Euro-Macau Pataca History: 2013

Daily EUR/MOP rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 11.0397 on 30/10/2013

Lowest exchange rate of 2013: 10.2373 on 29/03/2013

Average exchange rate of 2013: 10.6121


Historical Graph For Converting Euros into Macau Patacas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Macau Pataca on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
11.0268
10.9421
10.9444
11.0258
10.9851
Monday 30 December 2013 (30/12/2013)
10.9835
11.0268
10.9845
11.0147
10.9996
Friday 27 December 2013 (27/12/2013)
10.9041
10.9752
10.9747
10.9727
10.9737
Thursday 26 December 2013 (26/12/2013)
10.9172
10.9041
10.9012
10.9181
10.9097
Wednesday 25 December 2013 (25/12/2013)
10.9016
10.9172
10.8871
10.9529
10.9200
Tuesday 24 December 2013 (24/12/2013)
10.9370
10.8989
10.8987
10.9345
10.9166
Monday 23 December 2013 (23/12/2013)
10.9391
10.9370
10.9190
10.9496
10.9343
Friday 20 December 2013 (20/12/2013)
10.9093
10.9410
10.8939
10.9429
10.9184
Thursday 19 December 2013 (19/12/2013)
10.9348
10.9093
10.9093
10.9422
10.9258
Wednesday 18 December 2013 (18/12/2013)
11.0208
10.9348
10.9398
11.0100
10.9749
Tuesday 17 December 2013 (17/12/2013)
10.9901
11.0199
10.9781
11.0236
11.0009
Monday 16 December 2013 (16/12/2013)
10.9591
10.9901
10.9661
10.9943
10.9802
Friday 13 December 2013 (13/12/2013)
10.9942
10.9610
10.9905
10.9748
10.9827
Thursday 12 December 2013 (12/12/2013)
11.0497
10.9942
11.0154
11.0194
11.0174
Wednesday 11 December 2013 (11/12/2013)
10.9969
11.0487
10.9877
11.0641
11.0259
Tuesday 10 December 2013 (10/12/2013)
10.9460
10.9969
10.9712
10.9827
10.9770
Monday 9 December 2013 (09/12/2013)
10.9391
10.9460
10.9422
10.9437
10.9430
Friday 6 December 2013 (06/12/2013)
10.9597
10.9290
10.9341
10.9346
10.9344
Thursday 5 December 2013 (05/12/2013)
10.8500
10.9597
10.8615
10.9612
10.9114
Wednesday 4 December 2013 (04/12/2013)
10.8607
10.8500
10.8373
10.8871
10.8622
Tuesday 3 December 2013 (03/12/2013)
10.8495
10.8616
10.8208
10.8378
10.8293
Monday 2 December 2013 (02/12/2013)
10.8271
10.8495
10.8153
10.8352
10.8253

November

Friday 29 November 2013 (29/11/2013)
10.8650
10.8316
10.8289
10.8913
10.8601
Thursday 28 November 2013 (28/11/2013)
10.8356
10.8641
10.8496
10.8546
10.8521
Wednesday 27 November 2013 (27/11/2013)
10.8328
10.8356
10.8247
10.8547
10.8397
Tuesday 26 November 2013 (26/11/2013)
10.7992
10.8328
10.8165
10.8282
10.8224
Monday 25 November 2013 (25/11/2013)
10.7983
10.8001
10.8049
10.8064
10.8057
Friday 22 November 2013 (22/11/2013)
10.6979
10.8037
10.7551
10.7409
10.7480
Thursday 21 November 2013 (21/11/2013)
10.7323
10.6979
10.7153
10.7313
10.7233
Wednesday 20 November 2013 (20/11/2013)
10.8035
10.7314
10.7135
10.8289
10.7712
Tuesday 19 November 2013 (19/11/2013)
10.7981
10.8044
10.7900
10.8043
10.7972
Monday 18 November 2013 (18/11/2013)
10.7372
10.7981
10.7692
10.7796
10.7744
Friday 15 November 2013 (15/11/2013)
10.6954
10.7426
10.7254
10.7062
10.7158
Thursday 14 November 2013 (14/11/2013)
10.7224
10.6954
10.6704
10.7431
10.7068
Wednesday 13 November 2013 (13/11/2013)
10.7516
10.7215
10.6936
10.7414
10.7175
Tuesday 12 November 2013 (12/11/2013)
10.7046
10.7516
10.6911
10.7589
10.7250
Monday 11 November 2013 (11/11/2013)
10.7243
10.7037
10.7171
10.7120
10.7146
Friday 8 November 2013 (08/11/2013)
10.6944
10.7225
10.6983
10.7158
10.7071
Thursday 7 November 2013 (07/11/2013)
10.8038
10.6944
10.6648
10.7672
10.7160
Wednesday 6 November 2013 (06/11/2013)
10.7019
10.8038
10.7675
10.7289
10.7482
Tuesday 5 November 2013 (05/11/2013)
10.7727
10.7028
10.7041
10.7827
10.7434
Monday 4 November 2013 (04/11/2013)
10.8393
10.7718
10.8173
10.7893
10.8033
Friday 1 November 2013 (01/11/2013)
10.8359
10.8375
10.8157
10.8460
10.8309

