Euro-Kazakhstan Tenge History: 2013
Daily EUR/KZT rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 215.503 on 28/01/2013
Lowest exchange rate of 2013: 193.179 on 03/04/2013
Average exchange rate of 2013: 202.2077
What was the Euro worth against the Kazakhstan Tenge on a selected day in 2013?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2013 (31/12/2013) | 212.5250 | 212.3620 | 212.2990 | 212.5100 | 212.4045 |
Monday 30 December 2013 (30/12/2013) | 211.9390 | 212.5750 | 212.0860 | 212.5080 | 212.2970 |
Friday 27 December 2013 (27/12/2013) | 210.7170 | 211.7040 | 212.2150 | 211.9010 | 212.0580 |
Thursday 26 December 2013 (26/12/2013) | 210.5770 | 210.7170 | 210.5110 | 210.5950 | 210.5530 |
Wednesday 25 December 2013 (25/12/2013) | 210.5620 | 210.5770 | 210.3900 | 211.1580 | 210.7740 |
Tuesday 24 December 2013 (24/12/2013) | 210.9780 | 210.4510 | 210.4220 | 210.9630 | 210.6925 |
Monday 23 December 2013 (23/12/2013) | 210.1110 | 210.9950 | 210.6690 | 210.4610 | 210.5650 |
Friday 20 December 2013 (20/12/2013) | 210.0610 | 210.1460 | 209.8220 | 210.0150 | 209.9185 |
Thursday 19 December 2013 (19/12/2013) | 211.0110 | 210.1280 | 210.6520 | 210.2840 | 210.4680 |
Wednesday 18 December 2013 (18/12/2013) | 212.0030 | 210.8190 | 211.8050 | 212.0390 | 211.9220 |
Tuesday 17 December 2013 (17/12/2013) | 211.9950 | 212.0020 | 211.9480 | 211.6080 | 211.7780 |
Monday 16 December 2013 (16/12/2013) | 211.5300 | 211.9610 | 211.6550 | 212.1760 | 211.9155 |
Friday 13 December 2013 (13/12/2013) | 212.0110 | 211.5650 | 212.0740 | 211.4960 | 211.7850 |
Thursday 12 December 2013 (12/12/2013) | 212.9630 | 212.0200 | 212.3350 | 212.1670 | 212.2510 |
Wednesday 11 December 2013 (11/12/2013) | 212.6730 | 212.9870 | 212.6290 | 212.9850 | 212.8070 |
Tuesday 10 December 2013 (10/12/2013) | 212.0360 | 212.6640 | 212.2340 | 212.7060 | 212.4700 |
Monday 9 December 2013 (09/12/2013) | 211.5640 | 212.0780 | 211.9890 | 211.3760 | 211.6825 |
Friday 6 December 2013 (06/12/2013) | 210.7930 | 211.2940 | 210.8850 | 211.1490 | 211.0170 |
Thursday 5 December 2013 (05/12/2013) | 209.8680 | 210.7100 | 209.8760 | 210.7100 | 210.2930 |
Wednesday 4 December 2013 (04/12/2013) | 209.9590 | 209.8270 | 209.6140 | 209.9940 | 209.8040 |
Tuesday 3 December 2013 (03/12/2013) | 208.8010 | 209.9760 | 209.5380 | 209.1820 | 209.3600 |
Monday 2 December 2013 (02/12/2013) | 209.3500 | 208.8510 | 209.1190 | 209.2650 | 209.1920 |
November | |||||
Friday 29 November 2013 (29/11/2013) | 208.9910 | 209.4450 | 209.6500 | 209.4300 | 209.5400 |
Thursday 28 November 2013 (28/11/2013) | 208.4810 | 208.9740 | 208.7040 | 208.8460 | 208.7750 |
Wednesday 27 November 2013 (27/11/2013) | 207.7840 | 208.4810 | 208.5720 | 208.0270 | 208.2995 |
Tuesday 26 November 2013 (26/11/2013) | 206.7360 | 207.7930 | 207.5640 | 207.1320 | 207.3480 |
Monday 25 November 2013 (25/11/2013) | 207.1980 | 206.7700 | 207.1070 | 206.6150 | 206.8610 |
Friday 22 November 2013 (22/11/2013) | 205.8970 | 207.1600 | 206.2120 | 206.7230 | 206.4675 |
Thursday 21 November 2013 (21/11/2013) | 205.3460 | 205.8970 | 205.8790 | 205.3820 | 205.6305 |
