Euro-Kenyan Shilling History: 2021

Daily EUR/KES rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 133.596 on 07/01/2021

Lowest exchange rate of 2021: 124.364 on 25/11/2021

Average exchange rate of 2021: 128.1916


Historical Graph For Converting Euros into Kenyan Shillings

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Kenyan Shilling on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
126.6530
126.5850
126.6530
126.5850
126.6190
Thursday 30 December 2021 (30/12/2021)
126.3690
126.6530
126.6530
126.3690
126.5110
Wednesday 29 December 2021 (29/12/2021)
126.6740
126.3690
126.6740
126.3690
126.5215
Tuesday 28 December 2021 (28/12/2021)
126.4730
126.6740
126.6740
126.4730
126.5735
Monday 27 December 2021 (27/12/2021)
126.6170
126.4730
126.6170
126.4730
126.5450
Friday 24 December 2021 (24/12/2021)
126.6170
126.6170
126.6170
126.6170
126.6170
Thursday 23 December 2021 (23/12/2021)
126.2610
126.5740
126.5740
126.2610
126.4175
Wednesday 22 December 2021 (22/12/2021)
126.0820
126.2610
126.2610
126.0820
126.1715
Tuesday 21 December 2021 (21/12/2021)
125.9120
126.0820
126.0820
125.9120
125.9970
Monday 20 December 2021 (20/12/2021)
126.3960
125.9120
126.3960
125.9120
126.1540
Friday 17 December 2021 (17/12/2021)
126.1570
126.3960
126.3960
126.1570
126.2765
Thursday 16 December 2021 (16/12/2021)
125.7370
126.1570
126.1570
125.7370
125.9470
Wednesday 15 December 2021 (15/12/2021)
126.3460
125.7370
126.3460
125.7370
126.0415
Tuesday 14 December 2021 (14/12/2021)
125.7870
126.3460
126.3460
125.7870
126.0665
Monday 13 December 2021 (13/12/2021)
125.7130
125.7870
125.7870
125.7130
125.7500
Friday 10 December 2021 (10/12/2021)
125.7130
125.7130
125.7130
125.7130
125.7130
Thursday 9 December 2021 (09/12/2021)
125.8110
126.2680
126.2680
125.8110
126.0395
Wednesday 8 December 2021 (08/12/2021)
125.5420
125.8110
125.8110
125.5420
125.6765
Tuesday 7 December 2021 (07/12/2021)
125.8250
125.5420
125.8250
125.5420
125.6835
Monday 6 December 2021 (06/12/2021)
125.9480
125.8250
125.9480
125.8250
125.8865
Friday 3 December 2021 (03/12/2021)
126.3610
125.9480
126.3610
125.9480
126.1545
Thursday 2 December 2021 (02/12/2021)
126.0330
126.3610
126.3610
126.0330
126.1970
Wednesday 1 December 2021 (01/12/2021)
126.2170
126.0330
126.2170
126.0330
126.1250

November

Tuesday 30 November 2021 (30/11/2021)
125.5950
126.2170
126.2170
125.5950
125.9060
Monday 29 November 2021 (29/11/2021)
125.4330
125.5950
125.5950
125.4330
125.5140
Friday 26 November 2021 (26/11/2021)
124.6040
125.4330
125.4330
124.6040
125.0185
Thursday 25 November 2021 (25/11/2021)
124.3640
124.6040
124.6040
124.3640
124.4840
Wednesday 24 November 2021 (24/11/2021)
124.8750
124.3640
124.8750
124.3640
124.6195
Tuesday 23 November 2021 (23/11/2021)
125.1380
124.8750
125.1380
124.8750
125.0065
Monday 22 November 2021 (22/11/2021)
125.0590
125.1380
125.1380
125.0590
125.0985
Friday 19 November 2021 (19/11/2021)
125.7840
125.0590
125.7840
125.0590
125.4215
Thursday 18 November 2021 (18/11/2021)
125.7840
125.7840
125.7840
125.7840
125.7840
Wednesday 17 November 2021 (17/11/2021)
125.3370
125.3370
125.3370
125.3370
125.3370
Tuesday 16 November 2021 (16/11/2021)
125.9840
125.9840
125.9840
125.9840
125.9840
Monday 15 November 2021 (15/11/2021)
126.6240
126.6860
126.6860
126.6240
126.6550
Friday 12 November 2021 (12/11/2021)
126.7360
126.6240
126.7360
126.6240
126.6800
Thursday 11 November 2021 (11/11/2021)
127.5620
126.7360
127.5620
126.7360
127.1490
Wednesday 10 November 2021 (10/11/2021)
127.8460
127.5620
127.8460
127.5620
127.7040
Tuesday 9 November 2021 (09/11/2021)
127.8140
127.8460
127.8460
127.8140
127.8300
Monday 8 November 2021 (08/11/2021)
127.2150
127.8140
127.8140
127.2150
127.5145
Friday 5 November 2021 (05/11/2021)
127.3340
127.2150
127.3340
127.2150
127.2745
Thursday 4 November 2021 (04/11/2021)
127.4680
127.3340
127.4680
127.3340
127.4010
Wednesday 3 November 2021 (03/11/2021)
127.7010
127.4680
127.7010
127.4680
127.5845
Tuesday 2 November 2021 (02/11/2021)
127.2960
127.7010
127.7010
127.2960
127.4985
Monday 1 November 2021 (01/11/2021)
128.1990
127.2960
128.1990
127.2960
127.7475

