Euro-Lebanese Pound History: 2014

Daily EUR/LBP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 4.5645 on 04/12/2018

Lowest exchange rate of 2014: 4.1638 on 08/10/2018

Average exchange rate of 2014: 4.3691


Historical Graph For Converting Euros into Lebanese Pounds

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Lebanese Pound on a selected day in 2014?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
4.3772
4.3863
4.3845
4.3752
4.3799
Friday 28 December 2018 (28/12/2018)
4.3756
4.3820
4.3738
4.3726
4.3732
Thursday 27 December 2018 (27/12/2018)
4.4279
4.3756
4.3984
4.3910
4.3947
Wednesday 26 December 2018 (26/12/2018)
4.4026
4.4290
4.4212
4.4006
4.4109
Tuesday 25 December 2018 (25/12/2018)
4.4289
4.4028
4.4132
4.4129
4.4131
Monday 24 December 2018 (24/12/2018)
4.4111
4.4126
4.4133
4.3977
4.4055
Friday 21 December 2018 (21/12/2018)
4.4184
4.4066
4.4230
4.4068
4.4149
Thursday 20 December 2018 (20/12/2018)
4.4416
4.4151
4.4303
4.4034
4.4169
Wednesday 19 December 2018 (19/12/2018)
4.4987
4.4422
4.4911
4.4524
4.4718
Tuesday 18 December 2018 (18/12/2018)
4.4916
4.4981
4.5092
4.4982
4.5037
Monday 17 December 2018 (17/12/2018)
4.4847
4.4803
4.4955
4.4798
4.4877
Friday 14 December 2018 (14/12/2018)
4.5041
4.4893
4.4990
4.4789
4.4890
Thursday 13 December 2018 (13/12/2018)
4.5001
4.5032
4.5115
4.5096
4.5106
Wednesday 12 December 2018 (12/12/2018)
4.5392
4.5017
4.5410
4.5033
4.5222
Tuesday 11 December 2018 (11/12/2018)
4.5176
4.5405
4.5391
4.5050
4.5221
Monday 10 December 2018 (10/12/2018)
4.4811
4.5183
4.5169
4.4825
4.4997
Friday 7 December 2018 (07/12/2018)
4.5152
4.5064
4.5063
4.4978
4.5021
Thursday 6 December 2018 (06/12/2018)
4.5302
4.5149
4.5299
4.5085
4.5192
Wednesday 5 December 2018 (05/12/2018)
4.5662
4.5335
4.5633
4.5437
4.5535
Tuesday 4 December 2018 (04/12/2018)
4.5538
4.5669
4.5645
4.5541
4.5593
Monday 3 December 2018 (03/12/2018)
4.5478
4.5524
4.5602
4.5430
4.5516

November

Friday 30 November 2018 (30/11/2018)
4.4968
4.5288
4.5161
4.5146
4.5154
Thursday 29 November 2018 (29/11/2018)
4.5081
4.4967
4.5041
4.4900
4.4971
Wednesday 28 November 2018 (28/11/2018)
4.4901
4.5106
4.5169
4.4941
4.5055
Tuesday 27 November 2018 (27/11/2018)
4.4609
4.4889
4.4817
4.4499
4.4658
Monday 26 November 2018 (26/11/2018)
4.4563
4.4617
4.4664
4.4601
4.4633
Friday 23 November 2018 (23/11/2018)
4.4568
4.4631
4.4595
4.4566
4.4581
Thursday 22 November 2018 (22/11/2018)
4.4737
4.4555
4.4734
4.4458
4.4596
Wednesday 21 November 2018 (21/11/2018)
4.4564
4.4733
4.4803
4.4538
4.4671
Tuesday 20 November 2018 (20/11/2018)
4.4560
4.4567
4.4739
4.4580
4.4660
Monday 19 November 2018 (19/11/2018)
4.4864
4.4568
4.4754
4.4634
4.4694
Friday 16 November 2018 (16/11/2018)
4.4963
4.4934
4.4985
4.4829
4.4907
Thursday 15 November 2018 (15/11/2018)
4.4792
4.4963
4.4987
4.4765
4.4876
Wednesday 14 November 2018 (14/11/2018)
4.4650
4.4799
4.4890
4.4701
4.4796
Tuesday 13 November 2018 (13/11/2018)
4.4649
4.4661
4.4765
4.4702
4.4734
Monday 12 November 2018 (12/11/2018)
4.4325
4.4640
4.4599
4.4526
4.4563
Friday 9 November 2018 (09/11/2018)
4.4295
4.4377
4.4371
4.4268
4.4320
Thursday 8 November 2018 (08/11/2018)
4.4241
4.4282
4.4283
4.4271
4.4277
Wednesday 7 November 2018 (07/11/2018)
4.3940
4.4256
4.4142
4.3998
4.4070
Tuesday 6 November 2018 (06/11/2018)
4.3524
4.3958
4.3883
4.3576
4.3730
Monday 5 November 2018 (05/11/2018)
4.3518
4.3539
4.3625
4.3538
4.3582
Friday 2 November 2018 (02/11/2018)
4.3501
4.3581
4.3612
4.3497
4.3555
Thursday 1 November 2018 (01/11/2018)
4.3021
4.3510
4.3339
4.3276
4.3308

