Euro-Kazakhstan Tenge History: 2017
Daily EUR/KZT rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 406.6 on 21/09/2017
Lowest exchange rate of 2017: 325.84 on 24/02/2017
Average exchange rate of 2017: 365.8669
What was the Euro worth against the Kazakhstan Tenge on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
December | |||||
Friday 29 December 2017 (29/12/2017) | 392.7810 | 397.1290 | 395.8340 | 395.1120 | 395.4730 |
Thursday 28 December 2017 (28/12/2017) | 391.8010 | 392.8850 | 392.5360 | 392.1330 | 392.3345 |
Wednesday 27 December 2017 (27/12/2017) | 391.3870 | 391.9620 | 392.4430 | 391.0850 | 391.7640 |
Tuesday 26 December 2017 (26/12/2017) | 391.6780 | 391.5590 | 392.3610 | 391.4720 | 391.9165 |
Monday 25 December 2017 (25/12/2017) | 392.1490 | 391.5780 | 392.9700 | 391.4200 | 392.1950 |
Friday 22 December 2017 (22/12/2017) | 393.9200 | 392.9370 | 393.4430 | 392.8650 | 393.1540 |
Thursday 21 December 2017 (21/12/2017) | 394.6750 | 393.5730 | 394.0860 | 393.6780 | 393.8820 |
Wednesday 20 December 2017 (20/12/2017) | 393.4540 | 394.8850 | 394.9620 | 394.2170 | 394.5895 |
Tuesday 19 December 2017 (19/12/2017) | 392.6840 | 393.4070 | 394.4220 | 392.5910 | 393.5065 |
Monday 18 December 2017 (18/12/2017) | 393.5080 | 392.1680 | 393.6250 | 392.3220 | 392.9735 |
Friday 15 December 2017 (15/12/2017) | 393.2010 | 393.6210 | 395.3160 | 393.1010 | 394.2085 |
Thursday 14 December 2017 (14/12/2017) | 391.1140 | 393.4300 | 393.2160 | 391.3740 | 392.2950 |
Wednesday 13 December 2017 (13/12/2017) | 391.1830 | 391.1800 | 391.7820 | 390.6300 | 391.2060 |
Tuesday 12 December 2017 (12/12/2017) | 392.6300 | 391.1690 | 392.3380 | 391.2250 | 391.7815 |
Monday 11 December 2017 (11/12/2017) | 391.0430 | 392.6740 | 393.4830 | 390.6630 | 392.0730 |
Friday 8 December 2017 (08/12/2017) | 390.8650 | 390.3380 | 391.0600 | 388.9350 | 389.9975 |
Thursday 7 December 2017 (07/12/2017) | 391.5790 | 390.8280 | 391.9720 | 390.7590 | 391.3655 |
Wednesday 6 December 2017 (06/12/2017) | 392.8560 | 391.8160 | 392.3020 | 392.0190 | 392.1605 |
Tuesday 5 December 2017 (05/12/2017) | 391.6560 | 393.3130 | 393.4220 | 391.4550 | 392.4385 |
Monday 4 December 2017 (04/12/2017) | 390.6050 | 391.8600 | 392.6130 | 390.7230 | 391.6680 |
Friday 1 December 2017 (01/12/2017) | 389.1210 | 391.8450 | 391.4450 | 390.4590 | 390.9520 |
November | |||||
Thursday 30 November 2017 (30/11/2017) | 388.9940 | 389.0450 | 389.3100 | 388.2460 | 388.7780 |
Wednesday 29 November 2017 (29/11/2017) | 391.4700 | 388.9940 | 390.6090 | 389.3230 | 389.9660 |
Tuesday 28 November 2017 (28/11/2017) | 392.1610 | 391.0920 | 393.6210 | 390.3340 | 391.9775 |
Monday 27 November 2017 (27/11/2017) | 389.2170 | 392.3260 | 391.7830 | 389.5530 | 390.6680 |
Friday 24 November 2017 (24/11/2017) | 387.9430 | 389.0090 | 389.5290 | 388.4790 | 389.0040 |
Thursday 23 November 2017 (23/11/2017) | 384.7830 | 388.0400 | 386.6820 | 386.5910 | 386.6365 |
Wednesday 22 November 2017 (22/11/2017) | 384.5340 | 384.6840 | 385.4940 | 384.2240 | 384.8590 |
Tuesday 21 November 2017 (21/11/2017) | 386.6430 | 384.4970 | 385.7070 | 385.4770 | 385.5920 |