Wednesday 20 November 2013 (20/11/2013) | 207.1450 | 205.3040 | 206.0280 | 207.0350 | 206.5315 |
Tuesday 19 November 2013 (19/11/2013) | 206.9920 | 207.0360 | 206.8860 | 207.1100 | 206.9980 |
Monday 18 November 2013 (18/11/2013) | 206.9370 | 206.9670 | 206.8310 | 207.2080 | 207.0195 |
Friday 15 November 2013 (15/11/2013) | 206.2840 | 206.9160 | 206.6530 | 206.3660 | 206.5095 |
Thursday 14 November 2013 (14/11/2013) | 206.0560 | 206.2840 | 206.2780 | 206.4210 | 206.3495 |
Wednesday 13 November 2013 (13/11/2013) | 206.0470 | 206.0390 | 205.5960 | 206.2380 | 205.9170 |
Tuesday 12 November 2013 (12/11/2013) | 205.3930 | 206.0210 | 205.2190 | 205.8820 | 205.5505 |
Monday 11 November 2013 (11/11/2013) | 204.8730 | 205.3760 | 204.9120 | 205.3650 | 205.1385 |
Friday 8 November 2013 (08/11/2013) | 206.2930 | 204.9220 | 206.0090 | 204.7500 | 205.3795 |
Thursday 7 November 2013 (07/11/2013) | 208.0050 | 206.2930 | 205.5780 | 207.0410 | 206.3095 |
Wednesday 6 November 2013 (06/11/2013) | 207.4720 | 208.0380 | 207.6330 | 207.8950 | 207.7640 |
Tuesday 5 November 2013 (05/11/2013) | 208.6410 | 207.4900 | 207.7540 | 208.6570 | 208.2055 |
Monday 4 November 2013 (04/11/2013) | 208.2240 | 208.5890 | 208.3420 | 208.1470 | 208.2445 |
Friday 1 November 2013 (01/11/2013) | 209.4090 | 208.1970 | 208.9170 | 208.2220 | 208.5695 |
October | |||||
Thursday 31 October 2013 (31/10/2013) | 211.8690 | 209.3760 | 209.6540 | 211.6280 | 210.6410 |
Wednesday 30 October 2013 (30/10/2013) | 211.9740 | 211.9970 | 212.1680 | 211.7860 | 211.9770 |
Tuesday 29 October 2013 (29/10/2013) | 213.0160 | 212.0270 | 212.9970 | 212.2250 | 212.6110 |
Monday 28 October 2013 (28/10/2013) | 212.5300 | 213.0160 | 212.6340 | 212.4030 | 212.5185 |
Friday 25 October 2013 (25/10/2013) | 212.1660 | 212.6730 | 211.9230 | 212.4470 | 212.1850 |
Thursday 24 October 2013 (24/10/2013) | 211.9160 | 212.1470 | 212.0130 | 212.3450 | 212.1790 |
Wednesday 23 October 2013 (23/10/2013) | 211.9170 | 211.9320 | 211.9790 | 211.9190 | 211.9490 |
Tuesday 22 October 2013 (22/10/2013) | 210.4380 | 211.9170 | 211.5220 | 210.7610 | 211.1415 |
Monday 21 October 2013 (21/10/2013) | 210.6520 | 210.4380 | 210.4360 | 210.3470 | 210.3915 |
Friday 18 October 2013 (18/10/2013) | 210.4490 | 210.6670 | 210.4590 | 210.4350 | 210.4470 |
Thursday 17 October 2013 (17/10/2013) | 208.2120 | 210.4310 | 210.2410 | 208.3780 | 209.3095 |
Wednesday 16 October 2013 (16/10/2013) | 207.9630 | 208.1620 | 207.8330 | 207.6410 | 207.7370 |
Tuesday 15 October 2013 (15/10/2013) | 208.4590 | 207.9800 | 207.7520 | 208.1040 | 207.9280 |
Monday 14 October 2013 (14/10/2013) | 208.0840 | 208.4850 | 208.5810 | 208.1230 | 208.3520 |
Friday 11 October 2013 (11/10/2013) | 208.2300 | 207.7080 | 208.3520 | 207.9570 | 208.1545 |
Thursday 10 October 2013 (10/10/2013) | 208.7730 | 208.2390 | 208.5750 | 208.4170 | 208.4960 |
Wednesday 9 October 2013 (09/10/2013) | 209.2840 | 208.8080 | 209.3990 | 208.4780 | 208.9385 |
Tuesday 8 October 2013 (08/10/2013) | 209.5080 | 209.2830 | 209.4360 | 209.9020 | 209.6690 |
Monday 7 October 2013 (07/10/2013) | 209.0490 | 209.5680 | 209.3560 | 209.1380 | 209.2470 |
