Euro-Lithuanian Litas History: 2012

Daily EUR/LTL rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 3.985 on 25/01/2016

Lowest exchange rate of 2012: 3.6953 on 21/09/2016

Average exchange rate of 2012: 3.8349


Historical Graph For Converting Euros into Lithuanian Litass

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Lithuanian Litas on a selected day in 2012?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
3.8332
3.8411
3.8339
3.8332
3.8336
Thursday 29 December 2016 (29/12/2016)
3.8353
3.8381
3.8437
3.8373
3.8405
Wednesday 28 December 2016 (28/12/2016)
3.8256
3.8502
3.8469
3.8533
3.8501
Tuesday 27 December 2016 (27/12/2016)
3.8077
3.8381
3.8649
3.8064
3.8357
Monday 26 December 2016 (26/12/2016)
3.8150
3.8074
3.8108
3.7107
3.7608
Friday 23 December 2016 (23/12/2016)
3.8070
3.8134
3.8279
3.8067
3.8173
Thursday 22 December 2016 (22/12/2016)
3.8129
3.8048
3.8186
3.8093
3.8140
Wednesday 21 December 2016 (21/12/2016)
3.8405
3.8187
3.8293
3.8333
3.8313
Tuesday 20 December 2016 (20/12/2016)
3.8411
3.8405
3.8553
3.8519
3.8536
Monday 19 December 2016 (19/12/2016)
3.8747
3.8608
3.8660
3.8626
3.8643
Friday 16 December 2016 (16/12/2016)
3.8454
3.8672
3.8765
3.8417
3.8591
Thursday 15 December 2016 (15/12/2016)
3.8127
3.8482
3.8259
3.8558
3.8409
Wednesday 14 December 2016 (14/12/2016)
3.7856
3.8187
3.8078
3.8271
3.8175
Tuesday 13 December 2016 (13/12/2016)
3.8102
3.8005
3.8053
3.8043
3.8048
Monday 12 December 2016 (12/12/2016)
3.8352
3.8109
3.8110
3.7924
3.8017
Friday 9 December 2016 (09/12/2016)
3.8002
3.8220
3.8154
3.8293
3.8224
Thursday 8 December 2016 (08/12/2016)
3.7703
3.8040
3.7809
3.8094
3.7952
Wednesday 7 December 2016 (07/12/2016)
3.8015
3.7900
3.8007
3.8016
3.8012
Tuesday 6 December 2016 (06/12/2016)
3.7953
3.8129
3.8060
3.8063
3.8062
Monday 5 December 2016 (05/12/2016)
3.8169
3.8036
3.8077
3.8023
3.8050
Friday 2 December 2016 (02/12/2016)
3.8171
3.8037
3.8258
3.8065
3.8162
Thursday 1 December 2016 (01/12/2016)
3.8208
3.8202
3.8261
3.8226
3.8244

November

Wednesday 30 November 2016 (30/11/2016)
3.8096
3.8271
3.8348
3.8401
3.8375
Tuesday 29 November 2016 (29/11/2016)
3.8342
3.8283
3.8315
3.8430
3.8373
Monday 28 November 2016 (28/11/2016)
3.8329
3.8401
3.8623
3.8353
3.8488
Friday 25 November 2016 (25/11/2016)
3.8568
3.8580
3.8708
3.8583
3.8646
Thursday 24 November 2016 (24/11/2016)
3.8426
3.8595
3.8742
3.8576
3.8659
Wednesday 23 November 2016 (23/11/2016)
3.8527
3.8592
3.8626
3.8696
3.8661
Tuesday 22 November 2016 (22/11/2016)
3.8458
3.8554
3.8593
3.8595
3.8594
Monday 21 November 2016 (21/11/2016)
3.8725
3.8543
3.8663
3.8637
3.8650
Friday 18 November 2016 (18/11/2016)
3.8600
3.8754
3.8698
3.8726
3.8712
Thursday 17 November 2016 (17/11/2016)
3.8442
3.8634
3.8498
3.8649
3.8574
Wednesday 16 November 2016 (16/11/2016)
3.8221
3.8482
3.8388
3.8423
3.8406
Tuesday 15 November 2016 (15/11/2016)
3.8445
3.8343
3.8367
3.8364
3.8366
Monday 14 November 2016 (14/11/2016)
3.8375
3.8446
3.8397
3.8520
3.8459
Friday 11 November 2016 (11/11/2016)
3.8204
3.8288
3.8367
3.8368
3.8368
Thursday 10 November 2016 (10/11/2016)
3.8074
3.8283
3.8257
3.8230
3.8244
Wednesday 9 November 2016 (09/11/2016)
3.7901
3.8159
3.7781
3.8162
3.7972
Tuesday 8 November 2016 (08/11/2016)
3.8002
3.7935
3.8118
3.7991
3.8055
Monday 7 November 2016 (07/11/2016)
3.8067
3.8037
3.7972
3.7878
3.7925
Friday 4 November 2016 (04/11/2016)
3.8003
3.7795
3.7990
3.8000
3.7995
Thursday 3 November 2016 (03/11/2016)
3.8003
3.8077
3.8107
3.8127
3.8117
Wednesday 2 November 2016 (02/11/2016)
3.8039
3.8108
3.8108
3.8035
3.8072
Tuesday 1 November 2016 (01/11/2016)
3.8211
3.8125
3.8119
3.8284
3.8202

