Euro-Kuwaiti Dinar History: 2014

Daily EUR/KWD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 90.627 on 21/12/2020

Lowest exchange rate of 2014: 76.2688 on 17/02/2020

Average exchange rate of 2014: 84.5515


Historical Graph For Converting Euros into Kuwaiti Dinars

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kuwaiti Dinar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
89.9320
89.1580
90.0190
89.1120
89.5655
Wednesday 30 December 2020 (30/12/2020)
89.8630
89.9540
90.1680
89.6790
89.9235
Tuesday 29 December 2020 (29/12/2020)
89.7990
89.8630
89.9720
89.6640
89.8180
Monday 28 December 2020 (28/12/2020)
88.6938
89.7920
89.9780
88.6938
89.3359
Friday 25 December 2020 (25/12/2020)
89.5550
89.5390
89.5550
89.5360
89.5455
Thursday 24 December 2020 (24/12/2020)
89.9680
89.5550
90.1230
89.4900
89.8065
Wednesday 23 December 2020 (23/12/2020)
89.9300
89.9380
90.0750
89.6360
89.8555
Tuesday 22 December 2020 (22/12/2020)
90.4930
89.9300
90.5780
89.6640
90.1210
Monday 21 December 2020 (21/12/2020)
90.1010
90.4900
90.6270
89.0203
89.8237
Friday 18 December 2020 (18/12/2020)
90.0750
90.1010
90.1160
89.8140
89.9650
Thursday 17 December 2020 (17/12/2020)
89.7390
90.0890
90.1730
89.6210
89.8970
Wednesday 16 December 2020 (16/12/2020)
89.3150
89.7350
89.7790
89.2160
89.4975
Tuesday 15 December 2020 (15/12/2020)
89.3780
89.3190
89.5040
89.1530
89.3285
Monday 14 December 2020 (14/12/2020)
89.2390
89.3820
89.4840
88.4574
88.9707
Friday 11 December 2020 (11/12/2020)
89.4490
89.2540
89.5410
89.1470
89.3440
Thursday 10 December 2020 (10/12/2020)
89.0000
89.4420
89.5200
88.9600
89.2400
Wednesday 9 December 2020 (09/12/2020)
89.1970
88.9860
89.3250
88.8190
89.0720
Tuesday 8 December 2020 (08/12/2020)
89.3000
89.1900
89.3890
89.0350
89.2120
Monday 7 December 2020 (07/12/2020)
89.3860
89.3150
89.7620
88.7242
89.2431
Friday 4 December 2020 (04/12/2020)
89.6250
89.3500
89.7540
89.2680
89.5110
Thursday 3 December 2020 (03/12/2020)
89.2810
89.6330
89.7480
89.1970
89.4725
Wednesday 2 December 2020 (02/12/2020)
88.6450
89.2890
89.3220
88.5590
88.9405
Tuesday 1 December 2020 (01/12/2020)
88.2500
88.6450
88.6820
87.7430
88.2125

November

Monday 30 November 2020 (30/11/2020)
88.3720
88.2580
88.7190
87.2668
87.9929
Friday 27 November 2020 (27/11/2020)
87.8590
88.3670
88.4680
87.8360
88.1520
Thursday 26 November 2020 (26/11/2020)
87.8540
87.8700
88.0780
87.6930
87.8855
Wednesday 25 November 2020 (25/11/2020)
88.0600
87.8570
88.1470
87.7140
87.9305
Tuesday 24 November 2020 (24/11/2020)
87.8470
88.0600
88.0600
87.4670
87.7635
Monday 23 November 2020 (23/11/2020)
87.7890
87.8470
88.0870
86.9942
87.5406
Friday 20 November 2020 (20/11/2020)
87.8660
87.7890
88.1420
87.7460
87.9440
Thursday 19 November 2020 (19/11/2020)
87.7000
87.8630
87.9780
87.6190
87.7985
Wednesday 18 November 2020 (18/11/2020)
88.2790
87.7300
88.3770
87.7300
88.0535
Tuesday 17 November 2020 (17/11/2020)
88.0930
88.2790
88.4970
88.0790
88.2880
Monday 16 November 2020 (16/11/2020)
88.1840
88.0770
88.3270
87.1952
87.7611
Friday 13 November 2020 (13/11/2020)
88.0890
88.1840
88.2130
87.8290
88.0210
Thursday 12 November 2020 (12/11/2020)
87.6250
88.0820
88.1870
87.4440
87.8155
Wednesday 11 November 2020 (11/11/2020)
87.7200
87.6330
87.8310
87.3570
87.5940
Tuesday 10 November 2020 (10/11/2020)
87.4700
87.7270
87.8830
87.3290
87.6060
Monday 9 November 2020 (09/11/2020)
87.7590
87.4550
88.1090
87.0522
87.5806
Friday 6 November 2020 (06/11/2020)
87.2620
87.7630
88.0300
87.1150
87.5725
Thursday 5 November 2020 (05/11/2020)
87.1570
87.2740
87.6820
86.9620
87.3220
Wednesday 4 November 2020 (04/11/2020)
87.6570
87.1800
87.7390
86.5370
87.1380
Tuesday 3 November 2020 (03/11/2020)
86.6610
87.6640
87.7090
86.4350
87.0720
Monday 2 November 2020 (02/11/2020)
86.7830
86.6570
86.7830
86.0225
86.4028