Friday 4 October 2013 (04/10/2013) | 209.8710 | 209.1540 | 209.9380 | 209.3580 | 209.6480 |
Thursday 3 October 2013 (03/10/2013) | 209.2070 | 209.8620 | 209.3620 | 210.1450 | 209.7535 |
Wednesday 2 October 2013 (02/10/2013) | 208.2090 | 209.3160 | 208.5990 | 208.5580 | 208.5785 |
Tuesday 1 October 2013 (01/10/2013) | 208.0480 | 208.2440 | 208.3740 | 208.3010 | 208.3375 |
September | |||||
Monday 30 September 2013 (30/09/2013) | 207.6570 | 208.0990 | 207.8240 | 208.2210 | 208.0225 |
Friday 27 September 2013 (27/09/2013) | 207.1380 | 207.9020 | 207.5250 | 207.2830 | 207.4040 |
Thursday 26 September 2013 (26/09/2013) | 207.8820 | 207.1220 | 207.4460 | 207.2320 | 207.3390 |
Wednesday 25 September 2013 (25/09/2013) | 206.3140 | 207.8640 | 207.5920 | 206.6900 | 207.1410 |
Tuesday 24 September 2013 (24/09/2013) | 206.4680 | 206.2810 | 206.3810 | 206.3960 | 206.3885 |
Monday 23 September 2013 (23/09/2013) | 207.3060 | 206.4510 | 206.6890 | 207.1530 | 206.9210 |
Friday 20 September 2013 (20/09/2013) | 207.0040 | 207.2090 | 207.0070 | 207.0470 | 207.0270 |
Thursday 19 September 2013 (19/09/2013) | 207.4710 | 207.0220 | 207.3560 | 206.9990 | 207.1775 |
Wednesday 18 September 2013 (18/09/2013) | 205.0650 | 207.4700 | 206.9660 | 204.8380 | 205.9020 |
Tuesday 17 September 2013 (17/09/2013) | 204.5120 | 205.0650 | 204.5840 | 205.0560 | 204.8200 |
Monday 16 September 2013 (16/09/2013) | 204.1160 | 204.6050 | 204.9220 | 204.3550 | 204.6385 |
Friday 13 September 2013 (13/09/2013) | 203.9460 | 204.0370 | 203.5680 | 203.7710 | 203.6695 |
Thursday 12 September 2013 (12/09/2013) | 204.4950 | 203.9210 | 204.0450 | 204.0780 | 204.0615 |
Wednesday 11 September 2013 (11/09/2013) | 203.7190 | 204.4430 | 203.7470 | 203.7900 | 203.7685 |
Tuesday 10 September 2013 (10/09/2013) | 203.1500 | 203.7190 | 203.6640 | 203.3220 | 203.4930 |
Monday 9 September 2013 (09/09/2013) | 201.6350 | 203.1750 | 202.8010 | 202.1630 | 202.4820 |
Friday 6 September 2013 (06/09/2013) | 200.7410 | 201.6520 | 201.0070 | 201.2320 | 201.1195 |
Thursday 5 September 2013 (05/09/2013) | 202.3580 | 200.7740 | 201.3030 | 201.7690 | 201.5360 |
Wednesday 4 September 2013 (04/09/2013) | 202.0570 | 202.3660 | 202.0050 | 202.0330 | 202.0190 |
Tuesday 3 September 2013 (03/09/2013) | 202.2410 | 202.0400 | 201.6470 | 202.1910 | 201.9190 |
Monday 2 September 2013 (02/09/2013) | 201.9400 | 202.2410 | 202.2620 | 202.2670 | 202.2645 |
August | |||||
Friday 30 August 2013 (30/08/2013) | 202.8780 | 202.4220 | 202.6410 | 202.6680 | 202.6545 |
Thursday 29 August 2013 (29/08/2013) | 203.3340 | 202.8700 | 202.7550 | 202.9050 | 202.8300 |
Wednesday 28 August 2013 (28/08/2013) | 203.9460 | 203.3340 | 203.0340 | 203.8590 | 203.4465 |
Tuesday 27 August 2013 (27/08/2013) | 203.9570 | 203.9280 | 204.0410 | 203.6740 | 203.8575 |
Monday 26 August 2013 (26/08/2013) | 204.0930 | 203.9220 | 203.8850 | 204.1120 | 203.9985 |
Friday 23 August 2013 (23/08/2013) | 203.7190 | 204.0140 | 203.2540 | 203.8290 | 203.5415 |
Thursday 22 August 2013 (22/08/2013) | 203.6840 | 203.7530 | 203.5280 | 203.7830 | 203.6555 |