October

Monday 31 October 2016 (31/10/2016)
3.8276
3.8261
3.8425
3.8334
3.8380
Friday 28 October 2016 (28/10/2016)
3.8463
3.8416
3.8488
3.8457
3.8473
Thursday 27 October 2016 (27/10/2016)
3.8372
3.8484
3.8439
3.8414
3.8427
Wednesday 26 October 2016 (26/10/2016)
3.8381
3.8416
3.8348
3.8410
3.8379
Tuesday 25 October 2016 (25/10/2016)
3.8331
3.8436
3.8501
3.8429
3.8465
Monday 24 October 2016 (24/10/2016)
3.8512
3.8564
3.8603
3.8501
3.8552
Friday 21 October 2016 (21/10/2016)
3.8447
3.8535
3.8459
3.8513
3.8486
Thursday 20 October 2016 (20/10/2016)
3.8233
3.8453
3.8337
3.8379
3.8358
Wednesday 19 October 2016 (19/10/2016)
3.8122
3.8301
3.8265
3.8166
3.8216
Tuesday 18 October 2016 (18/10/2016)
3.8173
3.8211
3.8242
3.8199
3.8221
Monday 17 October 2016 (17/10/2016)
3.8145
3.8231
3.8269
3.8002
3.8136
Friday 14 October 2016 (14/10/2016)
3.7940
3.8133
3.8089
3.8137
3.8113
Thursday 13 October 2016 (13/10/2016)
3.8072
3.8009
3.8079
3.8140
3.8110
Wednesday 12 October 2016 (12/10/2016)
3.7972
3.8110
3.8075
3.8087
3.8081
Tuesday 11 October 2016 (11/10/2016)
3.7827
3.7994
3.7882
3.8010
3.7946
Monday 10 October 2016 (10/10/2016)
3.7968
3.7855
3.7897
3.7785
3.7841
Friday 7 October 2016 (07/10/2016)
3.7822
3.7915
3.7906
3.7854
3.7880
Thursday 6 October 2016 (06/10/2016)
3.7692
3.7818
3.7787
3.7837
3.7812
Wednesday 5 October 2016 (05/10/2016)
3.7741
3.7689
3.7759
3.7701
3.7730
Tuesday 4 October 2016 (04/10/2016)
3.7467
3.7743
3.7694
3.7681
3.7688
Monday 3 October 2016 (03/10/2016)
3.7464
3.7549
3.7576
3.7167
3.7372

