Euro-Kuwaiti Dinar History: 2015

Daily EUR/KWD rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 90.841 on 21/04/2021

Lowest exchange rate of 2015: 82.8252 on 22/11/2021

Average exchange rate of 2015: 87.3545


Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2015?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
84.1790
84.6230
84.7300
83.7280
84.2290
Thursday 30 December 2021 (30/12/2021)
84.6200
84.1730
84.6200
83.9560
84.2880
Wednesday 29 December 2021 (29/12/2021)
84.4920
84.6140
84.6940
84.1420
84.4180
Tuesday 28 December 2021 (28/12/2021)
84.8610
84.4790
84.8800
84.2470
84.5635
Monday 27 December 2021 (27/12/2021)
84.8170
84.8690
85.0040
83.9635
84.4838
Friday 24 December 2021 (24/12/2021)
84.8900
84.8610
85.1520
84.7040
84.9280
Thursday 23 December 2021 (23/12/2021)
85.4340
84.8970
85.6000
84.7570
85.1785
Wednesday 22 December 2021 (22/12/2021)
85.3760
85.4340
85.5210
84.9950
85.2580
Tuesday 21 December 2021 (21/12/2021)
85.3250
85.3680
85.4470
84.9940
85.2205
Monday 20 December 2021 (20/12/2021)
85.3660
85.3170
85.6650
84.0711
84.8681
Friday 17 December 2021 (17/12/2021)
86.2790
85.3410
86.4080
85.3210
85.8645
Thursday 16 December 2021 (16/12/2021)
86.1360
86.2630
86.4730
85.8680
86.1705
Wednesday 15 December 2021 (15/12/2021)
85.5240
86.1310
86.1940
85.5240
85.8590
Tuesday 14 December 2021 (14/12/2021)
85.4080
85.5280
85.8710
85.3470
85.6090
Monday 13 December 2021 (13/12/2021)
84.3939
85.4150
85.5930
84.3879
84.9905
Friday 10 December 2021 (10/12/2021)
85.2980
85.6120
85.7000
85.0000
85.3500
Thursday 9 December 2021 (09/12/2021)
85.4320
85.3050
85.5480
85.1660
85.3570
Wednesday 8 December 2021 (08/12/2021)
84.9320
85.4450
85.5450
84.9240
85.2345
Tuesday 7 December 2021 (07/12/2021)
84.9880
84.9240
85.1650
84.6250
84.8950
Monday 6 December 2021 (06/12/2021)
83.9193
84.9960
85.2260
83.9193
84.5727
Friday 3 December 2021 (03/12/2021)
84.7100
85.0190
85.1310
84.5520
84.8415
Thursday 2 December 2021 (02/12/2021)
84.8440
84.6980
85.0970
84.5370
84.8170
Wednesday 1 December 2021 (01/12/2021)
84.9820
84.8430
85.0370
84.5970
84.8170

November

Tuesday 30 November 2021 (30/11/2021)
84.6870
84.9890
85.4330
84.4200
84.9265
Monday 29 November 2021 (29/11/2021)
84.8860
84.6950
84.8860
84.3870
84.6365
Friday 26 November 2021 (26/11/2021)
83.4220
84.9010
84.9690
83.4180
84.1935
Thursday 25 November 2021 (25/11/2021)
83.5300
83.4290
83.6010
83.3910
83.4960
Wednesday 24 November 2021 (24/11/2021)
83.6280
83.5230
83.7000
83.2420
83.4710
Tuesday 23 November 2021 (23/11/2021)
83.5840
83.6280
84.0000
83.5310
83.7655
Monday 22 November 2021 (22/11/2021)
83.8540
83.5840
83.9700
82.8252
83.3976
Friday 19 November 2021 (19/11/2021)
84.2160
83.7720
84.2560
83.4550
83.8555
Thursday 18 November 2021 (18/11/2021)
84.0610
84.2530
84.3810
83.7760
84.0785
Wednesday 17 November 2021 (17/11/2021)
84.1870
84.0610
84.2730
83.8340
84.0535
Tuesday 16 November 2021 (16/11/2021)
84.5410
84.1940
84.7680
84.1290
84.4485
Monday 15 November 2021 (15/11/2021)
85.0620
84.5330
85.2240
84.2634
84.7437
Friday 12 November 2021 (12/11/2021)
84.9860
84.9940
85.2250
84.8960
85.0605
Thursday 11 November 2021 (11/11/2021)
85.3780
84.9920
85.4880
84.9480
85.2180
Wednesday 10 November 2021 (10/11/2021)
85.9220
85.3780
86.0940
85.2440
85.6690
Tuesday 9 November 2021 (09/11/2021)
85.5840
85.9150
85.9490
85.5060
85.7275
Monday 8 November 2021 (08/11/2021)
85.7410
85.5760
85.7530
84.6821
85.2176
Friday 5 November 2021 (05/11/2021)
85.9690
85.7440
86.0140
85.3940
85.7040
Thursday 4 November 2021 (04/11/2021)
86.3880
85.9630
86.4150
85.8360
86.1255
Wednesday 3 November 2021 (03/11/2021)
86.4220
86.3980
86.4720
86.0650
86.2685
Tuesday 2 November 2021 (02/11/2021)
86.7300
86.4370
86.8270
86.2460
86.5365
Monday 1 November 2021 (01/11/2021)
86.5670
86.7150
86.8290
86.2714
86.5502