Wednesday 21 August 2013 (21/08/2013) | 204.5990 | 203.7190 | 203.6160 | 204.7090 | 204.1625 |
Tuesday 20 August 2013 (20/08/2013) | 203.5190 | 204.5810 | 203.7560 | 204.6300 | 204.1930 |
Monday 19 August 2013 (19/08/2013) | 203.6540 | 203.5370 | 203.5150 | 203.7230 | 203.6190 |
Friday 16 August 2013 (16/08/2013) | 203.9340 | 203.5310 | 203.7850 | 203.9440 | 203.8645 |
Thursday 15 August 2013 (15/08/2013) | 202.8480 | 204.0710 | 203.3850 | 203.2300 | 203.3075 |
Wednesday 14 August 2013 (14/08/2013) | 202.8160 | 202.8310 | 202.8060 | 203.0440 | 202.9250 |
Tuesday 13 August 2013 (13/08/2013) | 203.9220 | 202.8850 | 202.5800 | 203.1770 | 202.8785 |
Monday 12 August 2013 (12/08/2013) | 204.0240 | 203.9490 | 203.7930 | 203.8480 | 203.8205 |
Friday 9 August 2013 (09/08/2013) | 204.7710 | 204.2260 | 204.4880 | 204.4480 | 204.4680 |
Thursday 8 August 2013 (08/08/2013) | 204.4950 | 204.7270 | 204.7520 | 204.6910 | 204.7215 |
Wednesday 7 August 2013 (07/08/2013) | 204.2560 | 204.4950 | 204.0580 | 205.3790 | 204.7185 |
Tuesday 6 August 2013 (06/08/2013) | 203.9980 | 204.2560 | 203.7320 | 204.3540 | 204.0430 |
Monday 5 August 2013 (05/08/2013) | 204.1960 | 203.9800 | 203.9270 | 204.1740 | 204.0505 |
Friday 2 August 2013 (02/08/2013) | 202.9790 | 204.3180 | 204.1480 | 203.0700 | 203.6090 |
Thursday 1 August 2013 (01/08/2013) | 204.2250 | 202.9520 | 202.6910 | 203.6740 | 203.1825 |
July | |||||
Wednesday 31 July 2013 (31/07/2013) | 203.3420 | 204.2510 | 203.7500 | 203.4270 | 203.5885 |
Tuesday 30 July 2013 (30/07/2013) | 203.3200 | 203.3860 | 203.2410 | 203.2830 | 203.2620 |
Monday 29 July 2013 (29/07/2013) | 203.7400 | 203.3630 | 203.5780 | 203.2950 | 203.4365 |
Friday 26 July 2013 (26/07/2013) | 203.4420 | 203.5740 | 203.2270 | 203.4210 | 203.3240 |
Thursday 25 July 2013 (25/07/2013) | 202.3190 | 203.3910 | 202.9890 | 202.8870 | 202.9380 |
Wednesday 24 July 2013 (24/07/2013) | 202.7530 | 202.3700 | 202.3700 | 202.2700 | 202.3200 |
Tuesday 23 July 2013 (23/07/2013) | 201.8460 | 202.7530 | 202.3860 | 202.0060 | 202.1960 |
Monday 22 July 2013 (22/07/2013) | 200.9810 | 201.8030 | 201.9650 | 201.1890 | 201.5770 |
Friday 19 July 2013 (19/07/2013) | 200.4390 | 201.0330 | 200.7220 | 200.8200 | 200.7710 |
Thursday 18 July 2013 (18/07/2013) | 200.5000 | 200.3960 | 200.1810 | 200.3630 | 200.2720 |
Wednesday 17 July 2013 (17/07/2013) | 201.0250 | 200.5180 | 200.5690 | 201.0280 | 200.7985 |
Tuesday 16 July 2013 (16/07/2013) | 199.3600 | 200.9810 | 200.0690 | 200.5920 | 200.3305 |
Monday 15 July 2013 (15/07/2013) | 199.3430 | 199.3940 | 199.0770 | 199.3670 | 199.2220 |
Friday 12 July 2013 (12/07/2013) | 199.5690 | 199.3250 | 199.3370 | 199.1350 | 199.2360 |
Thursday 11 July 2013 (11/07/2013) | 197.5290 | 199.6980 | 199.5520 | 198.5910 | 199.0715 |
Wednesday 10 July 2013 (10/07/2013) | 194.1880 | 197.3980 | 195.8410 | 195.4320 | 195.6365 |
Tuesday 9 July 2013 (09/07/2013) | 195.7910 | 194.2050 | 195.3030 | 195.6220 | 195.4625 |
Monday 8 July 2013 (08/07/2013) | 195.1250 | 195.8240 | 195.7580 | 195.1770 | 195.4675 |
