Euro-Lesotho Loti History: 2021

Daily EUR/LSL rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 205.799 on 11/07/2016

Lowest exchange rate of 2021: 78.2775 on 27/12/2016

Average exchange rate of 2021: 88.7491


Historical Graph For Converting Euros into Lesotho Lotis

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Lesotho Loti on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
79.2788
78.5218
78.4672
78.8564
78.6618
Thursday 29 December 2016 (29/12/2016)
79.1415
79.2029
79.2510
79.3125
79.2818
Wednesday 28 December 2016 (28/12/2016)
78.1026
79.1023
78.5300
78.6934
78.6117
Tuesday 27 December 2016 (27/12/2016)
78.1422
78.1559
78.0540
78.2775
78.1658
Monday 26 December 2016 (26/12/2016)
78.0236
78.3195
78.0429
78.6280
78.3355
Friday 23 December 2016 (23/12/2016)
78.3875
77.9827
77.9913
78.2867
78.1390
Thursday 22 December 2016 (22/12/2016)
78.3057
78.3945
78.1530
78.3764
78.2647
Wednesday 21 December 2016 (21/12/2016)
78.8648
78.2752
78.3381
78.8553
78.5967
Tuesday 20 December 2016 (20/12/2016)
79.0137
78.8846
78.7247
78.8185
78.7716
Monday 19 December 2016 (19/12/2016)
79.5413
79.0206
78.9339
79.3023
79.1181
Friday 16 December 2016 (16/12/2016)
80.2151
79.6298
79.5279
80.3868
79.9574
Thursday 15 December 2016 (15/12/2016)
80.8408
80.1589
80.7208
80.1460
80.4334
Wednesday 14 December 2016 (14/12/2016)
80.3840
80.8626
80.9358
80.4372
80.6865
Tuesday 13 December 2016 (13/12/2016)
79.9074
80.3900
80.1979
80.3928
80.2954
Monday 12 December 2016 (12/12/2016)
80.1111
79.9966
79.9919
80.1446
80.0683
Friday 9 December 2016 (09/12/2016)
80.0609
80.0893
79.8610
80.1414
80.0012
Thursday 8 December 2016 (08/12/2016)
78.7818
79.9466
78.4583
80.0623
79.2603
Wednesday 7 December 2016 (07/12/2016)
78.5320
78.7264
78.3640
78.7414
78.5527
Tuesday 6 December 2016 (06/12/2016)
78.5714
78.5007
78.2191
78.6470
78.4331
Monday 5 December 2016 (05/12/2016)
79.6420
78.5507
78.7614
80.0521
79.4068
Friday 2 December 2016 (02/12/2016)
79.1095
79.7437
78.8890
79.4793
79.1842
Thursday 1 December 2016 (01/12/2016)
79.5261
79.0684
78.8890
79.5474
79.2182

November

Wednesday 30 November 2016 (30/11/2016)
79.8594
79.7752
79.6408
80.0836
79.8622
Tuesday 29 November 2016 (29/11/2016)
79.6812
79.9726
79.6653
80.0900
79.8777
Monday 28 November 2016 (28/11/2016)
79.3110
79.6600
79.1587
79.8944
79.5266
Friday 25 November 2016 (25/11/2016)
79.3330
79.6001
79.1716
79.6505
79.4111
Thursday 24 November 2016 (24/11/2016)
79.8403
79.6672
79.3386
79.4809
79.4098
Wednesday 23 November 2016 (23/11/2016)
79.8006
79.8265
79.6418
79.9041
79.7730
Tuesday 22 November 2016 (22/11/2016)
79.9428
79.8697
79.6724
80.0400
79.8562
Monday 21 November 2016 (21/11/2016)
79.2937
79.9641
78.7841
80.0226
79.4034
Friday 18 November 2016 (18/11/2016)
79.8472
80.0896
79.7575
79.9215
79.8395
Thursday 17 November 2016 (17/11/2016)
80.0423
79.8664
79.9024
80.0571
79.9798
Wednesday 16 November 2016 (16/11/2016)
80.2930
80.0198
79.8829
79.9668
79.9249
Tuesday 15 November 2016 (15/11/2016)
80.0869
80.0689
79.7223
80.2625
79.9924
Monday 14 November 2016 (14/11/2016)
79.5946
80.1532
79.7168
80.1798
79.9483
Friday 11 November 2016 (11/11/2016)
80.6945
80.1362
79.8112
80.7246
80.2679
Thursday 10 November 2016 (10/11/2016)
81.4461
80.7915
80.5108
81.4939
81.0024
Wednesday 9 November 2016 (09/11/2016)
82.0497
81.6977
78.8978
82.1924
80.5451
Tuesday 8 November 2016 (08/11/2016)
81.5296
82.0877
81.2053
82.2758
81.7406
Monday 7 November 2016 (07/11/2016)
81.3725
81.5133
80.6811
81.5350
81.1081
Friday 4 November 2016 (04/11/2016)
81.2905
80.8823
80.7672
81.0789
80.9231
Thursday 3 November 2016 (03/11/2016)
80.6649
81.1760
80.5450
81.2359
80.8905
Wednesday 2 November 2016 (02/11/2016)
79.9909
80.8408
79.9545
80.9041
80.4293
Tuesday 1 November 2016 (01/11/2016)
80.3349
80.0169
79.7890
80.5827
80.1859