September

Friday 30 September 2016 (30/09/2016)
3.7380
3.7463
3.7544
3.7585
3.7565
Thursday 29 September 2016 (29/09/2016)
3.7465
3.7516
3.7502
3.7398
3.7450
Wednesday 28 September 2016 (28/09/2016)
3.7390
3.7471
3.7599
3.7461
3.7530
Tuesday 27 September 2016 (27/09/2016)
3.7423
3.7443
3.7506
3.7508
3.7507
Monday 26 September 2016 (26/09/2016)
3.7574
3.7467
3.7565
3.7506
3.7536
Friday 23 September 2016 (23/09/2016)
3.7525
3.7556
3.7608
3.7555
3.7582
Thursday 22 September 2016 (22/09/2016)
3.7509
3.7576
3.7549
3.7502
3.7526
Wednesday 21 September 2016 (21/09/2016)
3.7702
3.7596
3.7657
3.6953
3.7305
Tuesday 20 September 2016 (20/09/2016)
3.7703
3.7761
3.7707
3.7739
3.7723
Monday 19 September 2016 (19/09/2016)
3.7725
3.7708
3.7725
3.7414
3.7570
Friday 16 September 2016 (16/09/2016)
3.7489
3.7693
3.7722
3.7713
3.7718
Thursday 15 September 2016 (15/09/2016)
3.7850
3.7699
3.7738
3.7693
3.7716
Wednesday 14 September 2016 (14/09/2016)
3.7785
3.7849
3.7847
3.7756
3.7802
Tuesday 13 September 2016 (13/09/2016)
3.7595
3.7826
3.7816
3.7675
3.7746
Monday 12 September 2016 (12/09/2016)
3.7592
3.7639
3.7684
3.7383
3.7534
Friday 9 September 2016 (09/09/2016)
3.7520
3.7599
3.7587
3.7610
3.7599
Thursday 8 September 2016 (08/09/2016)
3.7523
3.7528
3.7476
3.7491
3.7484
Wednesday 7 September 2016 (07/09/2016)
3.7460
3.7568
3.7631
3.7507
3.7569
Tuesday 6 September 2016 (06/09/2016)
3.7483
3.7510
3.7533
3.7500
3.7517
Monday 5 September 2016 (05/09/2016)
3.7327
3.7583
3.7667
3.7361
3.7514
Friday 2 September 2016 (02/09/2016)
3.7644
3.7487
3.7531
3.7502
3.7517
Thursday 1 September 2016 (01/09/2016)
3.7665
3.7697
3.7704
3.7407
3.7556

August

Wednesday 31 August 2016 (31/08/2016)
3.7888
3.7726
3.7869
3.7805
3.7837
Tuesday 30 August 2016 (30/08/2016)
3.7797
3.7901
3.7853
3.7839
3.7846
Monday 29 August 2016 (29/08/2016)
3.7750
3.7827
3.7808
3.7659
3.7734
Friday 26 August 2016 (26/08/2016)
3.7502
3.7684
3.7477
3.7727
3.7602
Thursday 25 August 2016 (25/08/2016)
3.7627
3.7583
3.7667
3.7586
3.7627
Wednesday 24 August 2016 (24/08/2016)
3.7710
3.7638
3.7728
3.7654
3.7691
Tuesday 23 August 2016 (23/08/2016)
3.7737
3.7714
3.7689
3.7722
3.7706
Monday 22 August 2016 (22/08/2016)
3.7658
3.7749
3.7759
3.7587
3.7673
Friday 19 August 2016 (19/08/2016)
3.7541
3.7527
3.7649
3.7584
3.7617
Thursday 18 August 2016 (18/08/2016)
3.7847
3.7622
3.7719
3.7797
3.7758
Wednesday 17 August 2016 (17/08/2016)
3.7677
3.7849
3.7826
3.7771
3.7799
Tuesday 16 August 2016 (16/08/2016)
3.7876
3.7769
3.7727
3.7867
3.7797
Monday 15 August 2016 (15/08/2016)
3.7922
3.7929
3.8051
3.7921
3.7986
Friday 12 August 2016 (12/08/2016)
3.8045
3.8041
3.8048
3.8025
3.8037
Thursday 11 August 2016 (11/08/2016)
3.8110
3.8110
3.8172
3.8096
3.8134
Wednesday 10 August 2016 (10/08/2016)
3.8119
3.8134
3.8238
3.8045
3.8142
Tuesday 9 August 2016 (09/08/2016)
3.8012
3.8109
3.8158
3.8065
3.8112
Monday 8 August 2016 (08/08/2016)
3.8331
3.8174
3.8332
3.7579
3.7956
Friday 5 August 2016 (05/08/2016)
3.8180
3.8238
3.8230
3.8363
3.8297
Thursday 4 August 2016 (04/08/2016)
3.8184
3.8219
3.8227
3.8241
3.8234
Wednesday 3 August 2016 (03/08/2016)
3.7984
3.8209
3.8184
3.8232
3.8208
Tuesday 2 August 2016 (02/08/2016)
3.8083
3.8031
3.8088
3.8047
3.8068
Monday 1 August 2016 (01/08/2016)
3.7886
3.8105
3.8142
3.7116
3.7629