Friday 5 July 2013 (05/07/2013) | 198.7490 | 195.2690 | 198.5960 | 195.2450 | 196.9205 |
Thursday 4 July 2013 (04/07/2013) | 197.7010 | 198.7490 | 197.6010 | 200.1550 | 198.8780 |
Wednesday 3 July 2013 (03/07/2013) | 197.1060 | 197.6840 | 197.1420 | 197.2560 | 197.1990 |
Tuesday 2 July 2013 (02/07/2013) | 198.3770 | 197.1230 | 197.6990 | 197.6280 | 197.6635 |
Monday 1 July 2013 (01/07/2013) | 197.4760 | 198.3600 | 197.8890 | 198.2300 | 198.0595 |
June | |||||
Friday 28 June 2013 (28/06/2013) | 197.7100 | 197.3920 | 197.7710 | 197.7410 | 197.7560 |
Thursday 27 June 2013 (27/06/2013) | 197.4340 | 197.6930 | 197.5640 | 197.3890 | 197.4765 |
Wednesday 26 June 2013 (26/06/2013) | 198.3040 | 197.4340 | 198.0690 | 197.3480 | 197.7085 |
Tuesday 25 June 2013 (25/06/2013) | 198.7760 | 198.3370 | 198.2630 | 198.9190 | 198.5910 |
Monday 24 June 2013 (24/06/2013) | 198.2380 | 198.7760 | 198.7280 | 198.6670 | 198.6975 |
Friday 21 June 2013 (21/06/2013) | 200.3070 | 198.7320 | 200.0340 | 199.1190 | 199.5765 |
Thursday 20 June 2013 (20/06/2013) | 201.0730 | 200.3670 | 200.2130 | 200.4980 | 200.3555 |
Wednesday 19 June 2013 (19/06/2013) | 202.6630 | 201.0900 | 202.6230 | 200.9540 | 201.7885 |
Tuesday 18 June 2013 (18/06/2013) | 202.4230 | 202.6630 | 202.3970 | 202.5070 | 202.4520 |
Monday 17 June 2013 (17/06/2013) | 201.6890 | 202.4400 | 202.0080 | 202.0760 | 202.0420 |
Friday 14 June 2013 (14/06/2013) | 202.5360 | 201.9880 | 202.0710 | 202.0400 | 202.0555 |
Thursday 13 June 2013 (13/06/2013) | 202.0330 | 202.5950 | 201.9660 | 202.6990 | 202.3325 |
Wednesday 12 June 2013 (12/06/2013) | 201.7360 | 202.0840 | 201.4400 | 201.6350 | 201.5375 |
Tuesday 11 June 2013 (11/06/2013) | 200.7830 | 201.7020 | 201.5810 | 201.2230 | 201.4020 |
Monday 10 June 2013 (10/06/2013) | 200.2210 | 200.8000 | 200.2970 | 199.9660 | 200.1315 |
Friday 7 June 2013 (07/06/2013) | 200.4670 | 200.0080 | 200.4330 | 200.0170 | 200.2250 |
Thursday 6 June 2013 (06/06/2013) | 198.1130 | 200.4580 | 201.0510 | 198.3380 | 199.6945 |
Wednesday 5 June 2013 (05/06/2013) | 197.9920 | 198.1130 | 197.9620 | 197.8290 | 197.8955 |
Tuesday 4 June 2013 (04/06/2013) | 197.8490 | 197.9750 | 197.8270 | 197.8860 | 197.8565 |
Monday 3 June 2013 (03/06/2013) | 196.5140 | 197.8150 | 197.7470 | 196.7820 | 197.2645 |
May | |||||
Friday 31 May 2013 (31/05/2013) | 197.3360 | 196.6140 | 196.6480 | 196.6200 | 196.6340 |
Thursday 30 May 2013 (30/05/2013) | 195.6120 | 197.3360 | 196.9410 | 196.5270 | 196.7340 |
Wednesday 29 May 2013 (29/05/2013) | 193.9910 | 195.6120 | 195.3960 | 194.8350 | 195.1155 |
Tuesday 28 May 2013 (28/05/2013) | 194.9050 | 193.9910 | 194.9260 | 194.4390 | 194.6825 |
Monday 27 May 2013 (27/05/2013) | 195.1540 | 194.8540 | 194.9210 | 194.9510 | 194.9360 |
Friday 24 May 2013 (24/05/2013) | 195.1550 | 195.2110 | 194.9980 | 195.5370 | 195.2675 |
Thursday 23 May 2013 (23/05/2013) | 193.8740 | 195.2050 | 194.7700 | 194.1800 | 194.4750 |
Wednesday 22 May 2013 (22/05/2013) | 194.6510 | 193.8570 | 194.7290 | 194.5890 | 194.6590 |
Tuesday 21 May 2013 (21/05/2013) | 194.4100 | 194.6170 | 194.5640 | 194.2480 | 194.4060 |