October

Thursday 31 October 2013 (31/10/2013)
10.9780
10.8368
10.8461
10.9554
10.9008
Wednesday 30 October 2013 (30/10/2013)
11.0501
10.9846
11.0397
10.9787
11.0092
Tuesday 29 October 2013 (29/10/2013)
11.0180
11.0511
11.0171
11.0757
11.0464
Monday 28 October 2013 (28/10/2013)
11.0420
11.0180
11.0138
11.0274
11.0206
Friday 25 October 2013 (25/10/2013)
11.0138
11.0401
11.0086
11.0439
11.0263
Thursday 24 October 2013 (24/10/2013)
10.9922
11.0119
11.0039
11.0326
11.0183
Wednesday 23 October 2013 (23/10/2013)
10.9320
10.9912
10.9527
10.9880
10.9704
Tuesday 22 October 2013 (22/10/2013)
10.9447
10.9320
10.9363
10.9418
10.9391
Monday 21 October 2013 (21/10/2013)
10.9383
10.9447
10.9245
10.9364
10.9305
Friday 18 October 2013 (18/10/2013)
10.8249
10.9448
10.9134
10.8369
10.8752
Thursday 17 October 2013 (17/10/2013)
10.7856
10.8240
10.8103
10.8021
10.8062
Wednesday 16 October 2013 (16/10/2013)
10.7921
10.7865
10.7757
10.7836
10.7797
Tuesday 15 October 2013 (15/10/2013)
10.8476
10.7921
10.7963
10.8376
10.8170
Monday 14 October 2013 (14/10/2013)
10.8432
10.8476
10.8446
10.8505
10.8476
Friday 11 October 2013 (11/10/2013)
10.8027
10.8404
10.8056
10.8569
10.8313
Thursday 10 October 2013 (10/10/2013)
10.7900
10.8027
10.8008
10.8077
10.8043
Wednesday 9 October 2013 (09/10/2013)
10.8525
10.7909
10.8387
10.8029
10.8208
Tuesday 8 October 2013 (08/10/2013)
10.8327
10.8515
10.8425
10.8758
10.8592
Monday 7 October 2013 (07/10/2013)
10.9608
10.8336
10.9137
10.8511
10.8824
Friday 4 October 2013 (04/10/2013)
10.9146
10.9645
10.9045
10.9757
10.9401
Thursday 3 October 2013 (03/10/2013)
10.8236
10.9137
10.8501
10.9149
10.8825
Wednesday 2 October 2013 (02/10/2013)
10.7976
10.8245
10.7749
10.8248
10.7999
Tuesday 1 October 2013 (01/10/2013)
10.7730
10.7985
10.7732
10.7865
10.7799