July

Friday 29 July 2016 (29/07/2016)
3.8185
3.8035
3.8089
3.8151
3.8120
Thursday 28 July 2016 (28/07/2016)
3.8270
3.8218
3.8254
3.8193
3.8224
Wednesday 27 July 2016 (27/07/2016)
3.8216
3.8297
3.8344
3.8288
3.8316
Tuesday 26 July 2016 (26/07/2016)
3.8287
3.8350
3.8410
3.8341
3.8376
Monday 25 July 2016 (25/07/2016)
3.8353
3.8401
3.8442
3.8354
3.8398
Friday 22 July 2016 (22/07/2016)
3.8396
3.8362
3.8423
3.8400
3.8412
Thursday 21 July 2016 (21/07/2016)
3.8496
3.8397
3.8511
3.8479
3.8495
Wednesday 20 July 2016 (20/07/2016)
3.8496
3.8502
3.8593
3.8575
3.8584
Tuesday 19 July 2016 (19/07/2016)
3.8452
3.8532
3.8550
3.8602
3.8576
Monday 18 July 2016 (18/07/2016)
3.7958
3.8483
3.8566
3.8005
3.8286
Friday 15 July 2016 (15/07/2016)
3.8275
3.8485
3.8469
3.8416
3.8443
Thursday 14 July 2016 (14/07/2016)
3.8448
3.8487
3.8467
3.8450
3.8459
Wednesday 13 July 2016 (13/07/2016)
3.8517
3.8634
3.8592
3.8572
3.8582
Tuesday 12 July 2016 (12/07/2016)
3.8734
3.8663
3.8705
3.8691
3.8698
Monday 11 July 2016 (11/07/2016)
3.8790
3.8787
3.8785
3.8805
3.8795
Friday 8 July 2016 (08/07/2016)
3.8749
3.8756
3.8777
3.8841
3.8809
Thursday 7 July 2016 (07/07/2016)
3.8711
3.8814
3.8790
3.8814
3.8802
Wednesday 6 July 2016 (06/07/2016)
3.8880
3.8770
3.8854
3.8883
3.8869
Tuesday 5 July 2016 (05/07/2016)
3.8436
3.8866
3.8626
3.8670
3.8648
Monday 4 July 2016 (04/07/2016)
3.8186
3.8486
3.8523
3.8273
3.8398
Friday 1 July 2016 (01/07/2016)
3.8472
3.8235
3.8472
3.8455
3.8464

June

Thursday 30 June 2016 (30/06/2016)
3.8396
3.8507
3.8472
3.8601
3.8537
Wednesday 29 June 2016 (29/06/2016)
3.8605
3.8427
3.8550
3.8551
3.8551
Tuesday 28 June 2016 (28/06/2016)
3.8624
3.8671
3.8767
3.8666
3.8717
Monday 27 June 2016 (27/06/2016)
3.9046
3.8760
3.8880
3.8676
3.8778
Friday 24 June 2016 (24/06/2016)
3.7833
3.8653
3.8101
3.8773
3.8437
Thursday 23 June 2016 (23/06/2016)
3.8229
3.8323
3.8353
3.8229
3.8291
Wednesday 22 June 2016 (22/06/2016)
3.8494
3.8364
3.8529
3.8509
3.8519
Tuesday 21 June 2016 (21/06/2016)
3.8401
3.8548
3.8615
3.8550
3.8583
Monday 20 June 2016 (20/06/2016)
3.8438
3.8481
3.8547
3.8497
3.8522
Friday 17 June 2016 (17/06/2016)
3.8622
3.8595
3.8654
3.8595
3.8625
Thursday 16 June 2016 (16/06/2016)
3.8431
3.8668
3.8638
3.8778
3.8708
Wednesday 15 June 2016 (15/06/2016)
3.8742
3.8488
3.8568
3.8696
3.8632
Tuesday 14 June 2016 (14/06/2016)
3.8485
3.8737
3.8569
3.8718
3.8644
Monday 13 June 2016 (13/06/2016)
3.8622
3.8549
3.8628
3.8486
3.8557
Friday 10 June 2016 (10/06/2016)
3.8279
3.8607
3.8514
3.8471
3.8493
Thursday 9 June 2016 (09/06/2016)
3.8251
3.8307
3.8365
3.8338
3.8352
Wednesday 8 June 2016 (08/06/2016)
3.8236
3.8315
3.8311
3.8228
3.8270
Tuesday 7 June 2016 (07/06/2016)
3.8128
3.8293
3.8337
3.8167
3.8252
Monday 6 June 2016 (06/06/2016)
3.8516
3.8200
3.8357
3.8258
3.8308
Friday 3 June 2016 (03/06/2016)
3.8280
3.8419
3.8448
3.8327
3.8388
Thursday 2 June 2016 (02/06/2016)
3.8486
3.8616
3.8504
3.8581
3.8543
Wednesday 1 June 2016 (01/06/2016)
3.8483
3.8483
3.8539
3.8495
3.8517