Monday 20 May 2013 (20/05/2013) | 193.6350 | 194.4440 | 194.4550 | 194.0280 | 194.2415 |
Friday 17 May 2013 (17/05/2013) | 194.6170 | 193.9910 | 194.5630 | 193.8460 | 194.2045 |
Thursday 16 May 2013 (16/05/2013) | 194.8740 | 195.1650 | 194.9220 | 194.7940 | 194.8580 |
Wednesday 15 May 2013 (15/05/2013) | 195.5570 | 194.8490 | 194.6940 | 195.3580 | 195.0260 |
Tuesday 14 May 2013 (14/05/2013) | 196.0820 | 195.5240 | 196.3310 | 195.9470 | 196.1390 |
Monday 13 May 2013 (13/05/2013) | 195.8190 | 196.0650 | 195.8430 | 196.1530 | 195.9980 |
Friday 10 May 2013 (10/05/2013) | 196.9520 | 196.1950 | 196.7620 | 195.7350 | 196.2485 |
Thursday 9 May 2013 (09/05/2013) | 198.5950 | 196.9190 | 197.8920 | 197.4320 | 197.6620 |
Wednesday 8 May 2013 (08/05/2013) | 197.4580 | 198.6030 | 198.7000 | 198.2850 | 198.4925 |
Tuesday 7 May 2013 (07/05/2013) | 197.4590 | 197.4580 | 197.3600 | 197.5610 | 197.4605 |
Monday 6 May 2013 (06/05/2013) | 198.6080 | 197.4260 | 197.9670 | 197.7810 | 197.8740 |
Friday 3 May 2013 (03/05/2013) | 197.5280 | 198.2740 | 198.2430 | 198.1750 | 198.2090 |
Thursday 2 May 2013 (02/05/2013) | 199.3730 | 197.5610 | 198.0250 | 198.8040 | 198.4145 |
Wednesday 1 May 2013 (01/05/2013) | 199.1610 | 199.7800 | 199.6360 | 199.5500 | 199.5930 |
April | |||||
Tuesday 30 April 2013 (30/04/2013) | 198.0900 | 199.0590 | 198.3820 | 198.5750 | 198.4785 |
Monday 29 April 2013 (29/04/2013) | 197.2110 | 198.0650 | 197.5210 | 197.9190 | 197.7200 |
Friday 26 April 2013 (26/04/2013) | 196.4930 | 197.0950 | 196.6740 | 196.8570 | 196.7655 |
Thursday 25 April 2013 (25/04/2013) | 196.6670 | 196.5100 | 196.4680 | 196.8000 | 196.6340 |
Wednesday 24 April 2013 (24/04/2013) | 196.3580 | 196.6330 | 196.1420 | 196.4820 | 196.3120 |
Tuesday 23 April 2013 (23/04/2013) | 197.4540 | 196.4510 | 196.8340 | 197.2660 | 197.0500 |
Monday 22 April 2013 (22/04/2013) | 197.6310 | 197.4540 | 197.4370 | 197.3970 | 197.4170 |
Friday 19 April 2013 (19/04/2013) | 197.0880 | 197.2410 | 197.2620 | 197.4850 | 197.3735 |
Thursday 18 April 2013 (18/04/2013) | 196.7420 | 197.1210 | 197.2450 | 197.1450 | 197.1950 |
Wednesday 17 April 2013 (17/04/2013) | 199.2020 | 196.7750 | 198.1910 | 198.4800 | 198.3355 |
Tuesday 16 April 2013 (16/04/2013) | 196.8870 | 199.2020 | 198.0480 | 198.3750 | 198.2115 |
Monday 15 April 2013 (15/04/2013) | 197.9060 | 196.8110 | 197.5990 | 197.2300 | 197.4145 |
Friday 12 April 2013 (12/04/2013) | 197.7010 | 197.9230 | 197.4360 | 197.9140 | 197.6750 |
Thursday 11 April 2013 (11/04/2013) | 197.1020 | 197.7010 | 197.8650 | 197.3710 | 197.6180 |
Wednesday 10 April 2013 (10/04/2013) | 197.4640 | 197.1020 | 197.2060 | 197.6800 | 197.4430 |
Tuesday 9 April 2013 (09/04/2013) | 196.2220 | 197.4130 | 196.9630 | 196.9610 | 196.9620 |
Monday 8 April 2013 (08/04/2013) | 195.8130 | 196.2220 | 196.0560 | 196.2880 | 196.1720 |
Friday 5 April 2013 (05/04/2013) | 195.1690 | 196.1630 | 196.1710 | 195.6060 | 195.8885 |
Thursday 4 April 2013 (04/04/2013) | 193.8430 | 195.1940 | 193.9680 | 194.3240 | 194.1460 |
Wednesday 3 April 2013 (03/04/2013) | 193.3030 | 193.9520 | 193.6650 | 193.1790 | 193.4220 |