October

Friday 29 October 2021 (29/10/2021)
87.3050
86.5580
87.3980
86.4430
86.9205
Thursday 28 October 2021 (28/10/2021)
86.9630
87.3130
87.3550
86.5900
86.9725
Wednesday 27 October 2021 (27/10/2021)
86.7580
86.9200
87.1830
86.7580
86.9705
Tuesday 26 October 2021 (26/10/2021)
87.1000
86.7650
87.1460
86.6990
86.9225
Monday 25 October 2021 (25/10/2021)
85.9517
87.0820
87.4780
85.9517
86.7149
Friday 22 October 2021 (22/10/2021)
86.9580
87.2470
87.2860
86.8240
87.0550
Thursday 21 October 2021 (21/10/2021)
87.0850
86.9510
87.2740
86.8820
87.0780
Wednesday 20 October 2021 (20/10/2021)
87.3070
87.0920
87.4780
86.8930
87.1855
Tuesday 19 October 2021 (19/10/2021)
87.3080
87.2960
87.5510
87.1850
87.3680
Monday 18 October 2021 (18/10/2021)
86.9700
87.2900
87.4640
86.0261
86.7451
Friday 15 October 2021 (15/10/2021)
86.8540
86.9570
87.0790
86.8170
86.9480
Thursday 14 October 2021 (14/10/2021)
87.2490
86.8430
87.4170
86.8430
87.1300
Wednesday 13 October 2021 (13/10/2021)
86.9530
87.2500
87.2720
86.8160
87.0440
Tuesday 12 October 2021 (12/10/2021)
87.0400
86.9610
87.4110
86.8220
87.1165
Monday 11 October 2021 (11/10/2021)
85.7774
87.0340
87.3240
85.7774
86.5507
Friday 8 October 2021 (08/10/2021)
86.4120
86.8760
86.8980
86.3710
86.6345
Thursday 7 October 2021 (07/10/2021)
86.3180
86.4260
86.5080
86.2640
86.3860
Wednesday 6 October 2021 (06/10/2021)
86.3740
86.3150
86.5280
86.2160
86.3720
Tuesday 5 October 2021 (05/10/2021)
86.5400
86.3830
86.5700
86.2270
86.3985
Monday 4 October 2021 (04/10/2021)
85.9040
86.5470
86.6170
85.9040
86.2605
Friday 1 October 2021 (01/10/2021)
85.7720
85.8870
86.0090
85.6830
85.8460