October

Monday 31 October 2016 (31/10/2016)
80.2147
80.3506
80.1938
80.6186
80.4062
Friday 28 October 2016 (28/10/2016)
80.9901
80.8883
80.6158
81.1132
80.8645
Thursday 27 October 2016 (27/10/2016)
81.4108
81.1109
80.8274
81.4106
81.1190
Wednesday 26 October 2016 (26/10/2016)
81.8469
81.5787
81.4342
81.8188
81.6265
Tuesday 25 October 2016 (25/10/2016)
81.6434
81.8718
81.3604
81.9116
81.6360
Monday 24 October 2016 (24/10/2016)
81.9230
81.6273
81.4296
82.1068
81.7682
Friday 21 October 2016 (21/10/2016)
202.3480
203.1980
202.0480
202.7170
202.3825
Thursday 20 October 2016 (20/10/2016)
82.3223
82.2219
81.7141
82.6821
82.1981
Wednesday 19 October 2016 (19/10/2016)
82.2250
82.7098
82.1819
82.4964
82.3392
Tuesday 18 October 2016 (18/10/2016)
81.4082
82.1841
81.3667
82.4136
81.8902
Monday 17 October 2016 (17/10/2016)
81.1922
81.4082
80.9407
81.5246
81.2327
Friday 14 October 2016 (14/10/2016)
80.7677
81.3273
80.6383
81.1728
80.9056
Thursday 13 October 2016 (13/10/2016)
81.3507
81.3130
80.9299
80.8716
80.9008
Wednesday 12 October 2016 (12/10/2016)
81.2372
81.6522
81.2009
81.5024
81.3517
Tuesday 11 October 2016 (11/10/2016)
81.8170
81.4583
80.9554
81.6281
81.2918
Monday 10 October 2016 (10/10/2016)
81.9747
81.7908
81.4931
82.0749
81.7840
Friday 7 October 2016 (07/10/2016)
81.6732
81.3385
80.9806
81.9155
81.4481
Thursday 6 October 2016 (06/10/2016)
82.0214
82.2759
81.7387
81.7100
81.7244
Wednesday 5 October 2016 (05/10/2016)
82.2435
81.8684
81.8066
82.2753
82.0410
Tuesday 4 October 2016 (04/10/2016)
82.8473
82.2700
82.1009
83.3453
82.7231
Monday 3 October 2016 (03/10/2016)
82.6166
82.8958
82.3978
82.9065
82.6522