October

Friday 29 October 2021 (29/10/2021)
127.5060
128.1990
128.1990
127.5060
127.8525
Thursday 28 October 2021 (28/10/2021)
127.3140
127.5060
127.5060
127.3140
127.4100
Wednesday 27 October 2021 (27/10/2021)
127.5670
127.3140
127.5670
127.3140
127.4405
Tuesday 26 October 2021 (26/10/2021)
127.6980
127.5670
127.6980
127.5670
127.6325
Monday 25 October 2021 (25/10/2021)
127.6090
127.6980
127.6980
127.6090
127.6535
Friday 22 October 2021 (22/10/2021)
127.8230
127.6090
127.8230
127.6090
127.7160
Thursday 21 October 2021 (21/10/2021)
127.6930
127.8230
127.8230
127.6930
127.7580
Wednesday 20 October 2021 (20/10/2021)
127.8640
127.6930
127.8640
127.6930
127.7785
Tuesday 19 October 2021 (19/10/2021)
127.0410
127.8640
127.8640
127.0410
127.4525
Monday 18 October 2021 (18/10/2021)
127.3150
127.0410
127.3150
127.0410
127.1780
Friday 15 October 2021 (15/10/2021)
127.2030
127.3150
127.3150
127.2030
127.2590
Thursday 14 October 2021 (14/10/2021)
126.6660
127.2030
127.2030
126.6660
126.9345
Wednesday 13 October 2021 (13/10/2021)
126.5000
126.6660
126.6660
126.5000
126.5830
Tuesday 12 October 2021 (12/10/2021)
126.5980
126.5000
126.5980
126.5000
126.5490
Monday 11 October 2021 (11/10/2021)
126.5600
126.5980
126.5980
126.5600
126.5790
Friday 8 October 2021 (08/10/2021)
126.4790
126.5600
126.5600
126.4790
126.5195
Thursday 7 October 2021 (07/10/2021)
126.2180
126.4790
126.4790
126.2180
126.3485
Wednesday 6 October 2021 (06/10/2021)
126.7430
126.2180
126.7430
126.2180
126.4805
Tuesday 5 October 2021 (05/10/2021)
127.0850
126.7430
127.0850
126.7430
126.9140
Monday 4 October 2021 (04/10/2021)
126.5490
127.0850
127.0850
126.5490
126.8170
Friday 1 October 2021 (01/10/2021)
126.3610
126.5490
126.5490
126.3610
126.4550