October

Wednesday 31 October 2018 (31/10/2018)
4.3137
4.3016
4.3194
4.3005
4.3100
Tuesday 30 October 2018 (30/10/2018)
4.2821
4.3130
4.3120
4.2816
4.2968
Monday 29 October 2018 (29/10/2018)
4.2712
4.2817
4.2840
4.2728
4.2784
Friday 26 October 2018 (26/10/2018)
4.2819
4.2615
4.2710
4.2476
4.2593
Thursday 25 October 2018 (25/10/2018)
4.2616
4.2822
4.2808
4.2608
4.2708
Wednesday 24 October 2018 (24/10/2018)
4.2639
4.2617
4.2772
4.2684
4.2728
Tuesday 23 October 2018 (23/10/2018)
4.2643
4.2619
4.2654
4.2604
4.2629
Monday 22 October 2018 (22/10/2018)
4.2745
4.2651
4.2723
4.2676
4.2700
Friday 19 October 2018 (19/10/2018)
4.2586
4.2727
4.2829
4.2667
4.2748
Thursday 18 October 2018 (18/10/2018)
4.2457
4.2588
4.2618
4.2448
4.2533
Wednesday 17 October 2018 (17/10/2018)
4.2426
4.2460
4.2536
4.2472
4.2504
Tuesday 16 October 2018 (16/10/2018)
4.2335
4.2429
4.2402
4.2343
4.2373
Monday 15 October 2018 (15/10/2018)
4.1997
4.2337
4.2391
4.2019
4.2205
Friday 12 October 2018 (12/10/2018)
4.2006
4.2008
4.2040
4.1923
4.1982
Thursday 11 October 2018 (11/10/2018)
4.1786
4.2007
4.2069
4.1763
4.1916
Wednesday 10 October 2018 (10/10/2018)
4.2046
4.1789
4.2099
4.1776
4.1938
Tuesday 9 October 2018 (09/10/2018)
4.1866
4.2049
4.1952
4.1915
4.1934
Monday 8 October 2018 (08/10/2018)
4.1674
4.1869
4.1952
4.1638
4.1795
Friday 5 October 2018 (05/10/2018)
4.1958
4.1725
4.1931
4.1710
4.1821
Thursday 4 October 2018 (04/10/2018)
4.2241
4.1959
4.2167
4.1969
4.2068
Wednesday 3 October 2018 (03/10/2018)
4.2535
4.2240
4.2401
4.2282
4.2342
Tuesday 2 October 2018 (02/10/2018)
4.2540
4.2532
4.2568
4.2534
4.2551
Monday 1 October 2018 (01/10/2018)
4.2487
4.2545
4.2480
4.2440
4.2460