May

Tuesday 31 May 2016 (31/05/2016)
3.8387
3.8495
3.8513
3.8338
3.8426
Monday 30 May 2016 (30/05/2016)
3.8396
3.8381
3.8488
3.8395
3.8442
Friday 27 May 2016 (27/05/2016)
3.8251
3.8413
3.8417
3.8415
3.8416
Thursday 26 May 2016 (26/05/2016)
3.8293
3.8279
3.8353
3.8311
3.8332
Wednesday 25 May 2016 (25/05/2016)
3.8437
3.8395
3.8539
3.8432
3.8486
Tuesday 24 May 2016 (24/05/2016)
3.8559
3.8490
3.8660
3.8514
3.8587
Monday 23 May 2016 (23/05/2016)
3.8817
3.8616
3.8794
3.8376
3.8585
Friday 20 May 2016 (20/05/2016)
3.8552
3.8721
3.8815
3.8560
3.8688
Thursday 19 May 2016 (19/05/2016)
3.8422
3.8605
3.8645
3.8542
3.8594
Wednesday 18 May 2016 (18/05/2016)
3.8013
3.8443
3.8296
3.8346
3.8321
Tuesday 17 May 2016 (17/05/2016)
3.8133
3.8094
3.8152
3.8130
3.8141
Monday 16 May 2016 (16/05/2016)
3.7791
3.8187
3.8172
3.7708
3.7940
Friday 13 May 2016 (13/05/2016)
3.7626
3.7757
3.7649
3.7786
3.7718
Thursday 12 May 2016 (12/05/2016)
3.7453
3.7626
3.7579
3.7628
3.7604
Wednesday 11 May 2016 (11/05/2016)
3.7715
3.7508
3.7589
3.7648
3.7619
Tuesday 10 May 2016 (10/05/2016)
3.7803
3.7722
3.7807
3.7757
3.7782
Monday 9 May 2016 (09/05/2016)
3.7840
3.7805
3.7834
3.7770
3.7802
Friday 6 May 2016 (06/05/2016)
3.7905
3.7922
3.7887
3.7885
3.7886
Thursday 5 May 2016 (05/05/2016)
3.7914
3.7897
3.7904
3.7805
3.7855
Wednesday 4 May 2016 (04/05/2016)
3.7808
3.7920
3.7823
3.7739
3.7781
Tuesday 3 May 2016 (03/05/2016)
3.7499
3.7813
3.7404
3.7626
3.7515
Monday 2 May 2016 (02/05/2016)
3.7442
3.7528
3.7498
3.7327
3.7413

April

Friday 29 April 2016 (29/04/2016)
3.7610
3.7387
3.7556
3.7386
3.7471
Thursday 28 April 2016 (28/04/2016)
3.7554
3.7603
3.7602
3.7527
3.7565
Wednesday 27 April 2016 (27/04/2016)
3.7595
3.7555
3.7674
3.7631
3.7653
Tuesday 26 April 2016 (26/04/2016)
3.7623
3.7591
3.7667
3.7617
3.7642
Monday 25 April 2016 (25/04/2016)
3.7666
3.7628
3.7674
3.7741
3.7708
Friday 22 April 2016 (22/04/2016)
3.7650
3.7741
3.7646
3.7659
3.7653
Thursday 21 April 2016 (21/04/2016)
3.7658
3.7649
3.7583
3.7687
3.7635
Wednesday 20 April 2016 (20/04/2016)
3.7660
3.7650
3.7632
3.7656
3.7644
Tuesday 19 April 2016 (19/04/2016)
3.7733
3.7667
3.7667
3.7726
3.7697
Monday 18 April 2016 (18/04/2016)
3.7701
3.7738
3.7785
3.7785
3.7785
Friday 15 April 2016 (15/04/2016)
3.7895
3.7783
3.7811
3.7849
3.7830
Thursday 14 April 2016 (14/04/2016)
3.7722
3.7875
3.7790
3.7873
3.7832
Wednesday 13 April 2016 (13/04/2016)
3.7673
3.7721
3.7704
3.7705
3.7705
Tuesday 12 April 2016 (12/04/2016)
3.7596
3.7681
3.7633
3.7640
3.7637
Monday 11 April 2016 (11/04/2016)
3.7818
3.7596
3.7742
3.7780
3.7761
Friday 8 April 2016 (08/04/2016)
3.7893
3.7748
3.7932
3.7868
3.7900
Thursday 7 April 2016 (07/04/2016)
3.7991
3.7889
3.7984
3.7831
3.7908
Wednesday 6 April 2016 (06/04/2016)
3.8201
3.7997
3.8173
3.8189
3.8181
Tuesday 5 April 2016 (05/04/2016)
3.7849
3.8197
3.7978
3.8131
3.8055
Monday 4 April 2016 (04/04/2016)
3.7809
3.7838
3.7829
3.7774
3.7802
Friday 1 April 2016 (01/04/2016)
3.7509
3.7773
3.7861
3.7748
3.7805