Monday 20 November 2017 (20/11/2017) | 388.3930 | 386.7490 | 387.6310 | 387.3670 | 387.4990 |
Friday 17 November 2017 (17/11/2017) | 387.7930 | 390.0400 | 389.2340 | 387.5550 | 388.3945 |
Thursday 16 November 2017 (16/11/2017) | 391.3480 | 387.9640 | 389.9740 | 389.9110 | 389.9425 |
Wednesday 15 November 2017 (15/11/2017) | 386.6180 | 391.4070 | 391.0160 | 388.8620 | 389.9390 |
Tuesday 14 November 2017 (14/11/2017) | 384.8790 | 386.6540 | 387.1990 | 384.8320 | 386.0155 |
Monday 13 November 2017 (13/11/2017) | 384.8850 | 384.9370 | 385.7490 | 384.1750 | 384.9620 |
Friday 10 November 2017 (10/11/2017) | 384.6860 | 384.3090 | 385.2600 | 383.4320 | 384.3460 |
Thursday 9 November 2017 (09/11/2017) | 383.7620 | 385.0930 | 385.1980 | 383.5260 | 384.3620 |
Wednesday 8 November 2017 (08/11/2017) | 383.3540 | 383.7430 | 384.5060 | 383.0700 | 383.7880 |
Tuesday 7 November 2017 (07/11/2017) | 383.8480 | 383.4990 | 384.3160 | 382.8660 | 383.5910 |
Monday 6 November 2017 (06/11/2017) | 386.3500 | 384.0310 | 385.9450 | 383.7700 | 384.8575 |
Friday 3 November 2017 (03/11/2017) | 387.6090 | 385.6340 | 387.7480 | 385.4360 | 386.5920 |
Thursday 2 November 2017 (02/11/2017) | 387.3880 | 387.7850 | 387.9580 | 387.2050 | 387.5815 |
Wednesday 1 November 2017 (01/11/2017) | 386.9440 | 387.4030 | 387.6540 | 386.7260 | 387.1900 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 384.9140 | 386.8720 | 386.8110 | 385.2160 | 386.0135 |
Monday 30 October 2017 (30/10/2017) | 386.4220 | 385.2050 | 386.4300 | 384.5260 | 385.4780 |
Friday 27 October 2017 (27/10/2017) | 391.4030 | 386.2830 | 389.7270 | 387.6880 | 388.7075 |
Thursday 26 October 2017 (26/10/2017) | 389.6740 | 391.5980 | 391.8580 | 391.0330 | 391.4455 |
Wednesday 25 October 2017 (25/10/2017) | 389.9120 | 389.4880 | 390.5770 | 389.5880 | 390.0825 |
Tuesday 24 October 2017 (24/10/2017) | 390.8140 | 389.7950 | 390.4950 | 390.4010 | 390.4480 |
Monday 23 October 2017 (23/10/2017) | 393.5710 | 390.8310 | 392.4720 | 391.1060 | 391.7890 |
Friday 20 October 2017 (20/10/2017) | 392.6820 | 395.7710 | 393.4120 | 393.3480 | 393.3800 |
Thursday 19 October 2017 (19/10/2017) | 389.0090 | 392.8010 | 392.7790 | 390.5700 | 391.6745 |
Wednesday 18 October 2017 (18/10/2017) | 389.6380 | 388.8120 | 389.5920 | 389.0650 | 389.3285 |
Tuesday 17 October 2017 (17/10/2017) | 390.7750 | 389.6350 | 390.0490 | 388.9680 | 389.5085 |
Monday 16 October 2017 (16/10/2017) | 392.3980 | 390.8680 | 391.8620 | 390.8830 | 391.3725 |
Friday 13 October 2017 (13/10/2017) | 393.4560 | 392.4620 | 393.8640 | 392.7410 | 393.3025 |
Thursday 12 October 2017 (12/10/2017) | 393.2700 | 393.5730 | 393.8050 | 393.3170 | 393.5610 |
Wednesday 11 October 2017 (11/10/2017) | 394.5760 | 392.9170 | 394.4280 | 394.2180 | 394.3230 |
Tuesday 10 October 2017 (10/10/2017) | 398.0560 | 394.5800 | 397.6540 | 395.0040 | 396.3290 |
Monday 9 October 2017 (09/10/2017) | 399.2210 | 398.1950 | 399.3360 | 397.4580 | 398.3970 |
Friday 6 October 2017 (06/10/2017) | 403.0110 | 400.0090 | 402.9460 | 400.4960 | 401.7210 |