September

Monday 30 September 2013 (30/09/2013)
10.7373
10.7739
10.7557
10.7751
10.7654
Friday 27 September 2013 (27/09/2013)
10.7483
10.7634
10.7492
10.7637
10.7565
Thursday 26 September 2013 (26/09/2013)
10.7764
10.7492
10.7907
10.7721
10.7814
Wednesday 25 September 2013 (25/09/2013)
10.7484
10.7755
10.7643
10.7838
10.7741
Tuesday 24 September 2013 (24/09/2013)
10.7730
10.7484
10.7685
10.7849
10.7767
Monday 23 September 2013 (23/09/2013)
10.9007
10.7721
10.8210
10.8372
10.8291
Friday 20 September 2013 (20/09/2013)
10.8667
10.8823
10.8447
10.8933
10.8690
Thursday 19 September 2013 (19/09/2013)
10.6491
10.8676
10.7833
10.7354
10.7594
Wednesday 18 September 2013 (18/09/2013)
10.6804
10.6482
10.6215
10.6653
10.6434
Tuesday 17 September 2013 (17/09/2013)
10.6794
10.6804
10.6695
10.6931
10.6813
Monday 16 September 2013 (16/09/2013)
10.5817
10.6812
10.6688
10.5942
10.6315
Friday 13 September 2013 (13/09/2013)
10.6218
10.5737
10.5490
10.6221
10.5856
Thursday 12 September 2013 (12/09/2013)
10.5791
10.6201
10.5976
10.5898
10.5937
Wednesday 11 September 2013 (11/09/2013)
10.5683
10.5756
10.5366
10.5782
10.5574
Tuesday 10 September 2013 (10/09/2013)
10.5548
10.5683
10.5601
10.5664
10.5633
Monday 9 September 2013 (09/09/2013)
10.5191
10.5557
10.5147
10.5467
10.5307
Friday 6 September 2013 (06/09/2013)
10.4889
10.4981
10.4632
10.5053
10.4843
Thursday 5 September 2013 (05/09/2013)
10.5139
10.4898
10.4851
10.5290
10.5071
Wednesday 4 September 2013 (04/09/2013)
10.5257
10.5130
10.4879
10.5302
10.5091
Tuesday 3 September 2013 (03/09/2013)
10.5415
10.5248
10.5008
10.5468
10.5238
Monday 2 September 2013 (02/09/2013)
10.5470
10.5415
10.5312
10.5641
10.5477

August

Friday 30 August 2013 (30/08/2013)
10.5833
10.5722
10.5623
10.5996
10.5810
Thursday 29 August 2013 (29/08/2013)
10.6487
10.5842
10.5774
10.6471
10.6123
Wednesday 28 August 2013 (28/08/2013)
10.6857
10.6487
10.6326
10.7242
10.6784
Tuesday 27 August 2013 (27/08/2013)
10.6755
10.6848
10.6710
10.6968
10.6839
Monday 26 August 2013 (26/08/2013)
10.7155
10.6737
10.6879
10.6968
10.6924
Friday 23 August 2013 (23/08/2013)
10.6760
10.7118
10.6440
10.7184
10.6812
Thursday 22 August 2013 (22/08/2013)
10.6686
10.6769
10.6604
10.6811
10.6708
Wednesday 21 August 2013 (21/08/2013)
10.6962
10.6704
10.6458
10.7137
10.6798
Tuesday 20 August 2013 (20/08/2013)
10.6357
10.6953
10.6430
10.7023
10.6727
Monday 19 August 2013 (19/08/2013)
10.5890
10.6366
10.6273
10.5927
10.6100
Friday 16 August 2013 (16/08/2013)
10.5845
10.5800
10.5728
10.6117
10.5923
Thursday 15 August 2013 (15/08/2013)
10.5635
10.5863
10.5536
10.5844
10.5690
Wednesday 14 August 2013 (14/08/2013)
10.6053
10.5635
10.5347
10.6226
10.5787
Tuesday 13 August 2013 (13/08/2013)
10.6348
10.6071
10.5647
10.6346
10.5997
Monday 12 August 2013 (12/08/2013)
10.6768
10.6366
10.6539
10.6449
10.6494
Friday 9 August 2013 (09/08/2013)
10.6597
10.6859
10.6792
10.6688
10.6740
Thursday 8 August 2013 (08/08/2013)
10.5381
10.6587
10.6522
10.5545
10.6034
Wednesday 7 August 2013 (07/08/2013)
10.6293
10.5381
10.5190
10.6828
10.6009
Tuesday 6 August 2013 (06/08/2013)
10.5613
10.6293
10.5680
10.6080
10.5880
Monday 5 August 2013 (05/08/2013)
10.6098
10.5604
10.5567
10.6209
10.5888
Friday 2 August 2013 (02/08/2013)
10.7111
10.5039
10.6395
10.5571
10.5983
Thursday 1 August 2013 (01/08/2013)
10.7252
10.7092
10.6423
10.7524
10.6974

