10.3743 | 10.3585 | 10.3664 |
Wednesday 29 May 2013 (29/05/2013) | 10.3154 | 10.3045 | 10.3075 | 10.3171 | 10.3123 |
Tuesday 28 May 2013 (28/05/2013) | 10.3742 | 10.3154 | 10.3502 | 10.3359 | 10.3431 |
Monday 27 May 2013 (27/05/2013) | 10.3282 | 10.3733 | 10.3423 | 10.3601 | 10.3512 |
Friday 24 May 2013 (24/05/2013) | 10.3073 | 10.3344 | 10.3158 | 10.3525 | 10.3342 |
Thursday 23 May 2013 (23/05/2013) | 10.3332 | 10.3082 | 10.3182 | 10.3137 | 10.3160 |
Wednesday 22 May 2013 (22/05/2013) | 10.3620 | 10.3332 | 10.3602 | 10.3882 | 10.3742 |
Tuesday 21 May 2013 (21/05/2013) | 10.2728 | 10.3620 | 10.2802 | 10.3655 | 10.3229 |
Monday 20 May 2013 (20/05/2013) | 10.2773 | 10.2728 | 10.2676 | 10.2956 | 10.2816 |
Friday 17 May 2013 (17/05/2013) | 10.2573 | 10.2894 | 10.2478 | 10.2912 | 10.2695 |
Thursday 16 May 2013 (16/05/2013) | 10.2943 | 10.2582 | 10.2493 | 10.2861 | 10.2677 |
Wednesday 15 May 2013 (15/05/2013) | 10.3916 | 10.2952 | 10.3180 | 10.3469 | 10.3325 |
Tuesday 14 May 2013 (14/05/2013) | 10.4113 | 10.3899 | 10.4042 | 10.4147 | 10.4095 |
Monday 13 May 2013 (13/05/2013) | 10.4172 | 10.4122 | 10.4005 | 10.4264 | 10.4135 |
Friday 10 May 2013 (10/05/2013) | 10.5006 | 10.4304 | 10.4865 | 10.4349 | 10.4607 |
Thursday 9 May 2013 (09/05/2013) | 10.4809 | 10.5006 | 10.4898 | 10.4898 | 10.4898 |
Wednesday 8 May 2013 (08/05/2013) | 10.4908 | 10.4809 | 10.4863 | 10.5042 | 10.4953 |
Tuesday 7 May 2013 (07/05/2013) | 10.4636 | 10.4908 | 10.4574 | 10.5131 | 10.4853 |
Monday 6 May 2013 (06/05/2013) | 10.4783 | 10.4618 | 10.4637 | 10.4810 | 10.4724 |
Friday 3 May 2013 (03/05/2013) | 10.4600 | 10.4589 | 10.4565 | 10.4816 | 10.4691 |
Thursday 2 May 2013 (02/05/2013) | 10.4948 | 10.4627 | 10.4606 | 10.5081 | 10.4844 |
Wednesday 1 May 2013 (01/05/2013) | 10.5010 | 10.4966 | 10.4797 | 10.5260 | 10.5029 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 10.4800 | 10.5010 | 10.4482 | 10.5099 | 10.4791 |
Monday 29 April 2013 (29/04/2013) | 10.4027 | 10.4800 | 10.4219 | 10.4432 | 10.4326 |
Friday 26 April 2013 (26/04/2013) | 10.3094 | 10.3966 | 10.3754 | 10.3312 | 10.3533 |
Thursday 25 April 2013 (25/04/2013) | 10.4049 | 10.3103 | 10.3019 | 10.4147 | 10.3583 |
Wednesday 24 April 2013 (24/04/2013) | 10.3795 | 10.4032 | 10.3713 | 10.3919 | 10.3816 |
Tuesday 23 April 2013 (23/04/2013) | 10.4093 | 10.3840 | 10.3677 | 10.4285 | 10.3981 |
Monday 22 April 2013 (22/04/2013) | 10.5408 | 10.4093 | 10.4886 | 10.4647 | 10.4767 |
Friday 19 April 2013 (19/04/2013) | 10.4091 | 10.5228 | 10.4490 | 10.4600 | 10.4545 |
Thursday 18 April 2013 (18/04/2013) | 10.4798 | 10.4109 | 10.4530 | 10.4441 | 10.4486 |
Wednesday 17 April 2013 (17/04/2013) | 10.4872 | 10.4816 | 10.4591 | 10.5597 | 10.5094 |
Tuesday 16 April 2013 (16/04/2013) | 10.4461 | 10.4872 | 10.4381 | 10.5143 | 10.4762 |
Monday 15 April 2013 (15/04/2013) | 10.5000 | 10.4443 | 10.4598 | 10.4651 | 10.4625 |
Friday 12 April 2013 (12/04/2013) | 10.4598 | 10.5009 | 10.4373 | 10.5027 | 10.4700 |
Thursday 11 April 2013 (11/04/2013) | 10.4501 | 10.4598 | 10.4490 | 10.4643 | 10.4567 |
Wednesday 10 April 2013 (10/04/2013) | 10.4363 | 10.4501 | 10.4472 | 10.4622 | 10.4547 |