Thursday 5 October 2017 (05/10/2017) | 402.0290 | 403.1620 | 403.3970 | 401.6160 | 402.5065 |
Wednesday 4 October 2017 (04/10/2017) | 400.2220 | 402.1660 | 401.3610 | 400.8620 | 401.1115 |
Tuesday 3 October 2017 (03/10/2017) | 398.0760 | 400.3000 | 399.9820 | 398.1350 | 399.0585 |
Monday 2 October 2017 (02/10/2017) | 399.3090 | 398.1400 | 399.4080 | 398.6060 | 399.0070 |
September | |||||
Friday 29 September 2017 (29/09/2017) | 398.6190 | 399.2640 | 400.0530 | 399.2640 | 399.6585 |
Thursday 28 September 2017 (28/09/2017) | 396.8230 | 398.8400 | 398.6870 | 398.2740 | 398.4805 |
Wednesday 27 September 2017 (27/09/2017) | 397.7990 | 396.8290 | 398.0520 | 396.8670 | 397.4595 |
Tuesday 26 September 2017 (26/09/2017) | 402.6460 | 397.9940 | 400.7360 | 398.6530 | 399.6945 |
Monday 25 September 2017 (25/09/2017) | 405.3630 | 401.9740 | 403.6580 | 402.6800 | 403.1690 |
Friday 22 September 2017 (22/09/2017) | 402.2000 | 402.4500 | 402.4500 | 402.2000 | 402.3250 |
Thursday 21 September 2017 (21/09/2017) | 406.6000 | 406.2300 | 406.6000 | 406.2300 | 406.4150 |
Wednesday 20 September 2017 (20/09/2017) | 406.5000 | 406.5100 | 406.5100 | 406.5000 | 406.5050 |
Tuesday 19 September 2017 (19/09/2017) | 404.1800 | 404.3700 | 404.3700 | 404.1800 | 404.2750 |
Monday 18 September 2017 (18/09/2017) | 402.8700 | 402.8700 | 402.8700 | 402.8700 | 402.8700 |
Friday 15 September 2017 (15/09/2017) | 400.8500 | 401.0200 | 401.0200 | 400.8500 | 400.9350 |
Thursday 14 September 2017 (14/09/2017) | 403.5500 | 403.3200 | 403.5500 | 403.3200 | 403.4350 |
Wednesday 13 September 2017 (13/09/2017) | 401.9300 | 402.0700 | 402.0700 | 401.9300 | 402.0000 |
Tuesday 12 September 2017 (12/09/2017) | 402.6600 | 402.6000 | 402.6600 | 402.6000 | 402.6300 |
Monday 11 September 2017 (11/09/2017) | 402.4500 | 402.4500 | 402.4500 | 402.4500 | 402.4500 |
Friday 8 September 2017 (08/09/2017) | 399.9100 | 400.1200 | 400.1200 | 399.9100 | 400.0150 |
Thursday 7 September 2017 (07/09/2017) | 404.2900 | 403.9200 | 404.2900 | 403.9200 | 404.1050 |
Wednesday 6 September 2017 (06/09/2017) | 402.9400 | 403.0500 | 403.0500 | 402.9400 | 402.9950 |
Tuesday 5 September 2017 (05/09/2017) | 400.7700 | 400.9500 | 400.9500 | 400.7700 | 400.8600 |
Monday 4 September 2017 (04/09/2017) | 399.7400 | 399.7400 | 399.7400 | 399.7400 | 399.7400 |
Friday 1 September 2017 (01/09/2017) | 398.0000 | 398.1500 | 398.1500 | 398.0000 | 398.0750 |
August | |||||
Thursday 31 August 2017 (31/08/2017) | 397.6800 | 397.7100 | 397.7100 | 397.6800 | 397.6950 |
Wednesday 30 August 2017 (30/08/2017) | 400.8800 | 400.6100 | 400.8800 | 400.6100 | 400.7450 |
Tuesday 29 August 2017 (29/08/2017) | 395.9200 | 396.3300 | 396.3300 | 395.9200 | 396.1250 |
Monday 28 August 2017 (28/08/2017) | 391.0900 | 391.0900 | 391.0900 | 391.0900 | 391.0900 |
Friday 25 August 2017 (25/08/2017) | 387.3000 | 387.6200 | 387.6200 | 387.3000 | 387.4600 |
Thursday 24 August 2017 (24/08/2017) | 390.2000 | 389.9600 | 390.2000 | 389.9600 | 390.0800 |
Wednesday 23 August 2017 (23/08/2017) | 388.0800 | 388.2600 | 388.2600 | 388.0800 | 388.1700 |