September

Friday 28 September 2018 (28/09/2018)
4.2401
4.2545
4.2609
4.2411
4.2510
Thursday 27 September 2018 (27/09/2018)
4.2286
4.2391
4.2428
4.2317
4.2373
Wednesday 26 September 2018 (26/09/2018)
4.2133
4.2303
4.2329
4.2237
4.2283
Tuesday 25 September 2018 (25/09/2018)
4.2150
4.2142
4.2186
4.2107
4.2147
Monday 24 September 2018 (24/09/2018)
4.2428
4.2152
4.2456
4.2225
4.2341
Friday 21 September 2018 (21/09/2018)
4.2307
4.2417
4.2436
4.2314
4.2375
Thursday 20 September 2018 (20/09/2018)
4.2450
4.2315
4.2438
4.2304
4.2371
Wednesday 19 September 2018 (19/09/2018)
4.2088
4.2449
4.2321
4.2092
4.2207
Tuesday 18 September 2018 (18/09/2018)
4.1959
4.2085
4.2102
4.2012
4.2057
Monday 17 September 2018 (17/09/2018)
4.1968
4.1967
4.2053
4.1980
4.2017
Friday 14 September 2018 (14/09/2018)
4.1928
4.2044
4.2256
4.1989
4.2123
Thursday 13 September 2018 (13/09/2018)
4.2092
4.1940
4.2003
4.1983
4.1993
Wednesday 12 September 2018 (12/09/2018)
4.1913
4.2089
4.2020
4.1956
4.1988
Tuesday 11 September 2018 (11/09/2018)
4.1941
4.1915
4.1941
4.1939
4.1940
Monday 10 September 2018 (10/09/2018)
4.2164
4.1945
4.2120
4.1951
4.2036
Friday 7 September 2018 (07/09/2018)
4.2242
4.2219
4.2227
4.2212
4.2220
Thursday 6 September 2018 (06/09/2018)
4.2288
4.2237
4.2308
4.2291
4.2300
Wednesday 5 September 2018 (05/09/2018)
4.2147
4.2279
4.2251
4.2150
4.2201
Tuesday 4 September 2018 (04/09/2018)
4.2393
4.2147
4.2409
4.2221
4.2315
Monday 3 September 2018 (03/09/2018)
4.2468
4.2407
4.2456
4.2406
4.2431

August

Friday 31 August 2018 (31/08/2018)
4.2496
4.2526
4.2592
4.2524
4.2558
Thursday 30 August 2018 (30/08/2018)
4.2748
4.2490
4.2696
4.2472
4.2584
Wednesday 29 August 2018 (29/08/2018)
4.2818
4.2756
4.2831
4.2732
4.2782
Tuesday 28 August 2018 (28/08/2018)
4.2787
4.2815
4.2801
4.2710
4.2756
Monday 27 August 2018 (27/08/2018)
4.2919
4.2787
4.2878
4.2823
4.2851
Friday 24 August 2018 (24/08/2018)
4.2819
4.2889
4.2950
4.2850
4.2900
Thursday 23 August 2018 (23/08/2018)
4.3117
4.2822
4.3003
4.2946
4.2975
Wednesday 22 August 2018 (22/08/2018)
4.3187
4.3102
4.3115
4.3106
4.3111
Tuesday 21 August 2018 (21/08/2018)
4.3099
4.3189
4.3147
4.2927
4.3037
Monday 20 August 2018 (20/08/2018)
4.3181
4.3109
4.3241
4.3180
4.3211
Friday 17 August 2018 (17/08/2018)
4.3169
4.3268
4.3251
4.3189
4.3220
Thursday 16 August 2018 (16/08/2018)
4.3106
4.3185
4.3206
4.3106
4.3156
Wednesday 15 August 2018 (15/08/2018)
4.3165
4.3095
4.3154
4.3147
4.3151
Tuesday 14 August 2018 (14/08/2018)
4.2986
4.3178
4.3130
4.3063
4.3097
Monday 13 August 2018 (13/08/2018)
4.3076
4.2989
4.3048
4.2973
4.3011
Friday 10 August 2018 (10/08/2018)
4.2747
4.2992
4.3021
4.2919
4.2970
Thursday 9 August 2018 (09/08/2018)
4.2982
4.2744
4.2918
4.2709
4.2814
Wednesday 8 August 2018 (08/08/2018)
4.3305
4.2984
4.3338
4.3208
4.3273
Tuesday 7 August 2018 (07/08/2018)
4.3399
4.3298
4.3389
4.3382
4.3386
Monday 6 August 2018 (06/08/2018)
4.3470
4.3397
4.3454
4.3434
4.3444
Friday 3 August 2018 (03/08/2018)
4.3322
4.3464
4.3402
4.3314
4.3358
Thursday 2 August 2018 (02/08/2018)
4.3407
4.3341
4.3419
4.3331
4.3375
Wednesday 1 August 2018 (01/08/2018)
4.3363
4.3404
4.3381
4.3380
4.3381