September

Thursday 30 September 2021 (30/09/2021)
86.1520
85.7630
86.2450
85.6830
85.9640
Wednesday 29 September 2021 (29/09/2021)
86.6380
86.1440
86.6600
86.0310
86.3455
Tuesday 28 September 2021 (28/09/2021)
86.2690
86.6260
86.7160
86.1620
86.4390
Monday 27 September 2021 (27/09/2021)
85.4907
86.2690
86.4120
85.4907
85.9514
Friday 24 September 2021 (24/09/2021)
86.6190
86.4300
86.6600
86.3060
86.4830
Thursday 23 September 2021 (23/09/2021)
86.2540
86.6090
86.6490
86.2030
86.4260
Wednesday 22 September 2021 (22/09/2021)
86.3790
86.2680
86.7110
86.1920
86.4515
Tuesday 21 September 2021 (21/09/2021)
86.3120
86.3710
86.4800
86.2310
86.3555
Monday 20 September 2021 (20/09/2021)
86.2840
86.3010
86.3620
85.6355
85.9988
Friday 17 September 2021 (17/09/2021)
86.4850
86.2670
86.5670
86.2610
86.4140
Thursday 16 September 2021 (16/09/2021)
86.7100
86.4850
86.8060
86.3390
86.5725
Wednesday 15 September 2021 (15/09/2021)
86.8540
86.7250
87.0370
86.6640
86.8505
Tuesday 14 September 2021 (14/09/2021)
86.7760
86.8470
87.0540
86.7290
86.8915
Monday 13 September 2021 (13/09/2021)
86.7890
86.7680
86.8810
85.8653
86.3732
Friday 10 September 2021 (10/09/2021)
86.8840
86.7450
86.9830
86.7150
86.8490
Thursday 9 September 2021 (09/09/2021)
87.1250
86.8830
87.1880
86.7500
86.9690
Wednesday 8 September 2021 (08/09/2021)
86.8330
87.1360
87.2880
86.8220
87.0550
Tuesday 7 September 2021 (07/09/2021)
86.6930
86.8410
87.1460
86.6860
86.9160
Monday 6 September 2021 (06/09/2021)
86.6620
86.6930
86.7190
86.5610
86.6400
Friday 3 September 2021 (03/09/2021)
86.6690
86.6340
86.9000
86.5240
86.7120
Thursday 2 September 2021 (02/09/2021)
86.3540
86.6610
86.6840
86.2990
86.4915
Wednesday 1 September 2021 (01/09/2021)
86.1340
86.3470
86.4640
85.9420
86.2030

August

Tuesday 31 August 2021 (31/08/2021)
86.5310
86.1270
86.6540
85.9770
86.3155
Monday 30 August 2021 (30/08/2021)
86.5840
86.3900
86.6850
86.0882
86.3866
Friday 27 August 2021 (27/08/2021)
87.0670
86.5920
87.2060
86.3850
86.7955
Thursday 26 August 2021 (26/08/2021)
87.1390
87.1000
87.3470
86.9920
87.1695
Wednesday 25 August 2021 (25/08/2021)
87.0700
87.1690
87.3070
86.9440
87.1255
Tuesday 24 August 2021 (24/08/2021)
86.9800
87.0770
87.1620
86.8910
87.0265
Monday 23 August 2021 (23/08/2021)
86.8900
86.9880
87.0400
86.8150
86.9275
Friday 20 August 2021 (20/08/2021)
86.7810
86.9150
86.9550
86.6740
86.8145
Thursday 19 August 2021 (19/08/2021)
86.8460
86.7690
86.9920
86.6580
86.8250
Wednesday 18 August 2021 (18/08/2021)
87.0130
86.8610
87.1350
86.7750
86.9550
Tuesday 17 August 2021 (17/08/2021)
87.2250
87.0060
87.4930
86.9540
87.2235
Monday 16 August 2021 (16/08/2021)
87.4740
87.2400
87.4740
86.2608
86.8674
Friday 13 August 2021 (13/08/2021)
87.1400
87.4930
87.5630
87.0720
87.3175
Thursday 12 August 2021 (12/08/2021)
86.9170
87.1460
87.1840
86.8990
87.0415
Wednesday 11 August 2021 (11/08/2021)
87.1430
86.9800
87.2050
86.9210
87.0630
Tuesday 10 August 2021 (10/08/2021)
87.3350
87.1580
87.3470
87.0540
87.2005
Monday 9 August 2021 (09/08/2021)
87.1870
87.3430
87.4360
86.4997
86.9679
Friday 6 August 2021 (06/08/2021)
87.5780
87.1870
87.7050
87.1280
87.4165
Thursday 5 August 2021 (05/08/2021)
87.7430
87.6020
87.8910
87.5780
87.7345
Wednesday 4 August 2021 (04/08/2021)
87.9900
87.7560
88.1620
87.6920
87.9270
Tuesday 3 August 2021 (03/08/2021)
88.1930
88.0050
88.2690
87.9380
88.1035
Monday 2 August 2021 (02/08/2021)
88.1730
88.1780
88.3690
87.4448
87.9069