October

Friday 30 October 2020 (30/10/2020)
86.7880
86.7590
87.1410
86.6460
86.8935
Thursday 29 October 2020 (29/10/2020)
87.1220
86.7770
87.2200
86.6000
86.9100
Wednesday 28 October 2020 (28/10/2020)
86.6710
87.1370
87.1860
86.5970
86.8915
Tuesday 27 October 2020 (27/10/2020)
87.2750
86.6630
87.4090
86.5750
86.9920
Monday 26 October 2020 (26/10/2020)
87.5040
87.2680
87.5040
86.2212
86.8626
Friday 23 October 2020 (23/10/2020)
86.9570
87.4970
87.5730
86.6680
87.1205
Thursday 22 October 2020 (22/10/2020)
87.1430
86.9500
87.3240
86.9460
87.1350
Wednesday 21 October 2020 (21/10/2020)
86.8000
87.1510
87.4220
86.8000
87.1110
Tuesday 20 October 2020 (20/10/2020)
86.2500
86.8080
86.9140
86.1840
86.5490
Monday 19 October 2020 (19/10/2020)
85.9960
86.2500
86.4170
85.8060
86.1115
Friday 16 October 2020 (16/10/2020)
85.8940
85.9810
86.0570
85.7000
85.8785
Thursday 15 October 2020 (15/10/2020)
86.0200
85.8940
86.1040
85.7570
85.9305
Wednesday 14 October 2020 (14/10/2020)
86.1220
85.9980
86.2060
85.7860
85.9960
Tuesday 13 October 2020 (13/10/2020)
86.5730
86.1140
86.5770
86.0340
86.3055
Monday 12 October 2020 (12/10/2020)
86.2680
86.5730
86.6330
85.2781
85.9556
Friday 9 October 2020 (09/10/2020)
86.1720
86.3090
86.3170
85.9240
86.1205
Thursday 8 October 2020 (08/10/2020)
86.2020
86.1550
86.2830
85.9290
86.1060
Wednesday 7 October 2020 (07/10/2020)
86.1130
86.2100
86.2840
86.0330
86.1585
Tuesday 6 October 2020 (06/10/2020)
86.0750
86.1130
86.6240
86.0660
86.3450
Monday 5 October 2020 (05/10/2020)
85.7850
86.1000
86.1640
84.9347
85.5494
Friday 2 October 2020 (02/10/2020)
85.9280
85.7890
86.0660
85.5880
85.8270
Thursday 1 October 2020 (01/10/2020)
86.1770
85.9360
86.3750
85.6220
85.9985