September

Friday 30 September 2016 (30/09/2016)
82.6405
82.9676
82.4273
83.1724
82.7999
Thursday 29 September 2016 (29/09/2016)
82.9805
82.6390
82.5604
83.1317
82.8461
Wednesday 28 September 2016 (28/09/2016)
83.2758
82.9913
82.4968
83.2617
82.8793
Tuesday 27 September 2016 (27/09/2016)
82.7256
83.4869
82.6508
83.4334
83.0421
Monday 26 September 2016 (26/09/2016)
82.6829
82.7417
82.2788
82.8381
82.5585
Friday 23 September 2016 (23/09/2016)
83.4955
82.7233
82.4320
83.5064
82.9692
Thursday 22 September 2016 (22/09/2016)
83.9569
83.3651
83.1372
84.0785
83.6079
Wednesday 21 September 2016 (21/09/2016)
84.2126
84.4765
83.9427
84.2282
84.0855
Tuesday 20 September 2016 (20/09/2016)
83.7404
84.1584
83.7674
84.4295
84.0985
Monday 19 September 2016 (19/09/2016)
83.6257
83.7568
83.4136
84.2078
83.8107
Friday 16 September 2016 (16/09/2016)
83.6360
83.8868
83.4893
83.8438
83.6666
Thursday 15 September 2016 (15/09/2016)
83.2189
83.6197
82.8647
83.7396
83.3022
Wednesday 14 September 2016 (14/09/2016)
83.0951
83.2189
82.9289
83.4730
83.2010
Tuesday 13 September 2016 (13/09/2016)
84.1071
83.0708
82.8433
84.2009
83.5221
Monday 12 September 2016 (12/09/2016)
83.7725
84.0906
83.2728
84.1016
83.6872
Friday 9 September 2016 (09/09/2016)
84.6447
84.0669
83.9439
84.6862
84.3151
Thursday 8 September 2016 (08/09/2016)
85.3363
84.5905
84.4892
85.4893
84.9893
Wednesday 7 September 2016 (07/09/2016)
85.0963
85.5384
84.9171
85.6316
85.2744
Tuesday 6 September 2016 (06/09/2016)
84.6164
85.0794
84.5499
85.1356
84.8428
Monday 5 September 2016 (05/09/2016)
84.3746
84.4797
84.0882
84.6629
84.3756
Friday 2 September 2016 (02/09/2016)
84.0612
84.7912
83.9519
84.7492
84.3506
Thursday 1 September 2016 (01/09/2016)
84.2153
84.0776
84.0296
84.3466
84.1881

August

Wednesday 31 August 2016 (31/08/2016)
84.4663
84.6753
84.4116
84.4514
84.4315
Tuesday 30 August 2016 (30/08/2016)
84.6767
84.6199
84.4741
84.7850
84.6296
Monday 29 August 2016 (29/08/2016)
200.5680
201.1960
201.1280
201.6110
201.3695
Friday 26 August 2016 (26/08/2016)
85.2342
85.1046
84.7504
85.5996
85.1750
Thursday 25 August 2016 (25/08/2016)
85.3339
85.1458
84.7941
85.5394
85.1668
Wednesday 24 August 2016 (24/08/2016)
84.9335
85.4796
84.6822
85.5497
85.1160
Tuesday 23 August 2016 (23/08/2016)
84.5951
84.9335
84.5734
85.3134
84.9434
Monday 22 August 2016 (22/08/2016)
84.4865
84.6006
84.1516
84.8514
84.5015
Friday 19 August 2016 (19/08/2016)
84.7389
84.9723
84.3057
84.8756
84.5907
Thursday 18 August 2016 (18/08/2016)
84.6465
84.6642
84.6248
85.1005
84.8627
Wednesday 17 August 2016 (17/08/2016)
85.0840
84.6574
84.2944
85.5593
84.9269
Tuesday 16 August 2016 (16/08/2016)
85.0000
85.1017
84.5798
85.3210
84.9504
Monday 15 August 2016 (15/08/2016)
84.8959
85.0165
84.6342
85.1538
84.8940
Friday 12 August 2016 (12/08/2016)
85.5598
85.3388
85.0914
85.7709
85.4312
Thursday 11 August 2016 (11/08/2016)
85.4657
85.5875
85.4602
86.9162
86.1882
Wednesday 10 August 2016 (10/08/2016)
85.2645
85.5349
85.0396
85.8739
85.4568
Tuesday 9 August 2016 (09/08/2016)
85.5974
85.6165
85.2786
85.4630
85.3708
Monday 8 August 2016 (08/08/2016)
85.6912
85.5974
84.8971
85.7466
85.3219
Friday 5 August 2016 (05/08/2016)
85.9972
86.0640
85.7373
86.1727
85.9550
Thursday 4 August 2016 (04/08/2016)
84.9965
85.3436
85.5063
85.6237
85.5650
Wednesday 3 August 2016 (03/08/2016)
85.3915
84.9528
84.6484
85.4743
85.0614
Tuesday 2 August 2016 (02/08/2016)
200.4640
200.3000
200.2590
201.0870
200.6730
Monday 1 August 2016 (01/08/2016)
200.8570
199.4730
199.3820
200.6860
200.0340