July

Friday 30 July 2021 (30/07/2021)
88.2120
88.1440
88.5520
88.0310
88.2915
Thursday 29 July 2021 (29/07/2021)
88.0400
88.2100
88.2340
87.9290
88.0815
Wednesday 28 July 2021 (28/07/2021)
87.9970
88.0330
88.2030
87.6390
87.9210
Tuesday 27 July 2021 (27/07/2021)
87.6780
87.9820
88.1400
87.5870
87.8635
Monday 26 July 2021 (26/07/2021)
86.5520
87.6780
87.8270
86.5520
87.1895
Friday 23 July 2021 (23/07/2021)
87.5720
87.5430
87.6940
87.4190
87.5565
Thursday 22 July 2021 (22/07/2021)
87.7640
87.6040
87.9430
87.4610
87.7020
Wednesday 21 July 2021 (21/07/2021)
87.7350
87.7780
87.8570
87.5490
87.7030
Tuesday 20 July 2021 (20/07/2021)
88.1880
87.7240
88.3710
87.6260
87.9985
Monday 19 July 2021 (19/07/2021)
86.9780
88.1990
88.4720
86.9780
87.7250
Friday 16 July 2021 (16/07/2021)
87.9630
88.0040
88.0940
87.8970
87.9955
Thursday 15 July 2021 (15/07/2021)
88.0550
87.9730
88.2550
87.8670
88.0610
Wednesday 14 July 2021 (14/07/2021)
87.8170
88.0550
88.1740
87.7430
87.9585
Tuesday 13 July 2021 (13/07/2021)
88.3570
87.8280
88.4120
87.7230
88.0675
Monday 12 July 2021 (12/07/2021)
88.3730
88.3530
88.5100
87.4068
87.9584
Friday 9 July 2021 (09/07/2021)
88.4460
88.4320
88.5000
88.1710
88.3355
Thursday 8 July 2021 (08/07/2021)
88.1390
88.4390
88.6880
87.9820
88.3350
Wednesday 7 July 2021 (07/07/2021)
88.2930
88.1390
88.3650
87.9980
88.1815
Tuesday 6 July 2021 (06/07/2021)
88.0750
88.2960
88.3370
87.9930
88.1650
Monday 5 July 2021 (05/07/2021)
87.3758
88.0830
88.3000
87.3758
87.8379
Friday 2 July 2021 (02/07/2021)
88.2420
88.3330
88.5300
88.1070
88.3185
Thursday 1 July 2021 (01/07/2021)
88.0870
88.2390
88.4860
87.9500
88.2180

June

Wednesday 30 June 2021 (30/06/2021)
88.3370
88.0980
88.5320
87.9710
88.2515
Tuesday 29 June 2021 (29/06/2021)
88.5260
88.3440
88.5260
88.1980
88.3620
Monday 28 June 2021 (28/06/2021)
88.5010
88.5190
88.6300
88.3300
88.4800
Friday 25 June 2021 (25/06/2021)
88.4030
88.5080
88.6960
88.3540
88.5250
Thursday 24 June 2021 (24/06/2021)
88.3880
88.4210
88.5830
88.3030
88.4430
Wednesday 23 June 2021 (23/06/2021)
88.6660
88.3770
88.6880
88.3070
88.4975
Tuesday 22 June 2021 (22/06/2021)
88.2280
88.6580
88.7710
88.0430
88.4070
Monday 21 June 2021 (21/06/2021)
87.8410
88.2360
88.3870
87.0582
87.7226
Friday 18 June 2021 (18/06/2021)
88.3020
87.8550
88.4020
87.7750
88.0885
Thursday 17 June 2021 (17/06/2021)
87.8060
88.3020
88.5320
87.7330
88.1325
Wednesday 16 June 2021 (16/06/2021)
88.8460
87.7960
88.9630
87.7550
88.3590
Tuesday 15 June 2021 (15/06/2021)
88.6240
88.8460
88.9470
88.5840
88.7655
Monday 14 June 2021 (14/06/2021)
88.6050
88.6350
88.7430
87.7898
88.2664
Friday 11 June 2021 (11/06/2021)
88.8880
88.5990
88.9610
88.4750
88.7180
Thursday 10 June 2021 (10/06/2021)
88.7980
88.8800
88.9870
88.6530
88.8200
Wednesday 9 June 2021 (09/06/2021)
88.7210
88.8050
89.0410
88.6830
88.8620
Tuesday 8 June 2021 (08/06/2021)
88.6730
88.7320
88.8390
88.5010
88.6700
Monday 7 June 2021 (07/06/2021)
88.5810
88.6800
88.7590
87.4307
88.0949
Friday 4 June 2021 (04/06/2021)
88.5160
88.5810
88.6970
88.2740
88.4855
Thursday 3 June 2021 (03/06/2021)
88.9970
88.5280
89.2390
88.4020
88.8205
Wednesday 2 June 2021 (02/06/2021)
88.9230
89.0020
89.4730
88.8570
89.1650
Tuesday 1 June 2021 (01/06/2021)
88.6390
88.9310
89.1870
88.5670
88.8770