July

Wednesday 31 July 2013 (31/07/2013)
10.6710
10.7252
10.6692
10.7477
10.7085
Tuesday 30 July 2013 (30/07/2013)
10.6182
10.6719
10.6127
10.6704
10.6416
Monday 29 July 2013 (29/07/2013)
10.6159
10.6182
10.5957
10.6184
10.6071
Friday 26 July 2013 (26/07/2013)
10.5848
10.6085
10.5861
10.6004
10.5933
Thursday 25 July 2013 (25/07/2013)
10.5964
10.5867
10.5582
10.6007
10.5795
Wednesday 24 July 2013 (24/07/2013)
10.5739
10.5974
10.5582
10.6032
10.5807
Tuesday 23 July 2013 (23/07/2013)
10.4885
10.5739
10.5458
10.5183
10.5321
Monday 22 July 2013 (22/07/2013)
10.4749
10.4894
10.4858
10.4857
10.4858
Friday 19 July 2013 (19/07/2013)
10.4322
10.4794
10.4595
10.4565
10.4580
Thursday 18 July 2013 (18/07/2013)
10.4038
10.4313
10.4214
10.4262
10.4238
Wednesday 17 July 2013 (17/07/2013)
10.4888
10.4047
10.4066
10.4983
10.4525
Tuesday 16 July 2013 (16/07/2013)
10.4411
10.4879
10.4477
10.5102
10.4790
Monday 15 July 2013 (15/07/2013)
10.4706
10.4429
10.4462
10.4471
10.4467
Friday 12 July 2013 (12/07/2013)
10.3830
10.4697
10.4298
10.4189
10.4244
Thursday 11 July 2013 (11/07/2013)
10.2817
10.3839
10.3841
10.3452
10.3647
Wednesday 10 July 2013 (10/07/2013)
10.2811
10.2835
10.2547
10.2855
10.2701
Tuesday 9 July 2013 (09/07/2013)
10.2419
10.2820
10.2722
10.3147
10.2935
Monday 8 July 2013 (08/07/2013)
10.3316
10.2437
10.3201
10.2640
10.2921
Friday 5 July 2013 (05/07/2013)
10.4447
10.3370
10.4367
10.3495
10.3931
Thursday 4 July 2013 (04/07/2013)
10.2954
10.4447
10.3701
10.4394
10.4048
Wednesday 3 July 2013 (03/07/2013)
10.4204
10.2946
10.3223
10.3644
10.3434
Tuesday 2 July 2013 (02/07/2013)
10.4310
10.4213
10.4132
10.4417
10.4275
Monday 1 July 2013 (01/07/2013)
10.4347
10.4301
10.4231
10.4382
10.4307

June

Friday 28 June 2013 (28/06/2013)
10.4606
10.4285
10.4552
10.4690
10.4621
Thursday 27 June 2013 (27/06/2013)
10.4707
10.4597
10.4610
10.4760
10.4685
Wednesday 26 June 2013 (26/06/2013)
10.4665
10.4707
10.4505
10.4717
10.4611
Tuesday 25 June 2013 (25/06/2013)
10.4352
10.4683
10.4583
10.4503
10.4543
Monday 24 June 2013 (24/06/2013)
10.5108
10.4352
10.4742
10.4792
10.4767
Friday 21 June 2013 (21/06/2013)
10.5233
10.5072
10.5009
10.5593
10.5301
Thursday 20 June 2013 (20/06/2013)
10.7341
10.5251
10.6482
10.5988
10.6235
Wednesday 19 June 2013 (19/06/2013)
10.7252
10.7350
10.7032
10.7242
10.7137
Tuesday 18 June 2013 (18/06/2013)
10.6733
10.7252
10.6715
10.7477
10.7096
Monday 17 June 2013 (17/06/2013)
10.6382
10.6742
10.6415
10.6653
10.6534
Friday 14 June 2013 (14/06/2013)
10.6594
10.6526
10.6503
10.6931
10.6717
Thursday 13 June 2013 (13/06/2013)
10.5903
10.6603
10.6204
10.6355
10.6280
Wednesday 12 June 2013 (12/06/2013)
10.5957
10.5930
10.5445
10.6011
10.5728
Tuesday 11 June 2013 (11/06/2013)
10.5559
10.5948
10.5891
10.6029
10.5960
Monday 10 June 2013 (10/06/2013)
10.5918
10.5559
10.5720
10.5588
10.5654
Friday 7 June 2013 (07/06/2013)
10.4848
10.5855
10.5691
10.5295
10.5493
Thursday 6 June 2013 (06/06/2013)
10.4394
10.4840
10.4671
10.4670
10.4671
Wednesday 5 June 2013 (05/06/2013)
10.4494
10.4394
10.4305
10.4556
10.4431
Tuesday 4 June 2013 (04/06/2013)
10.4311
10.4485
10.4278
10.4596
10.4437
Monday 3 June 2013 (03/06/2013)
10.3879
10.4293
10.3894
10.4057
10.3976