September

Wednesday 30 September 2020 (30/09/2020)
86.5330
86.1770
86.6250
85.9850
86.3050
Tuesday 29 September 2020 (29/09/2020)
86.0630
86.5250
86.5870
85.9820
86.2845
Monday 28 September 2020 (28/09/2020)
85.6300
86.0630
86.0800
84.8451
85.4626
Friday 25 September 2020 (25/09/2020)
86.1370
85.6300
86.1370
85.4870
85.8120
Thursday 24 September 2020 (24/09/2020)
85.7030
86.1370
86.1780
85.6810
85.9295
Wednesday 23 September 2020 (23/09/2020)
85.9660
85.6960
86.0520
85.6440
85.8480
Tuesday 22 September 2020 (22/09/2020)
86.4650
85.9740
86.5380
85.8740
86.2060
Monday 21 September 2020 (21/09/2020)
86.9830
86.4870
86.9830
85.8029
86.3930
Friday 18 September 2020 (18/09/2020)
87.1410
86.9980
87.2360
86.7110
86.9735
Thursday 17 September 2020 (17/09/2020)
86.7400
87.1330
87.1960
86.2400
86.7180
Wednesday 16 September 2020 (16/09/2020)
87.0930
86.7400
87.3320
86.5820
86.9570
Tuesday 15 September 2020 (15/09/2020)
86.9940
87.1000
87.5460
86.9500
87.2480
Monday 14 September 2020 (14/09/2020)
86.2076
87.0050
87.2610
86.2076
86.7343
Friday 11 September 2020 (11/09/2020)
86.7440
86.9140
87.2600
86.7440
87.0020
Thursday 10 September 2020 (10/09/2020)
86.4480
86.7560
87.3360
86.4330
86.8845
Wednesday 9 September 2020 (09/09/2020)
86.7490
86.4550
86.8760
86.4070
86.6415
Tuesday 8 September 2020 (08/09/2020)
86.7310
86.7420
87.2130
86.5510
86.8820
Monday 7 September 2020 (07/09/2020)
86.6960
86.7230
86.8770
86.5430
86.7100
Friday 4 September 2020 (04/09/2020)
86.8250
86.6670
86.9910
86.2050
86.5980
Thursday 3 September 2020 (03/09/2020)
86.7080
86.8110
87.0020
86.3720
86.6870
Wednesday 2 September 2020 (02/09/2020)
86.9620
86.7360
86.9900
86.5160
86.7530
Tuesday 1 September 2020 (01/09/2020)
87.3630
86.9620
87.8020
86.8050
87.3035

August

Monday 31 August 2020 (31/08/2020)
86.9640
87.3810
87.6780
86.2647
86.9714
Friday 28 August 2020 (28/08/2020)
87.2670
86.9710
87.5330
86.8110
87.1720
Thursday 27 August 2020 (27/08/2020)
87.7990
87.2710
87.9440
87.0360
87.4900
Wednesday 26 August 2020 (26/08/2020)
87.7590
87.7950
87.9530
87.4260
87.6895
Tuesday 25 August 2020 (25/08/2020)
87.3990
87.7590
88.0010
87.3180
87.6595
Monday 24 August 2020 (24/08/2020)
87.2284
87.3990
88.3030
87.2284
87.7657
Friday 21 August 2020 (21/08/2020)
88.9650
88.2980
89.0100
88.0190
88.5145
Thursday 20 August 2020 (20/08/2020)
88.5540
88.9570
88.9720
88.4720
88.7220
Wednesday 19 August 2020 (19/08/2020)
89.0110
88.5670
89.3660
88.4720
88.9190
Tuesday 18 August 2020 (18/08/2020)
88.6910
89.0220
89.2000
88.6760
88.9380
Monday 17 August 2020 (17/08/2020)
88.6240
88.6800
88.7460
87.3323
88.0392
Friday 14 August 2020 (14/08/2020)
88.3110
88.6130
88.6880
88.1310
88.4095
Thursday 13 August 2020 (13/08/2020)
88.1370
88.3260
88.6780
88.1300
88.4040
Wednesday 12 August 2020 (12/08/2020)
87.4940
88.1440
88.2070
87.3220
87.7645
Tuesday 11 August 2020 (11/08/2020)
87.8010
87.4940
88.0590
87.4420
87.7505
Monday 10 August 2020 (10/08/2020)
87.5427
87.8050
88.2730
87.5427
87.9079
Friday 7 August 2020 (07/08/2020)
88.8680
88.3370
88.9200
88.1540
88.5370
Thursday 6 August 2020 (06/08/2020)
88.7160
88.8600
89.0940
88.4410
88.7675
Wednesday 5 August 2020 (05/08/2020)
88.6050
88.7350
88.9850
88.3250
88.6550
Tuesday 4 August 2020 (04/08/2020)
88.3450
88.5940
88.6050
88.0050
88.3050
Monday 3 August 2020 (03/08/2020)
88.2600
88.3380
88.3980
87.9380
88.1680