May

Monday 31 May 2021 (31/05/2021)
88.1950
88.6280
88.6430
87.2648
87.9539
Friday 28 May 2021 (28/05/2021)
88.5350
88.2110
88.5350
87.9220
88.2285
Thursday 27 May 2021 (27/05/2021)
88.5750
88.5340
88.6590
88.3350
88.4970
Wednesday 26 May 2021 (26/05/2021)
89.0920
88.5860
89.1350
88.5140
88.8245
Tuesday 25 May 2021 (25/05/2021)
88.8730
89.0840
89.1900
88.8660
89.0280
Monday 24 May 2021 (24/05/2021)
88.7320
88.8810
89.0480
88.7090
88.8785
Friday 21 May 2021 (21/05/2021)
89.1820
88.6290
89.3140
88.4930
88.9035
Thursday 20 May 2021 (20/05/2021)
89.0290
89.1990
89.2390
88.9600
89.0995
Wednesday 19 May 2021 (19/05/2021)
89.3010
89.0470
89.5290
88.8770
89.2030
Tuesday 18 May 2021 (18/05/2021)
89.0550
89.2930
89.3400
88.7930
89.0665
Monday 17 May 2021 (17/05/2021)
88.9210
89.0730
89.1200
88.7010
88.9105
Friday 14 May 2021 (14/05/2021)
88.6270
88.9430
88.9500
88.5390
88.7445
Thursday 13 May 2021 (13/05/2021)
88.7320
88.6160
88.9840
88.5520
88.7680
Wednesday 12 May 2021 (12/05/2021)
89.0620
88.7330
89.1380
88.6090
88.8735
Tuesday 11 May 2021 (11/05/2021)
89.1490
89.0620
89.3690
88.8990
89.1340
Monday 10 May 2021 (10/05/2021)
87.6737
89.1560
89.2910
87.6737
88.4824
Friday 7 May 2021 (07/05/2021)
88.7390
89.0670
89.1600
88.5510
88.8555
Thursday 6 May 2021 (06/05/2021)
88.5550
88.7280
88.9330
88.4680
88.7005
Wednesday 5 May 2021 (05/05/2021)
88.5620
88.5330
88.8040
88.4320
88.6180
Tuesday 4 May 2021 (04/05/2021)
88.9400
88.5440
88.9850
88.5180
88.7515
Monday 3 May 2021 (03/05/2021)
88.4877
88.9320
89.2640
88.4877
88.8759