Tuesday 22 August 2017 (22/08/2017) | 388.3600 | 388.3400 | 388.3600 | 388.3400 | 388.3500 |
Monday 21 August 2017 (21/08/2017) | 388.3900 | 388.3900 | 388.3900 | 388.3900 | 388.3900 |
Friday 18 August 2017 (18/08/2017) | 386.1100 | 386.3000 | 386.3000 | 386.1100 | 386.2050 |
Thursday 17 August 2017 (17/08/2017) | 386.3600 | 386.3400 | 386.3600 | 386.3400 | 386.3500 |
Wednesday 16 August 2017 (16/08/2017) | 388.5500 | 388.3700 | 388.5500 | 388.3700 | 388.4600 |
Tuesday 15 August 2017 (15/08/2017) | 389.6600 | 389.5700 | 389.6600 | 389.5700 | 389.6150 |
Monday 14 August 2017 (14/08/2017) | 388.7700 | 388.7700 | 388.7700 | 388.7700 | 388.7700 |
Friday 11 August 2017 (11/08/2017) | 387.2100 | 387.3400 | 387.3400 | 387.2100 | 387.2750 |
Thursday 10 August 2017 (10/08/2017) | 387.1600 | 387.1600 | 387.1600 | 387.1600 | 387.1600 |
Wednesday 9 August 2017 (09/08/2017) | 389.8000 | 389.5800 | 389.8000 | 389.5800 | 389.6900 |
Tuesday 8 August 2017 (08/08/2017) | 388.8600 | 388.9400 | 388.9400 | 388.8600 | 388.9000 |
Monday 7 August 2017 (07/08/2017) | 392.9300 | 392.9300 | 392.9300 | 392.9300 | 392.9300 |
Friday 4 August 2017 (04/08/2017) | 393.7300 | 393.6600 | 393.7300 | 393.6600 | 393.6950 |
Thursday 3 August 2017 (03/08/2017) | 395.8100 | 395.6400 | 395.8100 | 395.6400 | 395.7250 |
Wednesday 2 August 2017 (02/08/2017) | 388.9600 | 389.5300 | 389.5300 | 388.9600 | 389.2450 |
Tuesday 1 August 2017 (01/08/2017) | 383.5300 | 383.9800 | 383.9800 | 383.5300 | 383.7550 |
July | |||||
Monday 31 July 2017 (31/07/2017) | 379.5200 | 379.5200 | 379.5200 | 379.5200 | 379.5200 |
Friday 28 July 2017 (28/07/2017) | 378.7300 | 378.8000 | 378.8000 | 378.7300 | 378.7650 |
Thursday 27 July 2017 (27/07/2017) | 377.7500 | 377.8300 | 377.8300 | 377.7500 | 377.7900 |
Wednesday 26 July 2017 (26/07/2017) | 378.0000 | 377.9800 | 378.0000 | 377.9800 | 377.9900 |
Tuesday 25 July 2017 (25/07/2017) | 378.4200 | 378.3800 | 378.4200 | 378.3800 | 378.4000 |
Monday 24 July 2017 (24/07/2017) | 374.9100 | 374.9100 | 374.9100 | 374.9100 | 374.9100 |
Friday 21 July 2017 (21/07/2017) | 371.8400 | 372.1000 | 372.1000 | 371.8400 | 371.9700 |
Thursday 20 July 2017 (20/07/2017) | 372.3000 | 372.1300 | 372.3000 | 372.1300 | 372.2150 |
Wednesday 19 July 2017 (19/07/2017) | 373.3500 | 373.2600 | 373.3500 | 373.2600 | 373.3050 |
Tuesday 18 July 2017 (18/07/2017) | 370.4600 | 370.7000 | 370.7000 | 370.4600 | 370.5800 |
Monday 17 July 2017 (17/07/2017) | 370.9600 | 370.8400 | 370.9600 | 370.8400 | 370.9000 |
Friday 14 July 2017 (14/07/2017) | 370.0000 | 370.0800 | 370.0800 | 370.0000 | 370.0400 |
Thursday 13 July 2017 (13/07/2017) | 373.9700 | 373.6400 | 373.9700 | 373.6400 | 373.8050 |
Wednesday 12 July 2017 (12/07/2017) | 371.0700 | 371.3100 | 371.3100 | 371.0700 | 371.1900 |
Tuesday 11 July 2017 (11/07/2017) | 369.3600 | 369.5000 | 369.5000 | 369.3600 | 369.4300 |
Monday 10 July 2017 (10/07/2017) | 367.4100 | 367.4100 | 367.4100 | 367.4100 | 367.4100 |
Friday 7 July 2017 (07/07/2017) | 365.9200 | 366.0400 | 366.0400 | 365.9200 | 365.9800 |