July

Tuesday 31 July 2018 (31/07/2018)
4.3421
4.3352
4.3391
4.3303
4.3347
Monday 30 July 2018 (30/07/2018)
4.3407
4.3420
4.3432
4.3395
4.3414
Friday 27 July 2018 (27/07/2018)
4.3431
4.3367
4.3364
4.3356
4.3360
Thursday 26 July 2018 (26/07/2018)
4.3445
4.3420
4.3477
4.3401
4.3439
Wednesday 25 July 2018 (25/07/2018)
4.3365
4.3445
4.3412
4.3374
4.3393
Tuesday 24 July 2018 (24/07/2018)
4.3204
4.3371
4.3357
4.3307
4.3332
Monday 23 July 2018 (23/07/2018)
4.3294
4.3217
4.3303
4.3255
4.3279
Friday 20 July 2018 (20/07/2018)
4.3139
4.3286
4.3282
4.3189
4.3236
Thursday 19 July 2018 (19/07/2018)
4.3466
4.3150
4.3320
4.3266
4.3293
Wednesday 18 July 2018 (18/07/2018)
4.3300
4.3476
4.3478
4.3296
4.3387
Tuesday 17 July 2018 (17/07/2018)
4.3183
4.3301
4.3328
4.3132
4.3230
Monday 16 July 2018 (16/07/2018)
4.3164
4.3188
4.3177
4.3125
4.3151
Friday 13 July 2018 (13/07/2018)
4.3293
4.3145
4.3281
4.3150
4.3216
Thursday 12 July 2018 (12/07/2018)
4.3117
4.3283
4.3298
4.3206
4.3252
Wednesday 11 July 2018 (11/07/2018)
4.3328
4.3123
4.3285
4.3146
4.3216
Tuesday 10 July 2018 (10/07/2018)
4.3415
4.3317
4.3463
4.3374
4.3419
Monday 9 July 2018 (09/07/2018)
4.3340
4.3414
4.3392
4.3300
4.3346
Friday 6 July 2018 (06/07/2018)
4.3317
4.3395
4.3389
4.3305
4.3347
Thursday 5 July 2018 (05/07/2018)
4.3185
4.3306
4.3266
4.3176
4.3221
Wednesday 4 July 2018 (04/07/2018)
4.3153
4.3186
4.3229
4.3228
4.3229
Tuesday 3 July 2018 (03/07/2018)
4.2954
4.3156
4.3081
4.3010
4.3046
Monday 2 July 2018 (02/07/2018)
4.3251
4.2954
4.3197
4.2989
4.3093

June

Friday 29 June 2018 (29/06/2018)
4.3522
4.3195
4.3351
4.3214
4.3283
Thursday 28 June 2018 (28/06/2018)
4.3746
4.3524
4.3572
4.3532
4.3552
Wednesday 27 June 2018 (27/06/2018)
4.3813
4.3745
4.3824
4.3624
4.3724
Tuesday 26 June 2018 (26/06/2018)
4.3876
4.3807
4.3932
4.3818
4.3875
Monday 25 June 2018 (25/06/2018)
4.4193
4.3876
4.4071
4.3995
4.4033
Friday 22 June 2018 (22/06/2018)
4.4118
4.4157
4.4208
4.4153
4.4181
Thursday 21 June 2018 (21/06/2018)
4.4191
4.4119
4.4293
4.4206
4.4250
Wednesday 20 June 2018 (20/06/2018)
4.4414
4.4208
4.4446
4.4223
4.4335
Tuesday 19 June 2018 (19/06/2018)
4.4405
4.4421
4.4402
4.4343
4.4373
Monday 18 June 2018 (18/06/2018)
4.4586
4.4409
4.4561
4.4509
4.4535
Friday 15 June 2018 (15/06/2018)
4.4866
4.4612
4.4711
4.4600
4.4656
Thursday 14 June 2018 (14/06/2018)
4.4327
4.4848
4.4700
4.4539
4.4620
Wednesday 13 June 2018 (13/06/2018)
4.4432
4.4341
4.4598
4.4402
4.4500
Tuesday 12 June 2018 (12/06/2018)
4.4398
4.4429
4.4476
4.4458
4.4467
Monday 11 June 2018 (11/06/2018)
4.4454
4.4385
4.4425
4.4411
4.4418
Friday 8 June 2018 (08/06/2018)
4.4314
4.4612
4.4528
4.4413
4.4471
Thursday 7 June 2018 (07/06/2018)
4.4480
4.4342
4.4376
4.4368
4.4372
Wednesday 6 June 2018 (06/06/2018)
4.4615
4.4478
4.4591
4.4580
4.4586
Tuesday 5 June 2018 (05/06/2018)
4.4728
4.4607
4.4773
4.4714
4.4744
Monday 4 June 2018 (04/06/2018)
4.4521
4.4729
4.4808
4.4546
4.4677
Friday 1 June 2018 (01/06/2018)
4.4600
4.4598
4.4650
4.4494
4.4572