April

Friday 30 April 2021 (30/04/2021)
89.7700
88.9310
89.8400
88.8980
89.3690
Thursday 29 April 2021 (29/04/2021)
90.3250
89.7560
90.4250
89.5440
89.9845
Wednesday 28 April 2021 (28/04/2021)
90.0840
90.3170
90.3250
89.6180
89.9715
Tuesday 27 April 2021 (27/04/2021)
90.2110
90.0960
90.3130
89.8900
90.1015
Monday 26 April 2021 (26/04/2021)
90.5850
90.2300
90.5850
89.2913
89.9382
Friday 23 April 2021 (23/04/2021)
90.1840
90.5680
90.5850
89.9280
90.2565
Thursday 22 April 2021 (22/04/2021)
90.7230
90.1700
90.7910
90.0190
90.4050
Wednesday 21 April 2021 (21/04/2021)
90.6350
90.7150
90.8410
90.4540
90.6475
Tuesday 20 April 2021 (20/04/2021)
90.0740
90.6430
90.8340
89.8330
90.3335
Monday 19 April 2021 (19/04/2021)
88.0273
90.0660
90.1290
88.0033
89.0662
Friday 16 April 2021 (16/04/2021)
89.3830
89.2390
89.4080
88.8420
89.1250
Thursday 15 April 2021 (15/04/2021)
89.8570
89.3650
90.1280
89.3420
89.7350
Wednesday 14 April 2021 (14/04/2021)
89.8030
89.8640
89.9280
89.6860
89.8070
Tuesday 13 April 2021 (13/04/2021)
89.2410
89.7950
89.9130
89.1250
89.5190
Monday 12 April 2021 (12/04/2021)
87.7862
89.2480
89.4530
87.7862
88.6196
Friday 9 April 2021 (09/04/2021)
88.7780
88.8620
89.0680
88.6030
88.8355
Thursday 8 April 2021 (08/04/2021)
88.2100
88.7850
88.8600
88.0320
88.4460
Wednesday 7 April 2021 (07/04/2021)
87.1680
88.2100
88.5650
85.7246
87.1448
Tuesday 6 April 2021 (06/04/2021)
86.1390
87.1680
87.1830
86.1390
86.6610
Monday 5 April 2021 (05/04/2021)
85.2055
86.1390
86.2420
85.2055
85.7238
Friday 2 April 2021 (02/04/2021)
86.2790
86.2830
86.2830
86.2790
86.2810
Thursday 1 April 2021 (01/04/2021)
85.7090
86.2790
86.3050
85.6590
85.9820

March

Wednesday 31 March 2021 (31/03/2021)
86.0120
85.7010
86.2070
85.6500
85.9285
Tuesday 30 March 2021 (30/03/2021)
85.5230
86.0200
86.3140
85.4880
85.9010
Monday 29 March 2021 (29/03/2021)
85.5910
85.5300
85.6810
84.2212
84.9511
Friday 26 March 2021 (26/03/2021)
85.4090
85.5630
85.6660
85.1780
85.4220
Thursday 25 March 2021 (25/03/2021)
85.6870
85.4130
85.8660
85.3850
85.6255
Wednesday 24 March 2021 (24/03/2021)
85.8320
85.6770
86.0360
85.6470
85.8415
Tuesday 23 March 2021 (23/03/2021)
86.2910
85.8180
86.3490
85.7960
86.0725
Monday 22 March 2021 (22/03/2021)
85.1914
86.2910
86.3720
85.1904
85.7812
Friday 19 March 2021 (19/03/2021)
86.5530
86.1330
86.5710
86.0270
86.2990
Thursday 18 March 2021 (18/03/2021)
86.8660
86.5710
86.9170
86.4420
86.6795
Wednesday 17 March 2021 (17/03/2021)
86.2350
86.8770
86.9170
86.1770
86.5470
Tuesday 16 March 2021 (16/03/2021)
86.4090
86.2270
86.5790
86.1260
86.3525
Monday 15 March 2021 (15/03/2021)
86.8140
86.4010
86.8150
85.6366
86.2258
Friday 12 March 2021 (12/03/2021)
87.0290
86.8210
87.0760
86.5530
86.8145
Thursday 11 March 2021 (11/03/2021)
86.6580
87.0220
87.0870
86.5680
86.8275
Wednesday 10 March 2021 (10/03/2021)
86.5020
86.6610
86.8500
86.3980
86.6240
Tuesday 9 March 2021 (09/03/2021)
86.8310
86.5090
86.8680
86.4800
86.6740
Monday 8 March 2021 (08/03/2021)
87.1480
86.8230
87.1480
85.8660
86.5070
Friday 5 March 2021 (05/03/2021)
87.4490
87.1150
87.4490
86.8590
87.1540
Thursday 4 March 2021 (04/03/2021)
87.8700
87.4240
87.9810
86.9300
87.4555
Wednesday 3 March 2021 (03/03/2021)
88.4510
87.8780
88.5170
87.6620
88.0895
Tuesday 2 March 2021 (02/03/2021)
88.3550
88.4510
88.5710
87.9990
88.2850
Monday 1 March 2021 (01/03/2021)
89.2060
88.3620
89.2060
87.5663
88.3862