July

Friday 31 July 2020 (31/07/2020)
88.7980
88.2600
89.0610
88.0570
88.5590
Thursday 30 July 2020 (30/07/2020)
88.2310
88.8130
88.8360
87.7770
88.3065
Wednesday 29 July 2020 (29/07/2020)
87.7090
88.2350
88.3890
87.5550
87.9720
Tuesday 28 July 2020 (28/07/2020)
87.9450
87.7020
87.9900
87.4660
87.7280
Monday 27 July 2020 (27/07/2020)
87.0600
87.9520
87.9680
85.6740
86.8210
Friday 24 July 2020 (24/07/2020)
86.6610
87.0580
87.0840
86.5630
86.8235
Thursday 23 July 2020 (23/07/2020)
86.2140
86.6680
86.9000
86.2070
86.5535
Wednesday 22 July 2020 (22/07/2020)
85.9090
86.2040
86.4570
85.8610
86.1590
Tuesday 21 July 2020 (21/07/2020)
85.5760
85.9020
85.9540
85.1510
85.5525
Monday 20 July 2020 (20/07/2020)
85.5130
85.5610
85.8850
84.6792
85.2821
Friday 17 July 2020 (17/07/2020)
85.5390
85.5420
85.6680
85.3490
85.5085
Thursday 16 July 2020 (16/07/2020)
85.7020
85.5460
85.8950
85.3650
85.6300
Wednesday 15 July 2020 (15/07/2020)
85.9660
85.6870
86.0750
85.5810
85.8280
Tuesday 14 July 2020 (14/07/2020)
85.2520
85.9590
85.9780
85.1770
85.5775
Monday 13 July 2020 (13/07/2020)
83.8179
85.2440
85.4110
83.8179
84.6145
Friday 10 July 2020 (10/07/2020)
84.7590
84.8690
85.0850
84.6050
84.8450
Thursday 9 July 2020 (09/07/2020)
84.8580
84.7590
85.1930
84.6440
84.9185
Wednesday 8 July 2020 (08/07/2020)
84.2500
84.9000
84.9990
84.2220
84.6105
Tuesday 7 July 2020 (07/07/2020)
84.3430
84.2720
84.6220
84.2230
84.4225
Monday 6 July 2020 (06/07/2020)
83.8780
84.3510
84.5490
82.8464
83.6977
Friday 3 July 2020 (03/07/2020)
83.9130
83.8420
84.2130
83.7030
83.9580
Thursday 2 July 2020 (02/07/2020)
84.8220
83.9230
85.0780
83.8580
84.4680
Wednesday 1 July 2020 (01/07/2020)
84.7840
84.8250
85.0240
84.4660
84.7450

June

Tuesday 30 June 2020 (30/06/2020)
84.8610
84.7840
84.9890
84.4880
84.7385
Monday 29 June 2020 (29/06/2020)
84.7580
84.8540
85.1760
83.8730
84.5245
Friday 26 June 2020 (26/06/2020)
84.6590
84.7580
84.9150
84.4970
84.7060
Thursday 25 June 2020 (25/06/2020)
85.0390
84.6650
85.1700
84.5670
84.8685
Wednesday 24 June 2020 (24/06/2020)
85.3440
85.0550
85.6490
85.0320
85.3405
Tuesday 23 June 2020 (23/06/2020)
85.3960
85.3320
85.6190
85.0850
85.3520
Monday 22 June 2020 (22/06/2020)
84.3195
85.4040
85.4230
84.3195
84.8713
Friday 19 June 2020 (19/06/2020)
85.5450
85.1540
85.5770
85.0510
85.3140
Thursday 18 June 2020 (18/06/2020)
85.6970
85.5530
85.7260
85.3590
85.5425
Wednesday 17 June 2020 (17/06/2020)
85.8400
85.6890
85.9430
85.3440
85.6435
Tuesday 16 June 2020 (16/06/2020)
86.0610
85.8400
86.3640
85.5290
85.9465
Monday 15 June 2020 (15/06/2020)
85.5220
86.0570
86.0650
84.7516
85.4083
Friday 12 June 2020 (12/06/2020)
85.6810
85.5290
86.0200
85.2030
85.6115
Thursday 11 June 2020 (11/06/2020)
85.9490
85.6810
86.5120
85.6730
86.0925
Wednesday 10 June 2020 (10/06/2020)
85.5010
85.9270
86.3500
85.4670
85.9085
Tuesday 9 June 2020 (09/06/2020)
85.1450
85.4820
85.6970
84.9050
85.3010
Monday 8 June 2020 (08/06/2020)
85.1970
85.1640
85.4480
84.6958
85.0719
Friday 5 June 2020 (05/06/2020)
85.4390
85.2520
85.8220
85.1570
85.4895
Thursday 4 June 2020 (04/06/2020)
84.5710
85.4460
85.6520
84.3660
85.0090
Wednesday 3 June 2020 (03/06/2020)
83.9160
84.5710
84.7100
83.8300
84.2700
Tuesday 2 June 2020 (02/06/2020)
83.9340
83.9270
84.0950
83.6950
83.8950
Monday 1 June 2020 (01/06/2020)
83.1363
83.9270
84.2170
83.1363
83.6767