May

Friday 31 May 2013 (31/05/2013)
10.4010
10.3959
10.3710
10.4135
10.3923
Thursday 30 May 2013 (30/05/2013)
10.3045
10.4010
10.3743
10.3585
10.3664
Wednesday 29 May 2013 (29/05/2013)
10.3154
10.3045
10.3075
10.3171
10.3123
Tuesday 28 May 2013 (28/05/2013)
10.3742
10.3154
10.3502
10.3359
10.3431
Monday 27 May 2013 (27/05/2013)
10.3282
10.3733
10.3423
10.3601
10.3512
Friday 24 May 2013 (24/05/2013)
10.3073
10.3344
10.3158
10.3525
10.3342
Thursday 23 May 2013 (23/05/2013)
10.3332
10.3082
10.3182
10.3137
10.3160
Wednesday 22 May 2013 (22/05/2013)
10.3620
10.3332
10.3602
10.3882
10.3742
Tuesday 21 May 2013 (21/05/2013)
10.2728
10.3620
10.2802
10.3655
10.3229
Monday 20 May 2013 (20/05/2013)
10.2773
10.2728
10.2676
10.2956
10.2816
Friday 17 May 2013 (17/05/2013)
10.2573
10.2894
10.2478
10.2912
10.2695
Thursday 16 May 2013 (16/05/2013)
10.2943
10.2582
10.2493
10.2861
10.2677
Wednesday 15 May 2013 (15/05/2013)
10.3916
10.2952
10.3180
10.3469
10.3325
Tuesday 14 May 2013 (14/05/2013)
10.4113
10.3899
10.4042
10.4147
10.4095
Monday 13 May 2013 (13/05/2013)
10.4172
10.4122
10.4005
10.4264
10.4135
Friday 10 May 2013 (10/05/2013)
10.5006
10.4304
10.4865
10.4349
10.4607
Thursday 9 May 2013 (09/05/2013)
10.4809
10.5006
10.4898
10.4898
10.4898
Wednesday 8 May 2013 (08/05/2013)
10.4908
10.4809
10.4863
10.5042
10.4953
Tuesday 7 May 2013 (07/05/2013)
10.4636
10.4908
10.4574
10.5131
10.4853
Monday 6 May 2013 (06/05/2013)
10.4783
10.4618
10.4637
10.4810
10.4724
Friday 3 May 2013 (03/05/2013)
10.4600
10.4589
10.4565
10.4816
10.4691
Thursday 2 May 2013 (02/05/2013)
10.4948
10.4627
10.4606
10.5081
10.4844
Wednesday 1 May 2013 (01/05/2013)
10.5010
10.4966
10.4797
10.5260
10.5029