Tuesday 2 April 2013 (02/04/2013) | 193.3770 | 193.2780 | 193.1000 | 193.4000 | 193.2500 |
Monday 1 April 2013 (01/04/2013) | 193.2960 | 193.3940 | 192.7920 | 193.5730 | 193.1825 |
March | |||||
Friday 29 March 2013 (29/03/2013) | 193.3680 | 193.1490 | 193.2950 | 193.4060 | 193.3505 |
Thursday 28 March 2013 (28/03/2013) | 192.7270 | 193.3350 | 192.9390 | 193.3970 | 193.1680 |
Wednesday 27 March 2013 (27/03/2013) | 193.8260 | 192.6770 | 192.9130 | 193.2200 | 193.0665 |
Tuesday 26 March 2013 (26/03/2013) | 193.7840 | 193.8260 | 193.7730 | 193.9830 | 193.8780 |
Monday 25 March 2013 (25/03/2013) | 195.4810 | 193.8270 | 194.6210 | 195.6680 | 195.1445 |
Friday 22 March 2013 (22/03/2013) | 194.5680 | 195.9150 | 195.0790 | 195.5480 | 195.3135 |
Thursday 21 March 2013 (21/03/2013) | 195.2950 | 194.5930 | 194.6010 | 195.2410 | 194.9210 |
Wednesday 20 March 2013 (20/03/2013) | 194.1430 | 195.3200 | 195.0850 | 195.5710 | 195.3280 |
Tuesday 19 March 2013 (19/03/2013) | 195.2990 | 194.0580 | 194.2330 | 195.2950 | 194.7640 |
Monday 18 March 2013 (18/03/2013) | 196.9210 | 195.3080 | 194.9730 | 196.4970 | 195.7350 |
Friday 15 March 2013 (15/03/2013) | 196.0340 | 197.0150 | 196.6020 | 196.8740 | 196.7380 |
Thursday 14 March 2013 (14/03/2013) | 195.5180 | 196.0010 | 196.2790 | 195.5170 | 195.8980 |
Wednesday 13 March 2013 (13/03/2013) | 196.5110 | 195.5010 | 195.5820 | 196.5190 | 196.0505 |
Tuesday 12 March 2013 (12/03/2013) | 196.4320 | 196.4770 | 196.0940 | 197.1770 | 196.6355 |
Monday 11 March 2013 (11/03/2013) | 195.9670 | 196.4320 | 195.8920 | 196.1850 | 196.0385 |
Friday 8 March 2013 (08/03/2013) | 197.6600 | 196.0780 | 196.6860 | 196.5040 | 196.5950 |
Thursday 7 March 2013 (07/03/2013) | 195.4500 | 197.6600 | 196.2440 | 197.1880 | 196.7160 |
Wednesday 6 March 2013 (06/03/2013) | 196.4020 | 195.5790 | 196.6990 | 195.8130 | 196.2560 |
Tuesday 5 March 2013 (05/03/2013) | 196.4570 | 196.4020 | 196.3600 | 196.5550 | 196.4575 |
Monday 4 March 2013 (04/03/2013) | 196.0730 | 196.3720 | 196.3050 | 196.2390 | 196.2720 |
Friday 1 March 2013 (01/03/2013) | 196.4610 | 196.1040 | 196.5310 | 196.1360 | 196.3335 |
February | |||||
Thursday 28 February 2013 (28/02/2013) | 197.8160 | 196.4780 | 196.7920 | 197.8050 | 197.2985 |
Wednesday 27 February 2013 (27/02/2013) | 196.5540 | 197.7640 | 196.7920 | 196.9880 | 196.8900 |
Tuesday 26 February 2013 (26/02/2013) | 196.6400 | 196.5710 | 196.0630 | 196.7140 | 196.3885 |
Monday 25 February 2013 (25/02/2013) | 198.5620 | 196.5220 | 196.2780 | 199.6470 | 197.9625 |
Friday 22 February 2013 (22/02/2013) | 198.1410 | 198.3470 | 197.6770 | 198.3470 | 198.0120 |
Thursday 21 February 2013 (21/02/2013) | 199.8260 | 198.1410 | 198.0670 | 199.9910 | 199.0290 |
Wednesday 20 February 2013 (20/02/2013) | 201.5190 | 199.7730 | 201.6740 | 200.8150 | 201.2445 |
Tuesday 19 February 2013 (19/02/2013) | 201.0190 | 201.5190 | 200.5680 | 201.5460 | 201.0570 |
Monday 18 February 2013 (18/02/2013) | 200.8610 | 201.0450 | 200.7660 | 201.2710 | 201.0185 |
Friday 15 February 2013 (15/02/2013) | 201.0780 | 201.0850 | 200.4200 | 201.1910 | 200.8055 |