Thursday 6 July 2017 (06/07/2017) | 364.4700 | 364.5900 | 364.5900 | 364.4700 | 364.5300 |
Wednesday 5 July 2017 (05/07/2017) | 363.2900 | 363.3900 | 363.3900 | 363.2900 | 363.3400 |
Tuesday 4 July 2017 (04/07/2017) | 363.2600 | 363.2600 | 363.2600 | 363.2600 | 363.2600 |
Monday 3 July 2017 (03/07/2017) | 364.2700 | 364.2700 | 364.2700 | 364.2700 | 364.2700 |
June | |||||
Friday 30 June 2017 (30/06/2017) | 364.1000 | 364.1100 | 364.1100 | 364.1000 | 364.1050 |
Thursday 29 June 2017 (29/06/2017) | 365.1700 | 365.0800 | 365.1700 | 365.0800 | 365.1250 |
Wednesday 28 June 2017 (28/06/2017) | 359.7700 | 360.2200 | 360.2200 | 359.7700 | 359.9950 |
Tuesday 27 June 2017 (27/06/2017) | 360.1700 | 360.1400 | 360.1700 | 360.1400 | 360.1550 |
Monday 26 June 2017 (26/06/2017) | 361.6100 | 361.4900 | 361.6100 | 361.4900 | 361.5500 |
Friday 23 June 2017 (23/06/2017) | 362.9300 | 362.8200 | 362.9300 | 362.8200 | 362.8750 |
Thursday 22 June 2017 (22/06/2017) | 360.7400 | 360.9200 | 360.9200 | 360.7400 | 360.8300 |
Wednesday 21 June 2017 (21/06/2017) | 357.9400 | 358.1700 | 358.1700 | 357.9400 | 358.0550 |
Tuesday 20 June 2017 (20/06/2017) | 355.8600 | 356.1900 | 356.1900 | 355.8600 | 356.0250 |
Monday 19 June 2017 (19/06/2017) | 354.4500 | 354.4500 | 354.4500 | 354.4500 | 354.4500 |
Friday 16 June 2017 (16/06/2017) | 351.9100 | 352.1200 | 352.1200 | 351.9100 | 352.0150 |
Thursday 15 June 2017 (15/06/2017) | 351.6600 | 351.6800 | 351.6800 | 351.6600 | 351.6700 |
Wednesday 14 June 2017 (14/06/2017) | 351.1400 | 351.1800 | 351.1800 | 351.1400 | 351.1600 |
Tuesday 13 June 2017 (13/06/2017) | 352.1000 | 352.0200 | 352.1000 | 352.0200 | 352.0600 |
Monday 12 June 2017 (12/06/2017) | 350.0100 | 350.0100 | 350.0100 | 350.0100 | 350.0100 |
Friday 9 June 2017 (09/06/2017) | 350.0400 | 350.0400 | 350.0400 | 350.0400 | 350.0400 |
Thursday 8 June 2017 (08/06/2017) | 348.0300 | 348.2000 | 348.2000 | 348.0300 | 348.1150 |
Wednesday 7 June 2017 (07/06/2017) | 348.9300 | 348.8500 | 348.9300 | 348.8500 | 348.8900 |
Tuesday 6 June 2017 (06/06/2017) | 348.9300 | 348.9300 | 348.9300 | 348.9300 | 348.9300 |
Monday 5 June 2017 (05/06/2017) | 349.2300 | 349.2300 | 349.2300 | 349.2300 | 349.2300 |
Friday 2 June 2017 (02/06/2017) | 348.0200 | 348.1200 | 348.1200 | 348.0200 | 348.0700 |
Thursday 1 June 2017 (01/06/2017) | 347.2700 | 347.3300 | 347.3300 | 347.2700 | 347.3000 |
May | |||||
Wednesday 31 May 2017 (31/05/2017) | 344.9200 | 345.1200 | 345.1200 | 344.9200 | 345.0200 |
Tuesday 30 May 2017 (30/05/2017) | 344.6300 | 344.6500 | 344.6500 | 344.6300 | 344.6400 |
Monday 29 May 2017 (29/05/2017) | 345.0200 | 345.0200 | 345.0200 | 345.0200 | 345.0200 |
Friday 26 May 2017 (26/05/2017) | 345.6600 | 345.6100 | 345.6600 | 345.6100 | 345.6350 |
Thursday 25 May 2017 (25/05/2017) | 345.4600 | 345.4800 | 345.4800 | 345.4600 | 345.4700 |
Wednesday 24 May 2017 (24/05/2017) | 347.2400 | 347.0900 | 347.2400 | 347.0900 | 347.1650 |
Tuesday 23 May 2017 (23/05/2017) | 345.8900 | 346.0000 | 346.0000 | 345.8900 | 345.9450 |
Monday 22 May 2017 (22/05/2017) | 346.3900 | 346.3900 | 346.3900 | 346.3900 | 346.3900 |