April

Tuesday 30 April 2013 (30/04/2013)
10.4800
10.5010
10.4482
10.5099
10.4791
Monday 29 April 2013 (29/04/2013)
10.4027
10.4800
10.4219
10.4432
10.4326
Friday 26 April 2013 (26/04/2013)
10.3094
10.3966
10.3754
10.3312
10.3533
Thursday 25 April 2013 (25/04/2013)
10.4049
10.3103
10.3019
10.4147
10.3583
Wednesday 24 April 2013 (24/04/2013)
10.3795
10.4032
10.3713
10.3919
10.3816
Tuesday 23 April 2013 (23/04/2013)
10.4093
10.3840
10.3677
10.4285
10.3981
Monday 22 April 2013 (22/04/2013)
10.5408
10.4093
10.4886
10.4647
10.4767
Friday 19 April 2013 (19/04/2013)
10.4091
10.5228
10.4490
10.4600
10.4545
Thursday 18 April 2013 (18/04/2013)
10.4798
10.4109
10.4530
10.4441
10.4486
Wednesday 17 April 2013 (17/04/2013)
10.4872
10.4816
10.4591
10.5597
10.5094
Tuesday 16 April 2013 (16/04/2013)
10.4461
10.4872
10.4381
10.5143
10.4762
Monday 15 April 2013 (15/04/2013)
10.5000
10.4443
10.4598
10.4651
10.4625
Friday 12 April 2013 (12/04/2013)
10.4598
10.5009
10.4373
10.5027
10.4700
Thursday 11 April 2013 (11/04/2013)
10.4501
10.4598
10.4490
10.4643
10.4567
Wednesday 10 April 2013 (10/04/2013)
10.4363
10.4501
10.4472
10.4622
10.4547
Tuesday 9 April 2013 (09/04/2013)
10.4400
10.4337
10.4143
10.4503
10.4323
Monday 8 April 2013 (08/04/2013)
10.3119
10.4400
10.3681
10.3814
10.3748
Friday 5 April 2013 (05/04/2013)
10.2310
10.3049
10.3049
10.2597
10.2823
Thursday 4 April 2013 (04/04/2013)
10.2607
10.2318
10.1932
10.2591
10.2262
Wednesday 3 April 2013 (03/04/2013)
10.2920
10.2633
10.2685
10.2379
10.2532
Tuesday 2 April 2013 (02/04/2013)
10.2295
10.2911
10.2148
10.2990
10.2569
Monday 1 April 2013 (01/04/2013)
10.2252
10.2303
10.1985
10.2398
10.2192

March

Friday 29 March 2013 (29/03/2013)
10.2303
10.2174
10.2140
10.2373
10.2257
Thursday 28 March 2013 (28/03/2013)
10.2390
10.2295
10.2062
10.2746
10.2404
Wednesday 27 March 2013 (27/03/2013)
10.2977
10.2382
10.2438
10.2783
10.2611
Tuesday 26 March 2013 (26/03/2013)
10.3133
10.2977
10.3037
10.3110
10.3074
Monday 25 March 2013 (25/03/2013)
10.3370
10.3124
10.3087
10.3989
10.3538
Friday 22 March 2013 (22/03/2013)
10.2797
10.3599
10.3063
10.3341
10.3202
Thursday 21 March 2013 (21/03/2013)
10.3385
10.2814
10.2785
10.3430
10.3108
Wednesday 20 March 2013 (20/03/2013)
10.2839
10.3394
10.2811
10.3655
10.3233
Tuesday 19 March 2013 (19/03/2013)
10.3560
10.2839
10.2696
10.3546
10.3121
Monday 18 March 2013 (18/03/2013)
10.4532
10.3560
10.3326
10.4204
10.3765
Friday 15 March 2013 (15/03/2013)
10.2966
10.4578
10.4035
10.3420
10.3728
Thursday 14 March 2013 (14/03/2013)
10.3683
10.2948
10.2937
10.3570
10.3254
Wednesday 13 March 2013 (13/03/2013)
10.4101
10.3674
10.3448
10.4120
10.3784
Tuesday 12 March 2013 (12/03/2013)
10.4294
10.4074
10.3967
10.4635
10.4301
Monday 11 March 2013 (11/03/2013)
10.4390
10.4294
10.4308
10.4296
10.4302
Friday 8 March 2013 (08/03/2013)
10.4522
10.4444
10.4052
10.4641
10.4347
Thursday 7 March 2013 (07/03/2013)
10.4265
10.4522
10.4265
10.4489
10.4377
Wednesday 6 March 2013 (06/03/2013)
10.4392
10.4274
10.4266
10.4420
10.4343
Tuesday 5 March 2013 (05/03/2013)
10.3560
10.4392
10.3923
10.3739
10.3831
Monday 4 March 2013 (04/03/2013)
10.4844
10.3542
10.4393
10.4003
10.4198
Friday 1 March 2013 (01/03/2013)
10.4469
10.4926
10.4451
10.5175
10.4813