Thursday 14 February 2013 (14/02/2013) | 202.3800 | 201.0780 | 200.7980 | 201.8290 | 201.3135 |
Wednesday 13 February 2013 (13/02/2013) | 202.3880 | 202.3980 | 202.2370 | 202.9180 | 202.5775 |
Tuesday 12 February 2013 (12/02/2013) | 201.8830 | 202.3880 | 201.5030 | 202.3300 | 201.9165 |
Monday 11 February 2013 (11/02/2013) | 201.1250 | 201.8920 | 201.2260 | 202.1600 | 201.6930 |
Friday 8 February 2013 (08/02/2013) | 201.5940 | 201.1330 | 201.3770 | 201.6810 | 201.5290 |
Thursday 7 February 2013 (07/02/2013) | 203.5140 | 201.5770 | 201.4050 | 204.1930 | 202.7990 |
Wednesday 6 February 2013 (06/02/2013) | 204.5280 | 203.4970 | 203.1960 | 204.4100 | 203.8030 |
Tuesday 5 February 2013 (05/02/2013) | 203.6090 | 204.5450 | 203.1820 | 204.5090 | 203.8455 |
Monday 4 February 2013 (04/02/2013) | 206.1500 | 203.6350 | 203.6070 | 206.1980 | 204.9025 |
Friday 1 February 2013 (01/02/2013) | 204.8550 | 205.9710 | 204.9560 | 206.5640 | 205.7600 |
January | |||||
Thursday 31 January 2013 (31/01/2013) | 204.6800 | 204.8720 | 204.8580 | 204.8480 | 204.8530 |
Wednesday 30 January 2013 (30/01/2013) | 203.5010 | 204.7230 | 204.0470 | 204.3810 | 204.2140 |
Tuesday 29 January 2013 (29/01/2013) | 202.6830 | 203.4580 | 202.8480 | 202.6840 | 202.7660 |
Monday 28 January 2013 (28/01/2013) | 202.9130 | 202.6490 | 215.5030 | 202.8420 | 209.1725 |
Friday 25 January 2013 (25/01/2013) | 201.5840 | 202.8720 | 201.7940 | 202.9110 | 202.3525 |
Thursday 24 January 2013 (24/01/2013) | 200.8740 | 201.6350 | 200.5370 | 201.5610 | 201.0490 |
Wednesday 23 January 2013 (23/01/2013) | 200.7820 | 200.8740 | 200.7630 | 201.0190 | 200.8910 |
Tuesday 22 January 2013 (22/01/2013) | 200.7320 | 200.7820 | 200.2840 | 201.4350 | 200.8595 |
Monday 21 January 2013 (21/01/2013) | 200.9570 | 200.7150 | 200.4860 | 200.7500 | 200.6180 |
Friday 18 January 2013 (18/01/2013) | 201.6560 | 200.8230 | 201.6210 | 200.7470 | 201.1840 |
Thursday 17 January 2013 (17/01/2013) | 200.4150 | 201.6720 | 200.4320 | 201.4140 | 200.9230 |
Wednesday 16 January 2013 (16/01/2013) | 200.6460 | 200.4150 | 200.3970 | 200.4580 | 200.4275 |
Tuesday 15 January 2013 (15/01/2013) | 201.9480 | 200.6290 | 200.6690 | 201.3400 | 201.0045 |
Monday 14 January 2013 (14/01/2013) | 201.7310 | 201.9150 | 201.7800 | 201.5490 | 201.6645 |
Friday 11 January 2013 (11/01/2013) | 200.3780 | 201.4810 | 200.3610 | 201.3670 | 200.8640 |
Thursday 10 January 2013 (10/01/2013) | 197.0480 | 200.3120 | 198.7860 | 198.3490 | 198.5675 |
Wednesday 9 January 2013 (09/01/2013) | 197.0750 | 197.0730 | 196.8110 | 197.0040 | 196.9075 |
Tuesday 8 January 2013 (08/01/2013) | 197.6890 | 197.0910 | 197.7870 | 197.0860 | 197.4365 |
Monday 7 January 2013 (07/01/2013) | 197.0230 | 197.7210 | 196.8960 | 196.9440 | 196.9200 |
Friday 4 January 2013 (04/01/2013) | 196.5490 | 196.9990 | 196.4370 | 196.5960 | 196.5165 |
Thursday 3 January 2013 (03/01/2013) | 198.2960 | 196.5570 | 197.6550 | 196.8650 | 197.2600 |
Wednesday 2 January 2013 (02/01/2013) | 198.4720 | 198.2480 | 199.3680 | 199.0380 | 199.2030 |
Tuesday 1 January 2013 (01/01/2013) | 198.3110 | 198.5040 | 197.8140 | 198.3170 | 198.0655 |