September

Thursday 30 September 2021 (30/09/2021)
127.3350
126.3610
127.3350
126.3610
126.8480
Wednesday 29 September 2021 (29/09/2021)
127.5840
127.3350
127.5840
127.3350
127.4595
Tuesday 28 September 2021 (28/09/2021)
127.8120
127.5840
127.8120
127.5840
127.6980
Monday 27 September 2021 (27/09/2021)
128.0480
127.8120
128.0480
127.8120
127.9300
Friday 24 September 2021 (24/09/2021)
127.7890
128.0480
128.0480
127.7890
127.9185
Thursday 23 September 2021 (23/09/2021)
128.0410
127.7890
128.0410
127.7890
127.9150
Wednesday 22 September 2021 (22/09/2021)
127.9450
128.0410
128.0410
127.9450
127.9930
Tuesday 21 September 2021 (21/09/2021)
127.5770
127.9450
127.9450
127.5770
127.7610
Monday 20 September 2021 (20/09/2021)
128.1700
127.5770
128.1700
127.5770
127.8735
Friday 17 September 2021 (17/09/2021)
128.0460
128.1700
128.1700
128.0460
128.1080
Thursday 16 September 2021 (16/09/2021)
128.6050
128.0460
128.6050
128.0460
128.3255
Wednesday 15 September 2021 (15/09/2021)
128.2820
128.6050
128.6050
128.2820
128.4435
Tuesday 14 September 2021 (14/09/2021)
127.9150
128.2820
128.2820
127.9150
128.0985
Monday 13 September 2021 (13/09/2021)
128.4600
127.9150
128.4600
127.9150
128.1875
Friday 10 September 2021 (10/09/2021)
128.4600
128.4600
128.4600
128.4600
128.4600
Thursday 9 September 2021 (09/09/2021)
128.5330
128.5330
128.5330
128.5330
128.5330
Wednesday 8 September 2021 (08/09/2021)
128.6130
128.6130
128.6130
128.6130
128.6130
Tuesday 7 September 2021 (07/09/2021)
129.0630
129.0630
129.0630
129.0630
129.0630
Monday 6 September 2021 (06/09/2021)
129.1260
129.0720
129.1260
129.0720
129.0990
Friday 3 September 2021 (03/09/2021)
128.9020
129.1260
129.1260
128.9020
129.0140
Thursday 2 September 2021 (02/09/2021)
128.4630
128.9020
128.9020
128.4630
128.6825
Wednesday 1 September 2021 (01/09/2021)
128.5480
128.4630
128.5480
128.4630
128.5055

August

Tuesday 31 August 2021 (31/08/2021)
128.1400
128.5480
128.5480
128.1400
128.3440
Monday 30 August 2021 (30/08/2021)
127.6130
128.1400
128.1400
127.6130
127.8765
Friday 27 August 2021 (27/08/2021)
127.7890
127.6130
127.7890
127.6130
127.7010
Thursday 26 August 2021 (26/08/2021)
127.3680
127.7890
127.7890
127.3680
127.5785
Wednesday 25 August 2021 (25/08/2021)
127.1840
127.3680
127.3680
127.1840
127.2760
Tuesday 24 August 2021 (24/08/2021)
127.0390
127.1840
127.1840
127.0390
127.1115
Monday 23 August 2021 (23/08/2021)
127.0390
127.0390
127.0390
127.0390
127.0390
Friday 20 August 2021 (20/08/2021)
126.4610
126.4610
126.4610
126.4610
126.4610
Thursday 19 August 2021 (19/08/2021)
126.5970
126.5970
126.5970
126.5970
126.5970
Wednesday 18 August 2021 (18/08/2021)
126.6920
126.6920
126.6920
126.6920
126.6920
Tuesday 17 August 2021 (17/08/2021)
127.3300
127.2290
127.3300
127.2290
127.2795
Monday 16 August 2021 (16/08/2021)
126.7970
127.3300
127.3300
126.7970
127.0635
Friday 13 August 2021 (13/08/2021)
126.6520
126.7970
126.7970
126.6520
126.7245
Thursday 12 August 2021 (12/08/2021)
126.3660
126.6520
126.6520
126.3660
126.5090
Wednesday 11 August 2021 (11/08/2021)
126.3740
126.3660
126.3740
126.3660
126.3700
Tuesday 10 August 2021 (10/08/2021)
126.3790
126.3740
126.3790
126.3740
126.3765
Monday 9 August 2021 (09/08/2021)
126.8760
126.3790
126.8760
126.3790
126.6275
Friday 6 August 2021 (06/08/2021)
127.2700
126.8760
127.2700
126.8760
127.0730
Thursday 5 August 2021 (05/08/2021)
127.3780
127.2700
127.3780
127.2700
127.3240
Wednesday 4 August 2021 (04/08/2021)
127.6620
127.3780
127.6620
127.3780
127.5200
Tuesday 3 August 2021 (03/08/2021)
127.6970
127.6620
127.6970
127.6620
127.6795
Monday 2 August 2021 (02/08/2021)
127.7480
127.6970
127.7480
127.6970
127.7225