July

Friday 29 July 2016 (29/07/2016)
84.6355
85.5568
84.5977
85.5636
85.0807
Thursday 28 July 2016 (28/07/2016)
85.1318
84.9352
84.6820
85.2016
84.9418
Wednesday 27 July 2016 (27/07/2016)
85.6079
85.3021
84.9748
85.6692
85.3220
Tuesday 26 July 2016 (26/07/2016)
85.0761
85.8479
84.9841
85.8505
85.4173
Monday 25 July 2016 (25/07/2016)
85.4294
85.0923
84.8924
85.5388
85.2156
Friday 22 July 2016 (22/07/2016)
85.3914
85.8910
85.1266
85.7627
85.4447
Thursday 21 July 2016 (21/07/2016)
85.7763
85.3126
84.9223
85.7763
85.3493
Wednesday 20 July 2016 (20/07/2016)
86.1424
85.8672
85.6924
86.3771
86.0348
Tuesday 19 July 2016 (19/07/2016)
86.3809
86.0665
85.2850
86.4031
85.8441
Monday 18 July 2016 (18/07/2016)
86.9903
86.3809
85.9390
87.1030
86.5210
Friday 15 July 2016 (15/07/2016)
87.5478
86.8897
86.8058
87.2107
87.0083
Thursday 14 July 2016 (14/07/2016)
88.6329
87.4647
87.2596
88.8312
88.0454
Wednesday 13 July 2016 (13/07/2016)
89.5443
88.9453
88.7412
89.2597
89.0005
Tuesday 12 July 2016 (12/07/2016)
203.4890
203.7340
202.7420
203.5640
203.1530
Monday 11 July 2016 (11/07/2016)
207.3170
205.9850
205.7990
206.9130
206.3560
Friday 8 July 2016 (08/07/2016)
88.6674
89.8331
88.4708
89.8562
89.1635
Thursday 7 July 2016 (07/07/2016)
87.2879
88.7428
87.1647
88.8067
87.9857
Wednesday 6 July 2016 (06/07/2016)
87.9974
87.5625
87.3261
87.8639
87.5950
Tuesday 5 July 2016 (05/07/2016)
88.2364
87.9503
87.5731
88.4313
88.0022
Monday 4 July 2016 (04/07/2016)
87.7473
88.2593
87.6513
88.5003
88.0758
Friday 1 July 2016 (01/07/2016)
87.6301
88.1597
87.4223
87.9405
87.6814

June

Thursday 30 June 2016 (30/06/2016)
87.5488
87.9424
87.1419
88.0545
87.5982
Wednesday 29 June 2016 (29/06/2016)
87.3837
87.7007
87.2781
88.0726
87.6754
Tuesday 28 June 2016 (28/06/2016)
87.3032
87.6110
87.1980
87.9215
87.5598
Monday 27 June 2016 (27/06/2016)
88.8429
87.3198
87.2423
88.8602
88.0513
Friday 24 June 2016 (24/06/2016)
87.6890
88.6176
86.9519
89.0004
87.9762
Thursday 23 June 2016 (23/06/2016)
87.5270
87.9866
87.2226
87.7898
87.5062
Wednesday 22 June 2016 (22/06/2016)
87.5800
87.6945
87.4581
87.7497
87.6039
Tuesday 21 June 2016 (21/06/2016)
87.1654
87.7738
86.7502
87.8249
87.2876
Monday 20 June 2016 (20/06/2016)
86.6688
87.1599
86.3013
87.1819
86.7416
Friday 17 June 2016 (17/06/2016)
86.7772
86.6195
86.3920
86.9027
86.6474
Thursday 16 June 2016 (16/06/2016)
86.3730
86.7941
86.1684
87.0998
86.6341
Wednesday 15 June 2016 (15/06/2016)
86.4198
86.4759
85.9957
86.9215
86.4586
Tuesday 14 June 2016 (14/06/2016)
86.6008
86.4259
86.0785
86.8319
86.4552
Monday 13 June 2016 (13/06/2016)
87.0528
86.6604
86.3308
87.0801
86.7055
Friday 10 June 2016 (10/06/2016)
87.0761
87.1161
86.7275
87.3503
87.0389
Thursday 9 June 2016 (09/06/2016)
85.6517
87.2638
85.6517
87.5379
86.5948
Wednesday 8 June 2016 (08/06/2016)
85.3885
85.8476
84.9654
85.8476
85.4065
Tuesday 7 June 2016 (07/06/2016)
84.9335
85.5636
84.5416
85.4673
85.0045
Monday 6 June 2016 (06/06/2016)
85.4967
84.9905
84.8042
85.4967
85.1505
Friday 3 June 2016 (03/06/2016)
84.7804
84.9758
84.6356
85.4933
85.0645
Thursday 2 June 2016 (02/06/2016)
84.6972
84.6799
84.0511
84.7542
84.4027
Wednesday 1 June 2016 (01/06/2016)
84.3372
84.5806
84.3116
84.8683
84.5900