May

Friday 29 May 2020 (29/05/2020)
83.7730
83.8780
84.1240
83.6590
83.8915
Thursday 28 May 2020 (28/05/2020)
83.5460
83.7920
83.8500
83.1760
83.5130
Wednesday 27 May 2020 (27/05/2020)
82.7670
83.5610
83.5610
82.5820
83.0715
Tuesday 26 May 2020 (26/05/2020)
82.6410
82.7550
82.9110
82.5010
82.7060
Monday 25 May 2020 (25/05/2020)
82.7210
82.6330
82.7430
81.7594
82.2512
Friday 22 May 2020 (22/05/2020)
82.7520
82.7280
82.8370
82.5630
82.7000
Thursday 21 May 2020 (21/05/2020)
82.8520
82.7440
83.0550
82.5930
82.8240
Wednesday 20 May 2020 (20/05/2020)
82.6560
82.8710
82.9890
82.5570
82.7730
Tuesday 19 May 2020 (19/05/2020)
82.4370
82.6480
82.9290
82.4260
82.6775
Monday 18 May 2020 (18/05/2020)
80.9102
82.4450
82.6370
80.9102
81.7736
Friday 15 May 2020 (15/05/2020)
81.4960
81.9430
82.1950
81.4630
81.8290
Thursday 14 May 2020 (14/05/2020)
81.4690
81.5040
81.7480
81.3040
81.5260
Wednesday 13 May 2020 (13/05/2020)
81.3280
81.4760
81.9270
81.3250
81.6260
Tuesday 12 May 2020 (12/05/2020)
81.9440
81.3360
81.9780
81.3360
81.6570
Monday 11 May 2020 (11/05/2020)
80.9523
81.9520
82.1220
80.9523
81.5372
Friday 8 May 2020 (08/05/2020)
82.0500
81.7920
82.1790
81.5260
81.8525
Thursday 7 May 2020 (07/05/2020)
82.1080
82.0500
82.1830
81.5330
81.8580
Wednesday 6 May 2020 (06/05/2020)
81.9820
82.0930
82.2430
81.6770
81.9600
Tuesday 5 May 2020 (05/05/2020)
82.3980
81.9750
82.5240
81.9230
82.2235
Monday 4 May 2020 (04/05/2020)
80.6326
82.4020
82.8760
80.6326
81.7543
Friday 1 May 2020 (01/05/2020)
82.1580
82.1520
82.1580
82.1400
82.1490

April

Thursday 30 April 2020 (30/04/2020)
81.9850
82.1580
82.2650
81.2880
81.7765
Wednesday 29 April 2020 (29/04/2020)
82.3110
81.9890
82.4450
81.7510
82.0980
Tuesday 28 April 2020 (28/04/2020)
82.4300
82.3380
82.8110
82.1630
82.4870
Monday 27 April 2020 (27/04/2020)
82.4520
82.4460
82.7050
81.3183
82.0117
Friday 24 April 2020 (24/04/2020)
81.6970
82.4680
82.5200
81.5980
82.0590
Thursday 23 April 2020 (23/04/2020)
82.4930
81.6890
82.6610
81.5500
82.1055
Wednesday 22 April 2020 (22/04/2020)
83.4880
82.4930
83.5420
82.4890
83.0155
Tuesday 21 April 2020 (21/04/2020)
83.1450
83.4840
83.6250
82.8720
83.2485
Monday 20 April 2020 (20/04/2020)
83.1910
83.1530
83.2650
82.9740
83.1195
Friday 17 April 2020 (17/04/2020)
83.3360
83.1540
83.4680
82.4770
82.9725
Thursday 16 April 2020 (16/04/2020)
83.4130
83.3280
83.7350
82.9470
83.3410
Wednesday 15 April 2020 (15/04/2020)
83.4040
83.4010
83.6890
83.0000
83.3445
Tuesday 14 April 2020 (14/04/2020)
81.8226
83.4230
83.5060
81.8226
82.6643
Monday 13 April 2020 (13/04/2020)
81.8226
81.8226
83.3010
81.8226
82.5618
Friday 10 April 2020 (10/04/2020)
83.3080
83.3010
83.3080
83.3010
83.3045
Thursday 9 April 2020 (09/04/2020)
82.4040
83.3080
83.4840
82.3470
82.9155
Wednesday 8 April 2020 (08/04/2020)
82.3200
82.4040
82.9610
82.0560
82.5085
Tuesday 7 April 2020 (07/04/2020)
81.9650
82.3350
82.5050
81.9050
82.2050
Monday 6 April 2020 (06/04/2020)
82.3280
81.9810
82.4480
81.8440
82.1460
Friday 3 April 2020 (03/04/2020)
82.7760
82.2710
82.8560
81.8670
82.3615
Thursday 2 April 2020 (02/04/2020)
83.6090
82.7830
83.6970
82.5960
83.1465
Wednesday 1 April 2020 (01/04/2020)
82.9770
83.6090
83.7350
82.1780
82.9565