Friday 19 May 2017 (19/05/2017) | 346.9900 | 346.9400 | 346.9900 | 346.9400 | 346.9650 |
Thursday 18 May 2017 (18/05/2017) | 344.8600 | 345.0400 | 345.0400 | 344.8600 | 344.9500 |
Wednesday 17 May 2017 (17/05/2017) | 342.1600 | 342.3900 | 342.3900 | 342.1600 | 342.2750 |
Tuesday 16 May 2017 (16/05/2017) | 339.9500 | 340.1300 | 340.1300 | 339.9500 | 340.0400 |
Monday 15 May 2017 (15/05/2017) | 340.5000 | 340.5000 | 340.5000 | 340.5000 | 340.5000 |
Friday 12 May 2017 (12/05/2017) | 340.3700 | 340.3800 | 340.3800 | 340.3700 | 340.3750 |
Thursday 11 May 2017 (11/05/2017) | 343.1000 | 342.8700 | 343.1000 | 342.8700 | 342.9850 |
Wednesday 10 May 2017 (10/05/2017) | 343.9700 | 343.9000 | 343.9700 | 343.9000 | 343.9350 |
Tuesday 9 May 2017 (09/05/2017) | 345.6900 | 345.5500 | 345.6900 | 345.5500 | 345.6200 |
Monday 8 May 2017 (08/05/2017) | 345.9800 | 345.9800 | 345.9800 | 345.9800 | 345.9800 |
Friday 5 May 2017 (05/05/2017) | 342.2300 | 342.5400 | 342.5400 | 342.2300 | 342.3850 |
Thursday 4 May 2017 (04/05/2017) | 341.3000 | 341.4500 | 341.4500 | 341.3000 | 341.3750 |
Wednesday 3 May 2017 (03/05/2017) | 341.3500 | 341.3500 | 341.3500 | 341.3500 | 341.3500 |
Tuesday 2 May 2017 (02/05/2017) | 341.3700 | 341.3700 | 341.3700 | 341.3700 | 341.3700 |
Monday 1 May 2017 (01/05/2017) | 341.3700 | 341.3700 | 341.3700 | 341.3700 | 341.3700 |
April | |||||
Friday 28 April 2017 (28/04/2017) | 339.5500 | 339.7000 | 339.7000 | 339.5500 | 339.6250 |
Thursday 27 April 2017 (27/04/2017) | 338.2800 | 338.3900 | 338.3900 | 338.2800 | 338.3350 |
Wednesday 26 April 2017 (26/04/2017) | 336.6200 | 336.8900 | 336.8900 | 336.6200 | 336.7550 |
Tuesday 25 April 2017 (25/04/2017) | 335.2600 | 335.3700 | 335.3700 | 335.2600 | 335.3150 |
Monday 24 April 2017 (24/04/2017) | 332.2300 | 332.2300 | 332.2300 | 332.2300 | 332.2300 |
Friday 21 April 2017 (21/04/2017) | 333.2900 | 333.2000 | 333.2900 | 333.2000 | 333.2450 |
Thursday 20 April 2017 (20/04/2017) | 330.9800 | 331.1700 | 331.1700 | 330.9800 | 331.0750 |
Wednesday 19 April 2017 (19/04/2017) | 328.9000 | 329.0700 | 329.0700 | 328.9000 | 328.9850 |
Tuesday 18 April 2017 (18/04/2017) | 328.4600 | 328.5000 | 328.5000 | 328.4600 | 328.4800 |
Friday 14 April 2017 (14/04/2017) | 328.4600 | 328.4600 | 328.4600 | 328.4600 | 328.4600 |
Thursday 13 April 2017 (13/04/2017) | 327.7500 | 327.8100 | 327.8100 | 327.7500 | 327.7800 |
Wednesday 12 April 2017 (12/04/2017) | 327.3800 | 327.4100 | 327.4100 | 327.3800 | 327.3950 |
Tuesday 11 April 2017 (11/04/2017) | 327.1900 | 327.2100 | 327.2100 | 327.1900 | 327.2000 |
Monday 10 April 2017 (10/04/2017) | 329.7400 | 329.7400 | 329.7400 | 329.7400 | 329.7400 |
Friday 7 April 2017 (07/04/2017) | 330.3800 | 330.3300 | 330.3800 | 330.3300 | 330.3550 |
Thursday 6 April 2017 (06/04/2017) | 330.3600 | 330.3600 | 330.3600 | 330.3600 | 330.3600 |
Wednesday 5 April 2017 (05/04/2017) | 330.1300 | 330.1500 | 330.1500 | 330.1300 | 330.1400 |
Tuesday 4 April 2017 (04/04/2017) | 330.8500 | 330.7900 | 330.8500 | 330.7900 | 330.8200 |
Monday 3 April 2017 (03/04/2017) | 331.9900 | 331.9900 | 331.9900 | 331.9900 | 331.9900 |