May

Tuesday 31 May 2016 (31/05/2016)
83.5748
84.4815
83.4995
84.4604
83.9800
Monday 30 May 2016 (30/05/2016)
83.7460
83.5899
83.4594
83.9686
83.7140
Friday 27 May 2016 (27/05/2016)
83.8585
84.1083
83.7123
84.0899
83.9011
Thursday 26 May 2016 (26/05/2016)
84.0814
83.8484
83.4012
84.1475
83.7744
Wednesday 25 May 2016 (25/05/2016)
84.1086
84.0244
83.9344
84.4612
84.1978
Tuesday 24 May 2016 (24/05/2016)
83.9976
84.2683
83.3543
84.1443
83.7493
Monday 23 May 2016 (23/05/2016)
84.0838
83.9976
83.9318
84.5841
84.2580
Friday 20 May 2016 (20/05/2016)
83.8933
84.2254
83.8426
84.2739
84.0583
Thursday 19 May 2016 (19/05/2016)
83.7682
83.9139
83.5672
84.0350
83.8011
Wednesday 18 May 2016 (18/05/2016)
83.9448
83.7682
83.4171
84.0055
83.7113
Tuesday 17 May 2016 (17/05/2016)
83.6743
84.0183
83.5360
84.2760
83.9060
Monday 16 May 2016 (16/05/2016)
83.8143
83.8520
83.4837
83.8403
83.6620
Friday 13 May 2016 (13/05/2016)
83.8143
83.8520
83.4837
83.8403
83.6620
Thursday 12 May 2016 (12/05/2016)
83.3423
83.7357
83.3095
83.8179
83.5637
Wednesday 11 May 2016 (11/05/2016)
82.9675
83.2937
83.0052
83.7346
83.3699
Tuesday 10 May 2016 (10/05/2016)
82.9309
82.9864
82.3745
83.0395
82.7070
Monday 9 May 2016 (09/05/2016)
83.5621
82.9358
82.7586
83.8989
83.3288
Friday 6 May 2016 (06/05/2016)
84.3789
84.1236
83.6265
84.4457
84.0361
Thursday 5 May 2016 (05/05/2016)
84.1426
83.9669
83.8063
84.3623
84.0843
Wednesday 4 May 2016 (04/05/2016)
84.1426
83.9669
83.8063
84.3623
84.0843
Tuesday 3 May 2016 (03/05/2016)
84.9055
84.3619
84.2136
85.1916
84.7026
Monday 2 May 2016 (02/05/2016)
85.3134
85.4292
85.1047
85.6916
85.3982

April

Friday 29 April 2016 (29/04/2016)
85.6853
85.7644
85.4190
86.1304
85.7747
Thursday 28 April 2016 (28/04/2016)
84.5283
85.6922
84.4745
86.1043
85.2894
Wednesday 27 April 2016 (27/04/2016)
85.5534
84.9902
84.7138
85.6511
85.1825
Tuesday 26 April 2016 (26/04/2016)
85.7706
86.0616
85.7261
86.0325
85.8793
Monday 25 April 2016 (25/04/2016)
85.5071
85.5586
85.3888
86.1515
85.7702
Friday 22 April 2016 (22/04/2016)
86.7199
85.4600
85.3345
86.8621
86.0983
Thursday 21 April 2016 (21/04/2016)
188.0230
191.0320
188.4400
190.6740
189.5570
Wednesday 20 April 2016 (20/04/2016)
86.8821
86.5208
86.1712
87.0221
86.5967
Tuesday 19 April 2016 (19/04/2016)
86.4487
86.9065
86.4473
87.2341
86.8407
Monday 18 April 2016 (18/04/2016)
85.2129
85.5637
84.8374
86.0603
85.4489
Friday 15 April 2016 (15/04/2016)
85.1633
85.8535
85.1891
86.0444
85.6168
Thursday 14 April 2016 (14/04/2016)
85.8117
85.2117
85.1212
85.8702
85.4957
Wednesday 13 April 2016 (13/04/2016)
85.8633
86.1298
85.7427
86.2740
86.0084
Tuesday 12 April 2016 (12/04/2016)
84.8823
85.5858
84.7606
85.5286
85.1446
Monday 11 April 2016 (11/04/2016)
84.7750
84.6774
84.2999
84.9269
84.6134
Friday 8 April 2016 (08/04/2016)
83.8909
84.0144
83.6795
84.2919
83.9857
Thursday 7 April 2016 (07/04/2016)
84.4776
84.2325
84.0327
84.8134
84.4231
Wednesday 6 April 2016 (06/04/2016)
83.9123
84.1439
83.8434
84.1423
83.9929
Tuesday 5 April 2016 (05/04/2016)
83.9421
84.0564
83.4016
84.2718
83.8367
Monday 4 April 2016 (04/04/2016)
85.0259
84.2757
84.1453
85.2021
84.6737
Friday 1 April 2016 (01/04/2016)
84.5282
85.3172
84.4817
85.4471
84.9644