July

Friday 30 July 2021 (30/07/2021)
127.4650
127.7480
127.7480
127.4650
127.6065
Thursday 29 July 2021 (29/07/2021)
126.6940
127.4650
127.4650
126.6940
127.0795
Wednesday 28 July 2021 (28/07/2021)
126.4950
126.6940
126.6940
126.4950
126.5945
Tuesday 27 July 2021 (27/07/2021)
126.5020
126.4950
126.5020
126.4950
126.4985
Monday 26 July 2021 (26/07/2021)
125.9000
126.5020
126.5020
125.9000
126.2010
Friday 23 July 2021 (23/07/2021)
126.0860
125.9000
126.0860
125.9000
125.9930
Thursday 22 July 2021 (22/07/2021)
125.8660
126.0860
126.0860
125.8660
125.9760
Wednesday 21 July 2021 (21/07/2021)
125.9830
125.8660
125.9830
125.8660
125.9245
Tuesday 20 July 2021 (20/07/2021)
125.9200
125.9830
125.9830
125.9200
125.9515
Monday 19 July 2021 (19/07/2021)
126.2010
125.9200
126.2010
125.9200
126.0605
Friday 16 July 2021 (16/07/2021)
126.3660
126.2010
126.3660
126.2010
126.2835
Thursday 15 July 2021 (15/07/2021)
125.9750
126.3660
126.3660
125.9750
126.1705
Wednesday 14 July 2021 (14/07/2021)
125.9750
125.9750
125.9750
125.9750
125.9750
Tuesday 13 July 2021 (13/07/2021)
126.4430
126.4430
126.4430
126.4430
126.4430
Monday 12 July 2021 (12/07/2021)
126.4960
126.3670
126.4960
126.3670
126.4315
Friday 9 July 2021 (09/07/2021)
126.3200
126.4960
126.4960
126.3200
126.4080
Thursday 8 July 2021 (08/07/2021)
126.1000
126.3200
126.3200
126.1000
126.2100
Wednesday 7 July 2021 (07/07/2021)
126.3130
126.1000
126.3130
126.1000
126.2065
Tuesday 6 July 2021 (06/07/2021)
126.7140
126.3130
126.7140
126.3130
126.5135
Monday 5 July 2021 (05/07/2021)
126.1750
126.7140
126.7140
126.1750
126.4445
Friday 2 July 2021 (02/07/2021)
126.1750
126.1750
126.1750
126.1750
126.1750
Thursday 1 July 2021 (01/07/2021)
126.6000
126.6000
126.6000
126.6000
126.6000

June

Wednesday 30 June 2021 (30/06/2021)
126.7880
126.7880
126.7880
126.7880
126.7880
Tuesday 29 June 2021 (29/06/2021)
126.9080
126.9080
126.9080
126.9080
126.9080
Monday 28 June 2021 (28/06/2021)
127.2160
127.1980
127.2160
127.1980
127.2070
Friday 25 June 2021 (25/06/2021)
127.2040
127.2160
127.2160
127.2040
127.2100
Thursday 24 June 2021 (24/06/2021)
127.1890
127.2040
127.2040
127.1890
127.1965
Wednesday 23 June 2021 (23/06/2021)
126.7090
127.1890
127.1890
126.7090
126.9490
Tuesday 22 June 2021 (22/06/2021)
126.7300
126.7090
126.7300
126.7090
126.7195
Monday 21 June 2021 (21/06/2021)
126.7300
126.7300
126.7300
126.7300
126.7300
Friday 18 June 2021 (18/06/2021)
126.9520
126.9520
126.9520
126.9520
126.9520
Thursday 17 June 2021 (17/06/2021)
129.1180
127.1240
129.1180
127.1240
128.1210
Wednesday 16 June 2021 (16/06/2021)
129.0750
129.1180
129.1180
129.0750
129.0965
Tuesday 15 June 2021 (15/06/2021)
129.1640
129.0750
129.1640
129.0750
129.1195
Monday 14 June 2021 (14/06/2021)
129.4900
129.1640
129.4900
129.1640
129.3270
Friday 11 June 2021 (11/06/2021)
129.8000
129.4900
129.8000
129.4900
129.6450
Thursday 10 June 2021 (10/06/2021)
129.8000
129.8000
129.8000
129.8000
129.8000
Wednesday 9 June 2021 (09/06/2021)
130.0530
130.0530
130.0530
130.0530
130.0530
Tuesday 8 June 2021 (08/06/2021)
129.9550
129.9550
129.9550
129.9550
129.9550
Monday 7 June 2021 (07/06/2021)
129.0970
129.6640
129.6640
129.0970
129.3805
Friday 4 June 2021 (04/06/2021)
129.8730
129.0970
129.8730
129.0970
129.4850
Thursday 3 June 2021 (03/06/2021)
129.6690
129.8730
129.8730
129.6690
129.7710
Wednesday 2 June 2021 (02/06/2021)
130.1440
129.6690
130.1440
129.6690
129.9065
Tuesday 1 June 2021 (01/06/2021)
129.7900
130.1440
130.1440
129.7900
129.9670