Tuesday 9 April 2013 (09/04/2013) | 10.4400 | 10.4337 | 10.4143 | 10.4503 | 10.4323 |
Monday 8 April 2013 (08/04/2013) | 10.3119 | 10.4400 | 10.3681 | 10.3814 | 10.3748 |
Friday 5 April 2013 (05/04/2013) | 10.2310 | 10.3049 | 10.3049 | 10.2597 | 10.2823 |
Thursday 4 April 2013 (04/04/2013) | 10.2607 | 10.2318 | 10.1932 | 10.2591 | 10.2262 |
Wednesday 3 April 2013 (03/04/2013) | 10.2920 | 10.2633 | 10.2685 | 10.2379 | 10.2532 |
Tuesday 2 April 2013 (02/04/2013) | 10.2295 | 10.2911 | 10.2148 | 10.2990 | 10.2569 |
Monday 1 April 2013 (01/04/2013) | 10.2252 | 10.2303 | 10.1985 | 10.2398 | 10.2192 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 10.2303 | 10.2174 | 10.2140 | 10.2373 | 10.2257 |
Thursday 28 March 2013 (28/03/2013) | 10.2390 | 10.2295 | 10.2062 | 10.2746 | 10.2404 |
Wednesday 27 March 2013 (27/03/2013) | 10.2977 | 10.2382 | 10.2438 | 10.2783 | 10.2611 |
Tuesday 26 March 2013 (26/03/2013) | 10.3133 | 10.2977 | 10.3037 | 10.3110 | 10.3074 |
Monday 25 March 2013 (25/03/2013) | 10.3370 | 10.3124 | 10.3087 | 10.3989 | 10.3538 |
Friday 22 March 2013 (22/03/2013) | 10.2797 | 10.3599 | 10.3063 | 10.3341 | 10.3202 |
Thursday 21 March 2013 (21/03/2013) | 10.3385 | 10.2814 | 10.2785 | 10.3430 | 10.3108 |
Wednesday 20 March 2013 (20/03/2013) | 10.2839 | 10.3394 | 10.2811 | 10.3655 | 10.3233 |
Tuesday 19 March 2013 (19/03/2013) | 10.3560 | 10.2839 | 10.2696 | 10.3546 | 10.3121 |
Monday 18 March 2013 (18/03/2013) | 10.4532 | 10.3560 | 10.3326 | 10.4204 | 10.3765 |
Friday 15 March 2013 (15/03/2013) | 10.2966 | 10.4578 | 10.4035 | 10.3420 | 10.3728 |
Thursday 14 March 2013 (14/03/2013) | 10.3683 | 10.2948 | 10.2937 | 10.3570 | 10.3254 |
Wednesday 13 March 2013 (13/03/2013) | 10.4101 | 10.3674 | 10.3448 | 10.4120 | 10.3784 |
Tuesday 12 March 2013 (12/03/2013) | 10.4294 | 10.4074 | 10.3967 | 10.4635 | 10.4301 |
Monday 11 March 2013 (11/03/2013) | 10.4390 | 10.4294 | 10.4308 | 10.4296 | 10.4302 |
Friday 8 March 2013 (08/03/2013) | 10.4522 | 10.4444 | 10.4052 | 10.4641 | 10.4347 |
Thursday 7 March 2013 (07/03/2013) | 10.4265 | 10.4522 | 10.4265 | 10.4489 | 10.4377 |
Wednesday 6 March 2013 (06/03/2013) | 10.4392 | 10.4274 | 10.4266 | 10.4420 | 10.4343 |
Tuesday 5 March 2013 (05/03/2013) | 10.3560 | 10.4392 | 10.3923 | 10.3739 | 10.3831 |
Monday 4 March 2013 (04/03/2013) | 10.4844 | 10.3542 | 10.4393 | 10.4003 | 10.4198 |
Friday 1 March 2013 (01/03/2013) | 10.4469 | 10.4926 | 10.4451 | 10.5175 | 10.4813 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 10.4715 | 10.4478 | 10.4370 | 10.4833 | 10.4602 |
Wednesday 27 February 2013 (27/02/2013) | 10.4595 | 10.4688 | 10.4432 | 10.4756 | 10.4594 |
Tuesday 26 February 2013 (26/02/2013) | 10.4273 | 10.4595 | 10.4082 | 10.4679 | 10.4381 |
Monday 25 February 2013 (25/02/2013) | 10.6969 | 10.4210 | 10.4891 | 10.6453 | 10.5672 |
Friday 22 February 2013 (22/02/2013) | 10.4799 | 10.6169 | 10.5000 | 10.5455 | 10.5228 |
Thursday 21 February 2013 (21/02/2013) | 10.7456 | 10.4799 | 10.6343 | 10.6070 | 10.6207 |
Wednesday 20 February 2013 (20/02/2013) | 10.7378 | 10.7427 | 10.7303 | 10.7967 | 10.7635 |
Tuesday 19 February 2013 (19/02/2013) | 10.6534 | 10.7369 | 10.6407 | 10.7191 | 10.6799 |