February

Thursday 28 February 2013 (28/02/2013)
10.4715
10.4478
10.4370
10.4833
10.4602
Wednesday 27 February 2013 (27/02/2013)
10.4595
10.4688
10.4432
10.4756
10.4594
Tuesday 26 February 2013 (26/02/2013)
10.4273
10.4595
10.4082
10.4679
10.4381
Monday 25 February 2013 (25/02/2013)
10.6969
10.4210
10.4891
10.6453
10.5672
Friday 22 February 2013 (22/02/2013)
10.4799
10.6169
10.5000
10.5455
10.5228
Thursday 21 February 2013 (21/02/2013)
10.7456
10.4799
10.6343
10.6070
10.6207
Wednesday 20 February 2013 (20/02/2013)
10.7378
10.7427
10.7303
10.7967
10.7635
Tuesday 19 February 2013 (19/02/2013)
10.6534
10.7369
10.6407
10.7191
10.6799
Monday 18 February 2013 (18/02/2013)
10.6792
10.6553
10.6728
10.6684
10.6706
Friday 15 February 2013 (15/02/2013)
10.6753
10.6829
10.6414
10.6873
10.6644
Thursday 14 February 2013 (14/02/2013)
10.8093
10.6753
10.7212
10.7280
10.7246
Wednesday 13 February 2013 (13/02/2013)
10.7301
10.8102
10.7166
10.8423
10.7795
Tuesday 12 February 2013 (12/02/2013)
10.8012
10.7292
10.7763
10.7810
10.7787
Monday 11 February 2013 (11/02/2013)
10.6353
10.8012
10.6715
10.7785
10.7250
Friday 8 February 2013 (08/02/2013)
10.6760
10.6317
10.6208
10.6870
10.6539
Thursday 7 February 2013 (07/02/2013)
10.7832
10.6760
10.6711
10.8196
10.7454
Wednesday 6 February 2013 (06/02/2013)
10.9152
10.7832
10.8399
10.8422
10.8411
Tuesday 5 February 2013 (05/02/2013)
10.7647
10.9152
10.7639
10.9088
10.8364
Monday 4 February 2013 (04/02/2013)
11.0135
10.7647
10.8474
10.9097
10.8786
Friday 1 February 2013 (01/02/2013)
10.8263
11.0039
10.8440
11.0216
10.9328

January

Thursday 31 January 2013 (31/01/2013)
10.8097
10.8272
10.8186
10.8218
10.8202
Wednesday 30 January 2013 (30/01/2013)
10.7464
10.8097
10.7786
10.8056
10.7921
Tuesday 29 January 2013 (29/01/2013)
10.7690
10.7455
10.7121
10.7623
10.7372
Monday 28 January 2013 (28/01/2013)
10.7817
10.7681
10.7615
10.7840
10.7728
Friday 25 January 2013 (25/01/2013)
10.7235
10.7551
10.7108
10.7666
10.7387
Thursday 24 January 2013 (24/01/2013)
10.6195
10.7235
10.6210
10.7150
10.6680
Wednesday 23 January 2013 (23/01/2013)
10.6275
10.6195
10.5975
10.6333
10.6154
Tuesday 22 January 2013 (22/01/2013)
10.6703
10.6275
10.6114
10.6642
10.6378
Monday 21 January 2013 (21/01/2013)
10.6954
10.6694
10.6685
10.6713
10.6699
Friday 18 January 2013 (18/01/2013)
10.6866
10.6918
10.6767
10.6810
10.6789
Thursday 17 January 2013 (17/01/2013)
10.6210
10.6857
10.6233
10.6818
10.6526
Wednesday 16 January 2013 (16/01/2013)
10.6370
10.6210
10.6150
10.6322
10.6236
Tuesday 15 January 2013 (15/01/2013)
10.7167
10.6343
10.6414
10.6844
10.6629
Monday 14 January 2013 (14/01/2013)
10.6792
10.7176
10.6730
10.7194
10.6962
Friday 11 January 2013 (11/01/2013)
10.4966
10.6651
10.5932
10.5975
10.5954
Thursday 10 January 2013 (10/01/2013)
10.4542
10.4958
10.4423
10.5027
10.4725
Wednesday 9 January 2013 (09/01/2013)
10.4636
10.4542
10.4466
10.4645
10.4556
Tuesday 8 January 2013 (08/01/2013)
10.4216
10.4644
10.4654
10.4505
10.4580
Monday 7 January 2013 (07/01/2013)
10.4295
10.4224
10.3923
10.4287
10.4105
Friday 4 January 2013 (04/01/2013)
10.4991
10.4269
10.4931
10.4357
10.4644
Thursday 3 January 2013 (03/01/2013)
10.5289
10.4982
10.4949
10.5197
10.5073
Wednesday 2 January 2013 (02/01/2013)
10.4876
10.5281
10.5651
10.5218
10.5435
Tuesday 1 January 2013 (01/01/2013)
10.4782
10.4893
10.4502
10.4919
10.4711