May

Monday 31 May 2021 (31/05/2021)
129.5340
129.7900
129.7900
129.5340
129.6620
Friday 28 May 2021 (28/05/2021)
129.7080
129.5340
129.7080
129.5340
129.6210
Thursday 27 May 2021 (27/05/2021)
130.1230
129.7080
130.1230
129.7080
129.9155
Wednesday 26 May 2021 (26/05/2021)
130.4110
130.1230
130.4110
130.1230
130.2670
Tuesday 25 May 2021 (25/05/2021)
130.4140
130.4110
130.4140
130.4110
130.4125
Monday 24 May 2021 (24/05/2021)
130.7720
130.4140
130.7720
130.4140
130.5930
Friday 21 May 2021 (21/05/2021)
130.7720
130.7720
130.7720
130.7720
130.7720
Thursday 20 May 2021 (20/05/2021)
130.5030
130.5030
130.5030
130.5030
130.5030
Wednesday 19 May 2021 (19/05/2021)
130.2750
130.2750
130.2750
130.2750
130.2750
Tuesday 18 May 2021 (18/05/2021)
129.7330
129.7330
129.7330
129.7330
129.7330
Monday 17 May 2021 (17/05/2021)
128.3600
129.0510
129.0510
128.3600
128.7055
Friday 14 May 2021 (14/05/2021)
127.7620
128.3600
128.3600
127.7620
128.0610
Thursday 13 May 2021 (13/05/2021)
128.3070
127.7620
128.3070
127.7620
128.0345
Wednesday 12 May 2021 (12/05/2021)
128.5670
128.3070
128.5670
128.3070
128.4370
Tuesday 11 May 2021 (11/05/2021)
128.0510
128.5670
128.5670
128.0510
128.3090
Monday 10 May 2021 (10/05/2021)
127.3640
128.0510
128.0510
127.3640
127.7075
Friday 7 May 2021 (07/05/2021)
127.3640
127.3640
127.3640
127.3640
127.3640
Thursday 6 May 2021 (06/05/2021)
127.2270
127.2270
127.2270
127.2270
127.2270
Wednesday 5 May 2021 (05/05/2021)
127.3230
127.0730
127.3230
127.0730
127.1980
Tuesday 4 May 2021 (04/05/2021)
128.3570
127.3230
128.3570
127.3230
127.8400
Monday 3 May 2021 (03/05/2021)
128.7220
128.3570
128.7220
128.3570
128.5395