March

Thursday 31 March 2016 (31/03/2016)
85.7099
85.6963
85.4693
86.2004
85.8349
Wednesday 30 March 2016 (30/03/2016)
85.1632
86.1655
85.1860
86.2978
85.7419
Tuesday 29 March 2016 (29/03/2016)
84.5787
85.3933
84.4729
85.6221
85.0475
Monday 28 March 2016 (28/03/2016)
189.5300
187.3120
187.7830
189.3500
188.5665
Friday 25 March 2016 (25/03/2016)
192.1790
190.7760
191.8780
191.5060
191.6920
Thursday 24 March 2016 (24/03/2016)
192.1790
190.7760
191.8780
191.5060
191.6920
Wednesday 23 March 2016 (23/03/2016)
84.7960
84.6812
84.2952
84.9661
84.6307
Tuesday 22 March 2016 (22/03/2016)
84.2330
85.2224
84.1698
85.2184
84.6941
Monday 21 March 2016 (21/03/2016)
84.5595
84.5545
84.0282
84.7298
84.3790
Friday 18 March 2016 (18/03/2016)
85.5955
84.8626
84.7525
85.7828
85.2677
Thursday 17 March 2016 (17/03/2016)
84.4172
84.6399
84.5362
85.5764
85.0563
Wednesday 16 March 2016 (16/03/2016)
83.1425
84.0957
83.0835
84.2249
83.6542
Tuesday 15 March 2016 (15/03/2016)
83.9099
83.8351
83.6486
84.4260
84.0373
Monday 14 March 2016 (14/03/2016)
84.9647
84.6496
84.5460
85.1852
84.8656
Friday 11 March 2016 (11/03/2016)
84.5707
84.9376
84.4119
85.2359
84.8239
Thursday 10 March 2016 (10/03/2016)
85.4444
85.2277
84.8882
86.1493
85.5188
Wednesday 9 March 2016 (09/03/2016)
87.0855
85.9495
85.7829
87.8214
86.8022
Tuesday 8 March 2016 (08/03/2016)
87.1099
86.6623
86.5983
87.1171
86.8577
Monday 7 March 2016 (07/03/2016)
87.0794
87.0994
86.7198
87.4554
87.0876
Friday 4 March 2016 (04/03/2016)
86.6546
87.3804
86.5575
87.5729
87.0652
Thursday 3 March 2016 (03/03/2016)
86.7931
86.8602
86.6424
87.4377
87.0401
Wednesday 2 March 2016 (02/03/2016)
86.5713
86.4264
85.8049
86.9381
86.3715
Tuesday 1 March 2016 (01/03/2016)
85.9682
86.1206
85.5356
86.3223
85.9290