March

Tuesday 31 March 2020 (31/03/2020)
83.0970
82.9840
83.2260
82.3750
82.8005
Monday 30 March 2020 (30/03/2020)
84.0110
83.0970
84.0110
82.7360
83.3735
Friday 27 March 2020 (27/03/2020)
82.6430
83.9770
84.0490
82.1540
83.1015
Thursday 26 March 2020 (26/03/2020)
83.0700
82.6620
83.4280
81.8750
82.6515
Wednesday 25 March 2020 (25/03/2020)
82.4240
83.0850
83.1230
82.1340
82.6285
Tuesday 24 March 2020 (24/03/2020)
82.0830
82.4010
82.8200
81.7380
82.2790
Monday 23 March 2020 (23/03/2020)
79.2799
82.0840
82.4300
79.2799
80.8550
Friday 20 March 2020 (20/03/2020)
79.5980
80.5960
80.9470
79.5900
80.2685
Thursday 19 March 2020 (19/03/2020)
81.5520
79.6130
82.1190
79.6050
80.8620
Wednesday 18 March 2020 (18/03/2020)
81.5070
81.6230
81.8570
80.4560
81.1565
Tuesday 17 March 2020 (17/03/2020)
82.5260
81.5150
82.8730
81.0850
81.9790
Monday 16 March 2020 (16/03/2020)
81.9300
82.5150
83.3870
81.9300
82.6585
Friday 13 March 2020 (13/03/2020)
83.3080
81.9100
83.4980
81.5680
82.5330
Thursday 12 March 2020 (12/03/2020)
82.8860
83.3150
84.0300
82.0180
83.0240
Wednesday 11 March 2020 (11/03/2020)
83.8280
82.8970
83.9240
82.8200
83.3720
Tuesday 10 March 2020 (10/03/2020)
84.4880
83.8350
84.6740
83.5200
84.0970
Monday 9 March 2020 (09/03/2020)
82.4685
84.5100
85.0910
82.4685
83.7798
Friday 6 March 2020 (06/03/2020)
82.4200
83.4680
83.9520
82.3430
83.1475
Thursday 5 March 2020 (05/03/2020)
81.8280
82.4200
82.5780
81.2440
81.9110
Wednesday 4 March 2020 (04/03/2020)
81.5750
81.8330
82.0980
81.2100
81.6540
Tuesday 3 March 2020 (03/03/2020)
81.1360
81.5640
82.0600
80.5980
81.3290
Monday 2 March 2020 (02/03/2020)
78.4169
81.1400
81.4460
78.4169
79.9315