April

Friday 30 April 2021 (30/04/2021)
129.2440
128.7220
129.2440
128.7220
128.9830
Thursday 29 April 2021 (29/04/2021)
128.7030
129.2440
129.2440
128.7030
128.9735
Wednesday 28 April 2021 (28/04/2021)
128.8250
128.7030
128.8250
128.7030
128.7640
Tuesday 27 April 2021 (27/04/2021)
129.2160
128.8250
129.2160
128.8250
129.0205
Monday 26 April 2021 (26/04/2021)
129.2160
129.2160
129.2160
129.2160
129.2160
Friday 23 April 2021 (23/04/2021)
129.3830
129.3830
129.3830
129.3830
129.3830
Thursday 22 April 2021 (22/04/2021)
129.3080
129.3080
129.3080
129.3080
129.3080
Wednesday 21 April 2021 (21/04/2021)
128.6860
128.6860
128.6860
128.6860
128.6860
Tuesday 20 April 2021 (20/04/2021)
128.8110
128.8110
128.8110
128.8110
128.8110
Monday 19 April 2021 (19/04/2021)
127.3790
128.4300
128.4300
127.3790
127.9045
Friday 16 April 2021 (16/04/2021)
127.3790
127.3790
127.3790
127.3790
127.3790
Thursday 15 April 2021 (15/04/2021)
126.5540
126.5540
126.5540
126.5540
126.5540
Wednesday 14 April 2021 (14/04/2021)
126.1650
126.1650
126.1650
126.1650
126.1650
Tuesday 13 April 2021 (13/04/2021)
125.6180
125.6180
125.6180
125.6180
125.6180
Monday 12 April 2021 (12/04/2021)
125.8350
126.0550
126.0550
125.8350
125.9450
Friday 9 April 2021 (09/04/2021)
126.6110
125.8350
126.6110
125.8350
126.2230
Thursday 8 April 2021 (08/04/2021)
127.2340
126.6110
127.2340
126.6110
126.9225
Wednesday 7 April 2021 (07/04/2021)
126.7360
127.2340
127.2340
126.7360
126.9850
Tuesday 6 April 2021 (06/04/2021)
126.3150
126.7360
126.7360
126.3150
126.5255
Monday 5 April 2021 (05/04/2021)
126.3150
126.3150
126.3150
126.3150
126.3150
Friday 2 April 2021 (02/04/2021)
126.3150
126.3150
126.3150
126.3150
126.3150
Thursday 1 April 2021 (01/04/2021)
126.9850
126.3150
126.9850
126.3150
126.6500

March

Wednesday 31 March 2021 (31/03/2021)
127.2020
126.9850
127.2020
126.9850
127.0935
Tuesday 30 March 2021 (30/03/2021)
127.6300
127.2020
127.6300
127.2020
127.4160
Monday 29 March 2021 (29/03/2021)
127.7200
127.6300
127.7200
127.6300
127.6750
Friday 26 March 2021 (26/03/2021)
128.0590
127.7200
128.0590
127.7200
127.8895
Thursday 25 March 2021 (25/03/2021)
128.4340
128.0590
128.4340
128.0590
128.2465
Wednesday 24 March 2021 (24/03/2021)
129.0100
128.4340
129.0100
128.4340
128.7220
Tuesday 23 March 2021 (23/03/2021)
129.5260
129.0100
129.5260
129.0100
129.2680
Monday 22 March 2021 (22/03/2021)
128.9760
129.5260
129.5260
128.9760
129.2510
Friday 19 March 2021 (19/03/2021)
129.5510
128.9760
129.5510
128.9760
129.2635
Thursday 18 March 2021 (18/03/2021)
129.5510
129.5510
129.5510
129.5510
129.5510
Wednesday 17 March 2021 (17/03/2021)
129.0920
129.0920
129.0920
129.0920
129.0920
Tuesday 16 March 2021 (16/03/2021)
129.2340
129.4980
129.4980
129.2340
129.3660
Monday 15 March 2021 (15/03/2021)
129.1680
129.2340
129.2340
129.1680
129.2010
Friday 12 March 2021 (12/03/2021)
129.1680
129.1680
129.1680
129.1680
129.1680
Thursday 11 March 2021 (11/03/2021)
128.8880
129.6880
129.6880
128.8880
129.2880
Wednesday 10 March 2021 (10/03/2021)
129.0290
128.8880
129.0290
128.8880
128.9585
Tuesday 9 March 2021 (09/03/2021)
128.6280
129.0290
129.0290
128.6280
128.8285
Monday 8 March 2021 (08/03/2021)
129.2110
128.6280
129.2110
128.6280
128.9195
Friday 5 March 2021 (05/03/2021)
130.4590
129.2110
130.4590
129.2110
129.8350
Thursday 4 March 2021 (04/03/2021)
130.7620
130.4590
130.7620
130.4590
130.6105
Wednesday 3 March 2021 (03/03/2021)
130.6050
130.7620
130.7620
130.6050
130.6835
Tuesday 2 March 2021 (02/03/2021)
130.7400
130.6050
130.7400
130.6050
130.6725
Monday 1 March 2021 (01/03/2021)
131.4340
130.7400
131.4340
130.7400
131.0870