Monday 18 February 2013 (18/02/2013) | 10.6792 | 10.6553 | 10.6728 | 10.6684 | 10.6706 |
Friday 15 February 2013 (15/02/2013) | 10.6753 | 10.6829 | 10.6414 | 10.6873 | 10.6644 |
Thursday 14 February 2013 (14/02/2013) | 10.8093 | 10.6753 | 10.7212 | 10.7280 | 10.7246 |
Wednesday 13 February 2013 (13/02/2013) | 10.7301 | 10.8102 | 10.7166 | 10.8423 | 10.7795 |
Tuesday 12 February 2013 (12/02/2013) | 10.8012 | 10.7292 | 10.7763 | 10.7810 | 10.7787 |
Monday 11 February 2013 (11/02/2013) | 10.6353 | 10.8012 | 10.6715 | 10.7785 | 10.7250 |
Friday 8 February 2013 (08/02/2013) | 10.6760 | 10.6317 | 10.6208 | 10.6870 | 10.6539 |
Thursday 7 February 2013 (07/02/2013) | 10.7832 | 10.6760 | 10.6711 | 10.8196 | 10.7454 |
Wednesday 6 February 2013 (06/02/2013) | 10.9152 | 10.7832 | 10.8399 | 10.8422 | 10.8411 |
Tuesday 5 February 2013 (05/02/2013) | 10.7647 | 10.9152 | 10.7639 | 10.9088 | 10.8364 |
Monday 4 February 2013 (04/02/2013) | 11.0135 | 10.7647 | 10.8474 | 10.9097 | 10.8786 |
Friday 1 February 2013 (01/02/2013) | 10.8263 | 11.0039 | 10.8440 | 11.0216 | 10.9328 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 10.8097 | 10.8272 | 10.8186 | 10.8218 | 10.8202 |
Wednesday 30 January 2013 (30/01/2013) | 10.7464 | 10.8097 | 10.7786 | 10.8056 | 10.7921 |
Tuesday 29 January 2013 (29/01/2013) | 10.7690 | 10.7455 | 10.7121 | 10.7623 | 10.7372 |
Monday 28 January 2013 (28/01/2013) | 10.7817 | 10.7681 | 10.7615 | 10.7840 | 10.7728 |
Friday 25 January 2013 (25/01/2013) | 10.7235 | 10.7551 | 10.7108 | 10.7666 | 10.7387 |
Thursday 24 January 2013 (24/01/2013) | 10.6195 | 10.7235 | 10.6210 | 10.7150 | 10.6680 |
Wednesday 23 January 2013 (23/01/2013) | 10.6275 | 10.6195 | 10.5975 | 10.6333 | 10.6154 |
Tuesday 22 January 2013 (22/01/2013) | 10.6703 | 10.6275 | 10.6114 | 10.6642 | 10.6378 |
Monday 21 January 2013 (21/01/2013) | 10.6954 | 10.6694 | 10.6685 | 10.6713 | 10.6699 |
Friday 18 January 2013 (18/01/2013) | 10.6866 | 10.6918 | 10.6767 | 10.6810 | 10.6789 |
Thursday 17 January 2013 (17/01/2013) | 10.6210 | 10.6857 | 10.6233 | 10.6818 | 10.6526 |
Wednesday 16 January 2013 (16/01/2013) | 10.6370 | 10.6210 | 10.6150 | 10.6322 | 10.6236 |
Tuesday 15 January 2013 (15/01/2013) | 10.7167 | 10.6343 | 10.6414 | 10.6844 | 10.6629 |
Monday 14 January 2013 (14/01/2013) | 10.6792 | 10.7176 | 10.6730 | 10.7194 | 10.6962 |
Friday 11 January 2013 (11/01/2013) | 10.4966 | 10.6651 | 10.5932 | 10.5975 | 10.5954 |
Thursday 10 January 2013 (10/01/2013) | 10.4542 | 10.4958 | 10.4423 | 10.5027 | 10.4725 |
Wednesday 9 January 2013 (09/01/2013) | 10.4636 | 10.4542 | 10.4466 | 10.4645 | 10.4556 |
Tuesday 8 January 2013 (08/01/2013) | 10.4216 | 10.4644 | 10.4654 | 10.4505 | 10.4580 |
Monday 7 January 2013 (07/01/2013) | 10.4295 | 10.4224 | 10.3923 | 10.4287 | 10.4105 |
Friday 4 January 2013 (04/01/2013) | 10.4991 | 10.4269 | 10.4931 | 10.4357 | 10.4644 |
Thursday 3 January 2013 (03/01/2013) | 10.5289 | 10.4982 | 10.4949 | 10.5197 | 10.5073 |
Wednesday 2 January 2013 (02/01/2013) | 10.4876 | 10.5281 | 10.5651 | 10.5218 | 10.5435 |
Tuesday 1 January 2013 (01/01/2013) | 10.4782 | 10.4893 | 10.4502 | 10.4919 | 10.4711 |