May

Thursday 31 May 2018 (31/05/2018)
4.4551
4.4600
4.4668
4.4556
4.4612
Wednesday 30 May 2018 (30/05/2018)
4.4432
4.4567
4.4609
4.4453
4.4531
Tuesday 29 May 2018 (29/05/2018)
4.4445
4.4431
4.4614
4.4452
4.4533
Monday 28 May 2018 (28/05/2018)
4.4105
4.4452
4.4382
4.4223
4.4303
Friday 25 May 2018 (25/05/2018)
4.4039
4.4230
4.4191
4.4101
4.4146
Thursday 24 May 2018 (24/05/2018)
4.4070
4.4031
4.4039
4.3954
4.3997
Wednesday 23 May 2018 (23/05/2018)
4.3869
4.4080
4.3968
4.3816
4.3892
Tuesday 22 May 2018 (22/05/2018)
4.3920
4.3861
4.3983
4.3808
4.3896
Monday 21 May 2018 (21/05/2018)
4.3771
4.3909
4.3911
4.3716
4.3814
Friday 18 May 2018 (18/05/2018)
4.3482
4.3750
4.3715
4.3474
4.3595
Thursday 17 May 2018 (17/05/2018)
4.3514
4.3482
4.3516
4.3463
4.3490
Wednesday 16 May 2018 (16/05/2018)
4.3241
4.3510
4.3447
4.3365
4.3406
Tuesday 15 May 2018 (15/05/2018)
4.3193
4.3252
4.3221
4.3181
4.3201
Monday 14 May 2018 (14/05/2018)
4.3438
4.3191
4.3416
4.3157
4.3287
Friday 11 May 2018 (11/05/2018)
4.3554
4.3471
4.3517
4.3488
4.3503
Thursday 10 May 2018 (10/05/2018)
4.3592
4.3537
4.3515
4.3433
4.3474
Wednesday 9 May 2018 (09/05/2018)
4.3744
4.3587
4.3865
4.3661
4.3763
Tuesday 8 May 2018 (08/05/2018)
4.3830
4.3751
4.3839
4.3750
4.3795
Monday 7 May 2018 (07/05/2018)
4.3744
4.3838
4.3876
4.3790
4.3833
Friday 4 May 2018 (04/05/2018)
4.3744
4.3730
4.3673
4.3652
4.3663
Thursday 3 May 2018 (03/05/2018)
4.3604
4.3736
4.3763
4.3582
4.3673
Wednesday 2 May 2018 (02/05/2018)
4.3505
4.3594
4.3561
4.3557
4.3559
Tuesday 1 May 2018 (01/05/2018)
4.3405
4.3499
4.3501
4.3439
4.3470

April

Monday 30 April 2018 (30/04/2018)
4.3517
4.3401
4.3457
4.3402
4.3430
Friday 27 April 2018 (27/04/2018)
4.3464
4.3506
4.3528
4.3436
4.3482
Thursday 26 April 2018 (26/04/2018)
4.3303
4.3467
4.3439
4.3221
4.3330
Wednesday 25 April 2018 (25/04/2018)
4.3306
4.3324
4.3287
4.3245
4.3266
Tuesday 24 April 2018 (24/04/2018)
4.3615
4.3309
4.3593
4.3322
4.3458
Monday 23 April 2018 (23/04/2018)
4.3707
4.3624
4.3675
4.3653
4.3664
Friday 20 April 2018 (20/04/2018)
4.3791
4.3678
4.3734
4.3688
4.3711
Thursday 19 April 2018 (19/04/2018)
4.4062
4.3805
4.3901
4.3862
4.3882
Wednesday 18 April 2018 (18/04/2018)
4.4192
4.4070
4.4107
4.4091
4.4099
Tuesday 17 April 2018 (17/04/2018)
4.4290
4.4183
4.4199
4.4159
4.4179
Monday 16 April 2018 (16/04/2018)
4.4377
4.4307
4.4368
4.4256
4.4312
Friday 13 April 2018 (13/04/2018)
4.4574
4.4461
4.4586
4.4474
4.4530
Thursday 12 April 2018 (12/04/2018)
4.4334
4.4563
4.4586
4.4489
4.4538
Wednesday 11 April 2018 (11/04/2018)
4.4398
4.4348
4.4298
4.4297
4.4298
Tuesday 10 April 2018 (10/04/2018)
4.4163
4.4394
4.4411
4.4285
4.4348
Monday 9 April 2018 (09/04/2018)
4.4152
4.4163
4.4189
4.4111
4.4150
Friday 6 April 2018 (06/04/2018)
4.4150
4.4075
4.4190
4.4070
4.4130
Thursday 5 April 2018 (05/04/2018)
4.4376
4.4148
4.4363
4.4229
4.4296
Wednesday 4 April 2018 (04/04/2018)
4.4071
4.4377
4.4219
4.4071
4.4145
Tuesday 3 April 2018 (03/04/2018)
4.3643
4.4072
4.3974
4.3796
4.3885
Monday 2 April 2018 (02/04/2018)
4.3784
4.3645
4.3776
4.3646
4.3711