March

Thursday 31 March 2016 (31/03/2016)
3.7850
3.7532
3.7751
3.7619
3.7685
Wednesday 30 March 2016 (30/03/2016)
3.8043
3.7853
3.8051
3.7829
3.7940
Tuesday 29 March 2016 (29/03/2016)
3.8318
3.8059
3.8062
3.8314
3.8188
Monday 28 March 2016 (28/03/2016)
3.8385
3.8303
3.8357
3.8395
3.8376
Friday 25 March 2016 (25/03/2016)
3.8331
3.8389
3.8392
3.8320
3.8356
Thursday 24 March 2016 (24/03/2016)
3.8391
3.8327
3.8366
3.8389
3.8378
Wednesday 23 March 2016 (23/03/2016)
3.8405
3.8389
3.8445
3.8391
3.8418
Tuesday 22 March 2016 (22/03/2016)
3.8553
3.8436
3.8572
3.8438
3.8505
Monday 21 March 2016 (21/03/2016)
3.8557
3.8535
3.8558
3.8509
3.8534
Friday 18 March 2016 (18/03/2016)
3.8503
3.8562
3.8562
3.8575
3.8569
Thursday 17 March 2016 (17/03/2016)
3.8812
3.8506
3.8581
3.8680
3.8631
Wednesday 16 March 2016 (16/03/2016)
3.8920
3.8849
3.8863
3.9014
3.8939
Tuesday 15 March 2016 (15/03/2016)
3.8929
3.8901
3.8968
3.8929
3.8949
Monday 14 March 2016 (14/03/2016)
3.8772
3.8943
3.8821
3.8839
3.8830
Friday 11 March 2016 (11/03/2016)
3.8772
3.8803
3.8760
3.8723
3.8742
Thursday 10 March 2016 (10/03/2016)
3.8929
3.8777
3.8992
3.9053
3.9023
Wednesday 9 March 2016 (09/03/2016)
3.9096
3.8929
3.9109
3.9011
3.9060
Tuesday 8 March 2016 (08/03/2016)
3.9141
3.9098
3.9161
3.9074
3.9118
Monday 7 March 2016 (07/03/2016)
3.9057
3.9138
3.9142
3.9094
3.9118
Friday 4 March 2016 (04/03/2016)
3.8918
3.9095
3.9092
3.8956
3.9024
Thursday 3 March 2016 (03/03/2016)
3.8856
3.8930
3.8912
3.8906
3.8909
Wednesday 2 March 2016 (02/03/2016)
3.8937
3.8859
3.8908
3.8888
3.8898
Tuesday 1 March 2016 (01/03/2016)
3.9018
3.8836
3.8982
3.8906
3.8944