March | |||||
Friday 31 March 2017 (31/03/2017) | 335.4300 | 335.1400 | 335.4300 | 335.1400 | 335.2850 |
Thursday 30 March 2017 (30/03/2017) | 337.4600 | 337.2900 | 337.4600 | 337.2900 | 337.3750 |
Wednesday 29 March 2017 (29/03/2017) | 339.0400 | 338.9100 | 339.0400 | 338.9100 | 338.9750 |
Tuesday 28 March 2017 (28/03/2017) | 339.8300 | 339.7600 | 339.8300 | 339.7600 | 339.7950 |
Monday 27 March 2017 (27/03/2017) | 339.6900 | 339.6900 | 339.6900 | 339.6900 | 339.6900 |
Friday 24 March 2017 (24/03/2017) | 337.4000 | 337.5900 | 337.5900 | 337.4000 | 337.4950 |
Thursday 23 March 2017 (23/03/2017) | 337.4600 | 337.4500 | 337.4600 | 337.4500 | 337.4550 |
Wednesday 22 March 2017 (22/03/2017) | 338.1600 | 338.1000 | 338.1600 | 338.1000 | 338.1300 |
Tuesday 21 March 2017 (21/03/2017) | 336.2900 | 336.4500 | 336.4500 | 336.2900 | 336.3700 |
Monday 20 March 2017 (20/03/2017) | 336.3600 | 336.3500 | 336.3600 | 336.3500 | 336.3550 |
Friday 17 March 2017 (17/03/2017) | 337.1000 | 337.0400 | 337.1000 | 337.0400 | 337.0700 |
Thursday 16 March 2017 (16/03/2017) | 334.9500 | 335.1300 | 335.1300 | 334.9500 | 335.0400 |
Wednesday 15 March 2017 (15/03/2017) | 335.4600 | 335.4200 | 335.4600 | 335.4200 | 335.4400 |
Tuesday 14 March 2017 (14/03/2017) | 336.6900 | 336.5900 | 336.6900 | 336.5900 | 336.6400 |
Monday 13 March 2017 (13/03/2017) | 333.3900 | 333.3900 | 333.3900 | 333.3900 | 333.3900 |
Friday 10 March 2017 (10/03/2017) | 331.2900 | 331.4700 | 331.4700 | 331.2900 | 331.3800 |
Thursday 9 March 2017 (09/03/2017) | 329.8600 | 329.9800 | 329.9800 | 329.8600 | 329.9200 |
Wednesday 8 March 2017 (08/03/2017) | 330.4500 | 330.4000 | 330.4500 | 330.4000 | 330.4250 |
Tuesday 7 March 2017 (07/03/2017) | 330.5300 | 330.5200 | 330.5300 | 330.5200 | 330.5250 |
Monday 6 March 2017 (06/03/2017) | 331.8100 | 331.8100 | 331.8100 | 331.8100 | 331.8100 |
Friday 3 March 2017 (03/03/2017) | 329.6400 | 329.8200 | 329.8200 | 329.6400 | 329.7300 |
Thursday 2 March 2017 (02/03/2017) | 327.7300 | 327.8900 | 327.8900 | 327.7300 | 327.8100 |
Wednesday 1 March 2017 (01/03/2017) | 329.2900 | 329.1600 | 329.2900 | 329.1600 | 329.2250 |
February | |||||
Tuesday 28 February 2017 (28/02/2017) | 327.0100 | 327.2000 | 327.2000 | 327.0100 | 327.1050 |
Monday 27 February 2017 (27/02/2017) | 327.9500 | 327.9500 | 327.9500 | 327.9500 | 327.9500 |
Friday 24 February 2017 (24/02/2017) | 325.8400 | 326.0200 | 326.0200 | 325.8400 | 325.9300 |
Thursday 23 February 2017 (23/02/2017) | 327.5500 | 327.4100 | 327.5500 | 327.4100 | 327.4800 |
Wednesday 22 February 2017 (22/02/2017) | 330.2800 | 330.0500 | 330.2800 | 330.0500 | 330.1650 |
Tuesday 21 February 2017 (21/02/2017) | 335.8200 | 335.3600 | 335.8200 | 335.3600 | 335.5900 |
Monday 20 February 2017 (20/02/2017) | 336.7700 | 336.7700 | 336.7700 | 336.7700 | 336.7700 |
Friday 17 February 2017 (17/02/2017) | 336.4600 | 336.4900 | 336.4900 | 336.4600 | 336.4750 |
Thursday 16 February 2017 (16/02/2017) | 335.5100 | 335.5900 | 335.5900 | 335.5100 | 335.5500 |