March

Friday 30 March 2018 (30/03/2018)
4.3794
4.3774
4.3777
4.3755
4.3766
Thursday 29 March 2018 (29/03/2018)
4.3650
4.3811
4.3863
4.3549
4.3706
Wednesday 28 March 2018 (28/03/2018)
4.3648
4.3655
4.3676
4.3629
4.3653
Tuesday 27 March 2018 (27/03/2018)
4.3637
4.3649
4.3651
4.3591
4.3621
Monday 26 March 2018 (26/03/2018)
4.3660
4.3649
4.3746
4.3738
4.3742
Friday 23 March 2018 (23/03/2018)
4.3610
4.3603
4.3728
4.3711
4.3720
Thursday 22 March 2018 (22/03/2018)
4.3618
4.3616
4.3766
4.3711
4.3739
Wednesday 21 March 2018 (21/03/2018)
4.3663
4.3614
4.3633
4.3548
4.3591
Tuesday 20 March 2018 (20/03/2018)
4.3726
4.3656
4.3687
4.3625
4.3656
Monday 19 March 2018 (19/03/2018)
4.3837
4.3729
4.3800
4.3613
4.3707
Friday 16 March 2018 (16/03/2018)
4.4003
4.3774
4.3959
4.3722
4.3841
Thursday 15 March 2018 (15/03/2018)
4.4022
4.3992
4.4091
4.3993
4.4042
Wednesday 14 March 2018 (14/03/2018)
4.4056
4.4027
4.4130
4.4059
4.4095
Tuesday 13 March 2018 (13/03/2018)
4.4064
4.4060
4.4265
4.4102
4.4184
Monday 12 March 2018 (12/03/2018)
4.4232
4.4060
4.4213
4.4128
4.4171
Friday 9 March 2018 (09/03/2018)
4.3937
4.4083
4.4065
4.4023
4.4044
Thursday 8 March 2018 (08/03/2018)
4.3750
4.3931
4.3829
4.3699
4.3764
Wednesday 7 March 2018 (07/03/2018)
4.3703
4.3733
4.3681
4.3661
4.3671
Tuesday 6 March 2018 (06/03/2018)
4.3621
4.3699
4.3802
4.3618
4.3710
Monday 5 March 2018 (05/03/2018)
4.3720
4.3622
4.3708
4.3640
4.3674
Friday 2 March 2018 (02/03/2018)
4.4072
4.3768
4.3989
4.3826
4.3908
Thursday 1 March 2018 (01/03/2018)
4.4013
4.4067
4.4088
4.4052
4.4070