February

Friday 28 February 2020 (28/02/2020)
78.7080
79.9270
80.0470
78.6150
79.3310
Thursday 27 February 2020 (27/02/2020)
77.8350
78.7150
78.8220
77.8350
78.3285
Wednesday 26 February 2020 (26/02/2020)
78.1180
77.8230
78.1240
77.6290
77.8765
Tuesday 25 February 2020 (25/02/2020)
77.9700
78.1250
78.1510
77.5320
77.8415
Monday 24 February 2020 (24/02/2020)
76.7977
77.9760
78.1280
76.7977
77.4629
Friday 21 February 2020 (21/02/2020)
77.2520
77.8700
78.0350
77.2410
77.6380
Thursday 20 February 2020 (20/02/2020)
77.3230
77.2480
77.6080
77.0630
77.3355
Wednesday 19 February 2020 (19/02/2020)
77.1890
77.3160
77.3300
77.0620
77.1960
Tuesday 18 February 2020 (18/02/2020)
77.2240
77.1960
77.4610
77.0810
77.2710
Monday 17 February 2020 (17/02/2020)
76.2688
77.2350
77.3830
76.2688
76.8259
Friday 14 February 2020 (14/02/2020)
77.2490
77.3830
77.6500
77.1430
77.3965
Thursday 13 February 2020 (13/02/2020)
77.4660
77.2560
77.7070
77.1460
77.4265
Wednesday 12 February 2020 (12/02/2020)
77.7600
77.4730
77.8580
77.3890
77.6235
Tuesday 11 February 2020 (11/02/2020)
77.6980
77.7600
77.8060
77.5570
77.6815
Monday 10 February 2020 (10/02/2020)
77.0559
77.7010
78.1690
77.0559
77.6125
Friday 7 February 2020 (07/02/2020)
78.1170
78.1990
78.4240
78.0770
78.2505
Thursday 6 February 2020 (06/02/2020)
78.2290
78.1280
78.3680
78.0170
78.1925
Wednesday 5 February 2020 (05/02/2020)
78.4470
78.2230
78.6420
78.1660
78.4040
Tuesday 4 February 2020 (04/02/2020)
78.8290
78.4570
78.8290
78.3830
78.6060
Monday 3 February 2020 (03/02/2020)
77.6838
78.8160
79.2280
77.6838
78.4559

January

Friday 31 January 2020 (31/01/2020)
78.8470
79.3040
79.3210
78.5050
78.9130
Thursday 30 January 2020 (30/01/2020)
78.4640
78.8510
78.9490
78.4430
78.6960
Wednesday 29 January 2020 (29/01/2020)
78.4340
78.4780
78.5550
78.2310
78.3930
Tuesday 28 January 2020 (28/01/2020)
78.6540
78.4440
78.6940
78.2490
78.4715
Monday 27 January 2020 (27/01/2020)
77.6766
78.6540
78.7630
77.6766
78.2198
Friday 24 January 2020 (24/01/2020)
78.8600
78.5720
78.8600
78.5100
78.6850
Thursday 23 January 2020 (23/01/2020)
78.7820
78.8530
79.0980
78.6770
78.8875
Wednesday 22 January 2020 (22/01/2020)
78.8300
78.7900
78.9550
78.6550
78.8050
Tuesday 21 January 2020 (21/01/2020)
78.7420
78.8300
79.0690
78.6930
78.8810
Monday 20 January 2020 (20/01/2020)
77.8366
78.7430
78.8300
77.8356
78.3328
Friday 17 January 2020 (17/01/2020)
78.9640
78.7500
79.0930
78.7240
78.9085
Thursday 16 January 2020 (16/01/2020)
78.7810
78.9650
79.1610
78.7800
78.9705
Wednesday 15 January 2020 (15/01/2020)
78.7650
78.7940
78.9510
78.6820
78.8165
Tuesday 14 January 2020 (14/01/2020)
78.6520
78.7580
78.9780
78.5650
78.7715
Monday 13 January 2020 (13/01/2020)
77.5939
78.6490
78.8310
77.5939
78.2125
Friday 10 January 2020 (10/01/2020)
79.0200
78.8350
79.0790
78.4800
78.7795
Thursday 9 January 2020 (09/01/2020)
79.3930
79.0270
79.4360
78.8650
79.1505
Wednesday 8 January 2020 (08/01/2020)
80.0490
79.3860
80.3400
79.3100
79.8250
Tuesday 7 January 2020 (07/01/2020)
80.3750
80.0490
80.3930
79.9120
80.1525
Monday 6 January 2020 (06/01/2020)
80.0080
80.3760
80.6030
80.0080
80.3055
Friday 3 January 2020 (03/01/2020)
79.6290
80.0020
80.1560
79.6140
79.8850
Thursday 2 January 2020 (02/01/2020)
79.9300
79.6220
79.9370
79.5750
79.7560
Wednesday 1 January 2020 (01/01/2020)
79.9330
79.9300
79.9330
79.1500
79.5415