February

Monday 29 February 2016 (29/02/2016)
3.9109
3.9043
3.9058
3.9084
3.9071
Friday 26 February 2016 (26/02/2016)
3.9100
3.9125
3.8998
3.9107
3.9053
Thursday 25 February 2016 (25/02/2016)
3.9149
3.9118
3.9050
3.9071
3.9061
Wednesday 24 February 2016 (24/02/2016)
3.9117
3.9159
3.9159
3.9226
3.9193
Tuesday 23 February 2016 (23/02/2016)
3.9077
3.9093
3.9110
3.9108
3.9109
Monday 22 February 2016 (22/02/2016)
3.9176
3.9086
3.9184
3.9061
3.9123
Friday 19 February 2016 (19/02/2016)
3.9101
3.9164
3.9125
3.9133
3.9129
Thursday 18 February 2016 (18/02/2016)
3.9042
3.9111
3.9064
3.9054
3.9059
Wednesday 17 February 2016 (17/02/2016)
3.9033
3.9010
3.9060
3.9069
3.9065
Tuesday 16 February 2016 (16/02/2016)
3.8996
3.9022
3.9069
3.9049
3.9059
Monday 15 February 2016 (15/02/2016)
3.8862
3.9000
3.8851
3.8977
3.8914
Friday 12 February 2016 (12/02/2016)
3.8897
3.8837
3.8807
3.8825
3.8816
Thursday 11 February 2016 (11/02/2016)
3.8778
3.8906
3.8914
3.8887
3.8901
Wednesday 10 February 2016 (10/02/2016)
3.8705
3.8792
3.8795
3.8678
3.8737
Tuesday 9 February 2016 (09/02/2016)
3.8929
3.8710
3.8766
3.8712
3.8739
Monday 8 February 2016 (08/02/2016)
3.8768
3.8924
3.8892
3.8950
3.8921
Friday 5 February 2016 (05/02/2016)
3.8968
3.8843
3.8989
3.8745
3.8867
Thursday 4 February 2016 (04/02/2016)
3.9401
3.8953
3.9344
3.9097
3.9221
Wednesday 3 February 2016 (03/02/2016)
3.9636
3.9388
3.9465
3.9670
3.9568
Tuesday 2 February 2016 (02/02/2016)
3.9549
3.9634
3.9582
3.9583
3.9583
Monday 1 February 2016 (01/02/2016)
3.9589
3.9544
3.9596
3.9579
3.9588

January

Friday 29 January 2016 (29/01/2016)
3.9499
3.9595
3.9512
3.9603
3.9558
Thursday 28 January 2016 (28/01/2016)
3.9725
3.9503
3.9538
3.9687
3.9613
Wednesday 27 January 2016 (27/01/2016)
3.9645
3.9748
3.9705
3.9723
3.9714
Tuesday 26 January 2016 (26/01/2016)
3.9694
3.9650
3.9747
3.9716
3.9732
Monday 25 January 2016 (25/01/2016)
3.9823
3.9699
3.9850
3.9687
3.9769
Friday 22 January 2016 (22/01/2016)
3.9730
3.9805
3.9850
3.9726
3.9788
Thursday 21 January 2016 (21/01/2016)
3.9685
3.9742
3.9714
3.9745
3.9730
Wednesday 20 January 2016 (20/01/2016)
3.9717
3.9673
3.9727
3.9744
3.9736
Tuesday 19 January 2016 (19/01/2016)
3.9545
3.9723
3.9535
3.9724
3.9630
Monday 18 January 2016 (18/01/2016)
3.9578
3.9545
3.9576
3.9549
3.9563
Friday 15 January 2016 (15/01/2016)
3.9415
3.9640
3.9437
3.9639
3.9538
Thursday 14 January 2016 (14/01/2016)
3.9396
3.9413
3.9400
3.9434
3.9417
Wednesday 13 January 2016 (13/01/2016)
3.9401
3.9386
3.9392
3.9421
3.9407
Tuesday 12 January 2016 (12/01/2016)
3.9361
3.9400
3.9361
3.9382
3.9372
Monday 11 January 2016 (11/01/2016)
3.9292
3.9373
3.9317
3.9335
3.9326
Friday 8 January 2016 (08/01/2016)
3.9237
3.9261
3.9315
3.9234
3.9275
Thursday 7 January 2016 (07/01/2016)
3.9416
3.9235
3.9460
3.9365
3.9413
Wednesday 6 January 2016 (06/01/2016)
3.9351
3.9397
3.9462
3.9406
3.9434
Tuesday 5 January 2016 (05/01/2016)
3.9196
3.9317
3.9246
3.9307
3.9277
Monday 4 January 2016 (04/01/2016)
3.9050
3.9194
3.9060
3.9074
3.9067
Friday 1 January 2016 (01/01/2016)
3.8910
3.9041
3.9037
3.8888
3.8963