February

Wednesday 28 February 2018 (28/02/2018)
4.4090
4.4017
4.4031
4.4005
4.4018
Tuesday 27 February 2018 (27/02/2018)
4.4076
4.4053
4.4059
4.4022
4.4041
Monday 26 February 2018 (26/02/2018)
4.4130
4.4084
4.4259
4.4220
4.4240
Friday 23 February 2018 (23/02/2018)
4.4241
4.4156
4.4260
4.4096
4.4178
Thursday 22 February 2018 (22/02/2018)
4.4364
4.4236
4.4453
4.4294
4.4374
Wednesday 21 February 2018 (21/02/2018)
4.4320
4.4376
4.4354
4.4320
4.4337
Tuesday 20 February 2018 (20/02/2018)
4.4217
4.4324
4.4347
4.4259
4.4303
Monday 19 February 2018 (19/02/2018)
4.4340
4.4219
4.4274
4.4261
4.4268
Friday 16 February 2018 (16/02/2018)
4.4075
4.4362
4.4218
4.4138
4.4178
Thursday 15 February 2018 (15/02/2018)
4.4057
4.4071
4.4126
4.4069
4.4098
Wednesday 14 February 2018 (14/02/2018)
4.3915
4.4070
4.4103
4.3957
4.4030
Tuesday 13 February 2018 (13/02/2018)
4.3965
4.3921
4.4099
4.3997
4.4048
Monday 12 February 2018 (12/02/2018)
4.4031
4.3973
4.3998
4.3971
4.3985
Friday 9 February 2018 (09/02/2018)
4.3863
4.4064
4.4108
4.3747
4.3928
Thursday 8 February 2018 (08/02/2018)
4.3857
4.3861
4.3825
4.3808
4.3817
Wednesday 7 February 2018 (07/02/2018)
4.4069
4.3830
4.4089
4.3776
4.3933
Tuesday 6 February 2018 (06/02/2018)
4.3743
4.4070
4.4032
4.3710
4.3871
Monday 5 February 2018 (05/02/2018)
4.3545
4.3734
4.3766
4.3581
4.3674
Friday 2 February 2018 (02/02/2018)
4.4021
4.3629
4.3874
4.3612
4.3743
Thursday 1 February 2018 (01/02/2018)
4.4193
4.4021
4.4077
4.3996
4.4037

January

Wednesday 31 January 2018 (31/01/2018)
4.4017
4.4203
4.4227
4.4138
4.4183
Tuesday 30 January 2018 (30/01/2018)
4.4032
4.4022
4.4017
4.4016
4.4017
Monday 29 January 2018 (29/01/2018)
4.4099
4.4033
4.4064
4.3991
4.4028
Friday 26 January 2018 (26/01/2018)
4.3921
4.4127
4.4009
4.3940
4.3975
Thursday 25 January 2018 (25/01/2018)
4.4091
4.3902
4.4062
4.4032
4.4047
Wednesday 24 January 2018 (24/01/2018)
4.4523
4.4087
4.4537
4.4050
4.4294
Tuesday 23 January 2018 (23/01/2018)
4.4441
4.4523
4.4528
4.4446
4.4487
Monday 22 January 2018 (22/01/2018)
4.4259
4.4454
4.4419
4.4370
4.4395
Friday 19 January 2018 (19/01/2018)
4.4393
4.4384
4.4307
4.4290
4.4299
Thursday 18 January 2018 (18/01/2018)
4.4453
4.4391
4.4480
4.4350
4.4415
Wednesday 17 January 2018 (17/01/2018)
4.4104
4.4432
4.4378
4.4162
4.4270
Tuesday 16 January 2018 (16/01/2018)
4.4310
4.4104
4.4276
4.4266
4.4271
Monday 15 January 2018 (15/01/2018)
4.4290
4.4300
4.4336
4.4305
4.4321
Friday 12 January 2018 (12/01/2018)
4.4911
4.4315
4.4774
4.4359
4.4567
Thursday 11 January 2018 (11/01/2018)
4.4898
4.4901
4.4894
4.4780
4.4837
Wednesday 10 January 2018 (10/01/2018)
4.4606
4.4882
4.4836
4.4603
4.4720
Tuesday 9 January 2018 (09/01/2018)
4.4631
4.4596
4.4851
4.4610
4.4731
Monday 8 January 2018 (08/01/2018)
4.4367
4.4636
4.4601
4.4489
4.4545
Friday 5 January 2018 (05/01/2018)
4.4157
4.4398
4.4372
4.4244
4.4308
Thursday 4 January 2018 (04/01/2018)
4.3934
4.4148
4.4087
4.3891
4.3989
Wednesday 3 January 2018 (03/01/2018)
4.3807
4.3927
4.3991
4.3782
4.3887
Tuesday 2 January 2018 (02/01/2018)
4.3939
4.3803
4.4006
4.3871
4.3939
Monday 1 January 2018 (01/01/2018)
4.3999
4.3928
4.3968
4.3865
4.3917