February

Monday 29 February 2016 (29/02/2016)
85.5461
85.2427
85.0715
85.8248
85.4482
Friday 26 February 2016 (26/02/2016)
86.7068
85.9376
85.9543
87.1424
86.5484
Thursday 25 February 2016 (25/02/2016)
86.0176
86.7817
85.8392
86.6985
86.2689
Wednesday 24 February 2016 (24/02/2016)
85.2591
86.2567
85.3280
86.2460
85.7870
Tuesday 23 February 2016 (23/02/2016)
86.4075
86.4814
86.2252
86.9932
86.6092
Monday 22 February 2016 (22/02/2016)
84.9221
86.3228
84.5454
86.4516
85.4985
Friday 19 February 2016 (19/02/2016)
85.2164
84.9125
84.8509
85.1242
84.9876
Thursday 18 February 2016 (18/02/2016)
85.4683
85.0432
84.8282
85.5463
85.1873
Wednesday 17 February 2016 (17/02/2016)
84.2418
84.9335
83.9668
85.1099
84.5384
Tuesday 16 February 2016 (16/02/2016)
84.5456
83.6831
83.4447
84.0184
83.7316
Monday 15 February 2016 (15/02/2016)
83.9478
84.7329
83.9197
84.8528
84.3863
Friday 12 February 2016 (12/02/2016)
85.3572
83.7053
83.8395
85.0922
84.4659
Thursday 11 February 2016 (11/02/2016)
84.0821
84.8168
83.4966
84.4504
83.9735
Wednesday 10 February 2016 (10/02/2016)
84.4177
84.5439
84.3021
84.5461
84.4241
Tuesday 9 February 2016 (09/02/2016)
84.3558
84.4401
84.0106
84.4243
84.2175
Monday 8 February 2016 (08/02/2016)
84.0003
84.3191
83.8131
84.2659
84.0395
Friday 5 February 2016 (05/02/2016)
85.2925
84.1691
84.6276
85.2550
84.9413
Thursday 4 February 2016 (04/02/2016)
85.2423
85.5980
84.9990
85.7066
85.3528
Wednesday 3 February 2016 (03/02/2016)
84.9643
86.3746
85.5572
86.1693
85.8633
Tuesday 2 February 2016 (02/02/2016)
84.8193
84.5438
84.2264
84.8651
84.5458
Monday 1 February 2016 (01/02/2016)
84.6858
84.9459
84.4925
84.7590
84.6258

January

Friday 29 January 2016 (29/01/2016)
83.8256
83.7590
83.6380
84.0208
83.8294
Thursday 28 January 2016 (28/01/2016)
84.0807
84.3670
84.1083
84.4363
84.2723
Wednesday 27 January 2016 (27/01/2016)
84.3523
83.8620
84.2086
85.0121
84.6104
Tuesday 26 January 2016 (26/01/2016)
84.2979
85.0950
84.9603
84.7254
84.8429
Monday 25 January 2016 (25/01/2016)
84.7141
84.4279
84.5973
84.9814
84.7894
Friday 22 January 2016 (22/01/2016)
85.4091
84.6651
84.5883
85.6560
85.1222
Thursday 21 January 2016 (21/01/2016)
83.3768
84.8991
83.6809
84.4978
84.0894
Wednesday 20 January 2016 (20/01/2016)
83.0692
83.2503
82.5640
83.2845
82.9243
Tuesday 19 January 2016 (19/01/2016)
84.3503
83.5174
83.8908
84.4587
84.1748
Monday 18 January 2016 (18/01/2016)
83.7084
84.0966
83.6580
84.2657
83.9619
Friday 15 January 2016 (15/01/2016)
83.5557
84.3936
82.8401
84.3718
83.6060
Thursday 14 January 2016 (14/01/2016)
84.2733
83.9251
83.4221
84.2728
83.8475
Wednesday 13 January 2016 (13/01/2016)
85.3759
85.5289
85.4032
85.8702
85.6367
Tuesday 12 January 2016 (12/01/2016)
84.9094
85.0415
84.5175
85.1090
84.8133
Monday 11 January 2016 (11/01/2016)
85.1436
85.0846
84.5973
85.2073
84.9023
Friday 8 January 2016 (08/01/2016)
86.2489
85.2017
85.4726
86.3520
85.9123
Thursday 7 January 2016 (07/01/2016)
86.3128
86.2176
86.0339
86.7340
86.3840
Wednesday 6 January 2016 (06/01/2016)
88.1415
87.3657
87.2751
87.9623
87.6187
Tuesday 5 January 2016 (05/01/2016)
88.2679
87.8031
87.7461
88.2245
87.9853
Monday 4 January 2016 (04/01/2016)
88.8109
87.3732
87.3870
88.1873
87.7872
Friday 1 January 2016 (01/01/2016)
193.8940
190.8220
193.1840
192.3090
192.7465