Wednesday 15 February 2017 (15/02/2017) | 338.9500 | 338.6600 | 338.9500 | 338.6600 | 338.8050 |
Tuesday 14 February 2017 (14/02/2017) | 339.8100 | 339.6700 | 339.8100 | 339.6700 | 339.7400 |
Monday 13 February 2017 (13/02/2017) | 340.4300 | 340.4300 | 340.4300 | 340.4300 | 340.4300 |
Friday 10 February 2017 (10/02/2017) | 342.6600 | 342.4700 | 342.6600 | 342.4700 | 342.5650 |
Thursday 9 February 2017 (09/02/2017) | 343.2300 | 343.1800 | 343.2300 | 343.1800 | 343.2050 |
Wednesday 8 February 2017 (08/02/2017) | 342.3600 | 342.4300 | 342.4300 | 342.3600 | 342.3950 |
Tuesday 7 February 2017 (07/02/2017) | 342.7600 | 342.7300 | 342.7600 | 342.7300 | 342.7450 |
Monday 6 February 2017 (06/02/2017) | 344.3800 | 344.3800 | 344.3800 | 344.3800 | 344.3800 |
Friday 3 February 2017 (03/02/2017) | 348.7100 | 348.0200 | 348.7100 | 348.0200 | 348.3650 |
Thursday 2 February 2017 (02/02/2017) | 348.2600 | 348.2600 | 348.2600 | 348.2600 | 348.2600 |
Wednesday 1 February 2017 (01/02/2017) | 344.7100 | 345.0100 | 345.0100 | 344.7100 | 344.8600 |
January | |||||
Tuesday 31 January 2017 (31/01/2017) | 344.5800 | 344.5900 | 344.5900 | 344.5800 | 344.5850 |
Monday 30 January 2017 (30/01/2017) | 347.7900 | 347.5200 | 347.7900 | 347.5200 | 347.6550 |
Friday 27 January 2017 (27/01/2017) | 349.6700 | 349.5100 | 349.6700 | 349.5100 | 349.5900 |
Thursday 26 January 2017 (26/01/2017) | 350.2300 | 350.1800 | 350.2300 | 350.1800 | 350.2050 |
Wednesday 25 January 2017 (25/01/2017) | 350.5900 | 350.5600 | 350.5900 | 350.5600 | 350.5750 |
Tuesday 24 January 2017 (24/01/2017) | 352.0100 | 351.8900 | 352.0100 | 351.8900 | 351.9500 |
Monday 23 January 2017 (23/01/2017) | 350.6700 | 350.6700 | 350.6700 | 350.6700 | 350.6700 |
Friday 20 January 2017 (20/01/2017) | 351.2000 | 351.1600 | 351.2000 | 351.1600 | 351.1800 |
Thursday 19 January 2017 (19/01/2017) | 349.7600 | 349.8800 | 349.8800 | 349.7600 | 349.8200 |
Wednesday 18 January 2017 (18/01/2017) | 352.4400 | 352.2200 | 352.4400 | 352.2200 | 352.3300 |
Tuesday 17 January 2017 (17/01/2017) | 349.9300 | 350.1400 | 350.1400 | 349.9300 | 350.0350 |
Monday 16 January 2017 (16/01/2017) | 350.9600 | 350.9600 | 350.9600 | 350.9600 | 350.9600 |
Friday 13 January 2017 (13/01/2017) | 350.5600 | 350.5900 | 350.5900 | 350.5600 | 350.5750 |
Thursday 12 January 2017 (12/01/2017) | 348.4300 | 348.6100 | 348.6100 | 348.4300 | 348.5200 |
Wednesday 11 January 2017 (11/01/2017) | 349.2300 | 349.1600 | 349.2300 | 349.1600 | 349.1950 |
Tuesday 10 January 2017 (10/01/2017) | 346.2400 | 346.4900 | 346.4900 | 346.2400 | 346.3650 |
Monday 9 January 2017 (09/01/2017) | 347.7600 | 347.7600 | 347.7600 | 347.7600 | 347.7600 |
Friday 6 January 2017 (06/01/2017) | 346.3700 | 346.4900 | 346.4900 | 346.3700 | 346.4300 |
Thursday 5 January 2017 (05/01/2017) | 345.4500 | 345.5300 | 345.5300 | 345.4500 | 345.4900 |
Wednesday 4 January 2017 (04/01/2017) | 343.6300 | 343.7800 | 343.7800 | 343.6300 | 343.7050 |
Tuesday 3 January 2017 (03/01/2017) | 346.4500 | 346.2100 | 346.4500 | 346.2100 | 346.3300 |
Monday 2 January 2017 (02/01/2017) | 349.3600 | 349.3600 | 349.3600 | 349.3600 | 349.3600 |