February

Friday 26 February 2021 (26/02/2021)
131.4340
131.4340
131.4340
131.4340
131.4340
Thursday 25 February 2021 (25/02/2021)
132.7820
132.7820
132.7820
132.7820
132.7820
Wednesday 24 February 2021 (24/02/2021)
131.7040
132.0500
132.0500
131.7040
131.8770
Tuesday 23 February 2021 (23/02/2021)
131.5190
131.7040
131.7040
131.5190
131.6115
Monday 22 February 2021 (22/02/2021)
131.6590
131.5190
131.6590
131.5190
131.5890
Friday 19 February 2021 (19/02/2021)
130.7510
131.6590
131.6590
130.7510
131.2050
Thursday 18 February 2021 (18/02/2021)
130.6390
130.7510
130.7510
130.6390
130.6950
Wednesday 17 February 2021 (17/02/2021)
131.6490
130.6390
131.6490
130.6390
131.1440
Tuesday 16 February 2021 (16/02/2021)
131.2930
131.6490
131.6490
131.2930
131.4710
Monday 15 February 2021 (15/02/2021)
130.9460
131.2930
131.2930
130.9460
131.1195
Friday 12 February 2021 (12/02/2021)
131.2340
130.9460
131.2340
130.9460
131.0900
Thursday 11 February 2021 (11/02/2021)
131.2010
131.2340
131.2340
131.2010
131.2175
Wednesday 10 February 2021 (10/02/2021)
131.1140
131.2010
131.2010
131.1140
131.1575
Tuesday 9 February 2021 (09/02/2021)
130.4060
131.1140
131.1140
130.4060
130.7600
Monday 8 February 2021 (08/02/2021)
129.8590
130.4060
130.4060
129.8590
130.1325
Friday 5 February 2021 (05/02/2021)
130.1240
129.8590
130.1240
129.8590
129.9915
Thursday 4 February 2021 (04/02/2021)
130.4970
130.1240
130.4970
130.1240
130.3105
Wednesday 3 February 2021 (03/02/2021)
130.8050
130.4970
130.8050
130.4970
130.6510
Tuesday 2 February 2021 (02/02/2021)
131.5790
130.8050
131.5790
130.8050
131.1920
Monday 1 February 2021 (01/02/2021)
132.0770
131.5790
132.0770
131.5790
131.8280

January

Friday 29 January 2021 (29/01/2021)
131.8050
132.0770
132.0770
131.8050
131.9410
Thursday 28 January 2021 (28/01/2021)
131.9650
131.8050
131.9650
131.8050
131.8850
Wednesday 27 January 2021 (27/01/2021)
132.1340
131.9650
132.1340
131.9650
132.0495
Tuesday 26 January 2021 (26/01/2021)
132.3470
132.1340
132.3470
132.1340
132.2405
Monday 25 January 2021 (25/01/2021)
132.4510
132.3470
132.4510
132.3470
132.3990
Friday 22 January 2021 (22/01/2021)
131.8340
132.4510
132.4510
131.8340
132.1425
Thursday 21 January 2021 (21/01/2021)
131.9750
131.8340
131.9750
131.8340
131.9045
Wednesday 20 January 2021 (20/01/2021)
132.1430
131.9750
132.1430
131.9750
132.0590
Tuesday 19 January 2021 (19/01/2021)
131.3320
132.1430
132.1430
131.3320
131.7375
Monday 18 January 2021 (18/01/2021)
131.8560
131.3320
131.8560
131.3320
131.5940
Friday 15 January 2021 (15/01/2021)
132.2890
131.8560
132.2890
131.8560
132.0725
Thursday 14 January 2021 (14/01/2021)
132.2920
132.2890
132.2920
132.2890
132.2905
Wednesday 13 January 2021 (13/01/2021)
131.8000
132.2920
132.2920
131.8000
132.0460
Tuesday 12 January 2021 (12/01/2021)
131.7820
131.8000
131.8000
131.7820
131.7910
Monday 11 January 2021 (11/01/2021)
132.7070
131.7820
132.7070
131.7820
132.2445
Friday 8 January 2021 (08/01/2021)
132.7740
132.7070
132.7740
132.7070
132.7405
Thursday 7 January 2021 (07/01/2021)
133.5960
132.7740
133.5960
132.7740
133.1850
Wednesday 6 January 2021 (06/01/2021)
132.8790
133.5960
133.5960
132.8790
133.2375
Tuesday 5 January 2021 (05/01/2021)
132.8650
132.8790
132.8790
132.8650
132.8720
Monday 4 January 2021 (04/01/2021)
132.5420
132.8650
132.8650
132.5420
132.7035
Friday 1 January 2021 (01/01/2021)
132.5420
132.5420
132.5420
132.5420
132.5420