February

Friday 26 February 2021 (26/02/2021)
88.3740
89.1930
89.6920
88.2220
88.9570
Thursday 25 February 2021 (25/02/2021)
88.0290
88.3710
88.9560
87.8320
88.3940
Wednesday 24 February 2021 (24/02/2021)
87.8680
88.0420
88.0760
87.6400
87.8580
Tuesday 23 February 2021 (23/02/2021)
88.0740
87.8750
88.1210
87.8140
87.9675
Monday 22 February 2021 (22/02/2021)
87.0211
88.0550
88.0990
87.0211
87.5601
Friday 19 February 2021 (19/02/2021)
87.7150
87.8450
87.9730
87.6150
87.7940
Thursday 18 February 2021 (18/02/2021)
87.6070
87.7150
87.7820
87.4450
87.6135
Wednesday 17 February 2021 (17/02/2021)
88.0020
87.6370
88.1470
87.4860
87.8165
Tuesday 16 February 2021 (16/02/2021)
88.0230
88.0340
88.4070
87.9980
88.2025
Monday 15 February 2021 (15/02/2021)
87.9050
88.0310
88.1790
87.9050
88.0420
Friday 12 February 2021 (12/02/2021)
88.1170
87.8950
88.2240
87.6580
87.9410
Thursday 11 February 2021 (11/02/2021)
88.1410
88.1110
88.3480
88.0190
88.1835
Wednesday 10 February 2021 (10/02/2021)
88.1880
88.1410
88.3790
88.1260
88.2525
Tuesday 9 February 2021 (09/02/2021)
87.8150
88.1950
88.2460
87.8080
88.0270
Monday 8 February 2021 (08/02/2021)
87.6180
87.8120
87.8670
86.2384
87.0527
Friday 5 February 2021 (05/02/2021)
87.2510
87.6510
87.6620
87.0820
87.3720
Thursday 4 February 2021 (04/02/2021)
87.6560
87.2180
87.6650
87.1680
87.4165
Wednesday 3 February 2021 (03/02/2021)
87.6910
87.6340
87.8320
87.3870
87.6095
Tuesday 2 February 2021 (02/02/2021)
88.1500
87.7050
88.3040
87.5330
87.9185
Monday 1 February 2021 (01/02/2021)
87.3998
88.1580
88.4700
87.3998
87.9349

January

Friday 29 January 2021 (29/01/2021)
88.3320
88.3700
88.4920
88.1570
88.3245
Thursday 28 January 2021 (28/01/2021)
88.3230
88.3280
88.5250
88.2170
88.3710
Wednesday 27 January 2021 (27/01/2021)
88.6090
88.3120
88.6640
88.0300
88.3470
Tuesday 26 January 2021 (26/01/2021)
88.5240
88.6240
88.6690
88.4070
88.5380
Monday 25 January 2021 (25/01/2021)
88.7280
88.5310
88.7510
87.9122
88.3316
Friday 22 January 2021 (22/01/2021)
88.6810
88.7510
88.9080
88.6480
88.7780
Thursday 21 January 2021 (21/01/2021)
88.2530
88.6730
88.7390
88.2240
88.4815
Wednesday 20 January 2021 (20/01/2021)
88.7750
88.2570
88.8480
88.0680
88.4580
Tuesday 19 January 2021 (19/01/2021)
88.3130
88.7610
88.7960
88.3130
88.5545
Monday 18 January 2021 (18/01/2021)
88.2610
88.3130
88.4190
87.4979
87.9585
Friday 15 January 2021 (15/01/2021)
88.7280
88.2320
88.7940
88.2250
88.5095
Thursday 14 January 2021 (14/01/2021)
88.9090
88.7260
88.9640
88.4800
88.7220
Wednesday 13 January 2021 (13/01/2021)
89.3240
88.9090
89.3680
88.6400
89.0040
Tuesday 12 January 2021 (12/01/2021)
89.2600
89.3170
89.3280
88.8350
89.0815
Monday 11 January 2021 (11/01/2021)
89.5340
89.2710
89.5340
88.7537
89.1439
Friday 8 January 2021 (08/01/2021)
90.0170
89.5540
90.0580
89.3220
89.6900
Thursday 7 January 2021 (07/01/2021)
90.1410
90.0420
90.2410
89.7390
89.9900
Wednesday 6 January 2021 (06/01/2021)
89.9130
90.1700
90.2000
89.6640
89.9320
Tuesday 5 January 2021 (05/01/2021)
89.4690
89.8590
89.9450
89.4320
89.6885
Monday 4 January 2021 (04/01/2021)
88.6896
89.4540
89.7740
88.6896
89.2318
Friday 1 January 2021 (01/01/2021)
89.1580
89.1490
89.1580
89.1490
89.1535