MENU

Converting Euros into Japanese Yens in 2019: The best, worst and average Exchange Rates.

Best Exchange Rate: 127.3518 on 01/03/2019

Worst Exchange Rate: 116.159 on 03/09/2019

Mid Exchange Rate: 121.82 on 05/07/2019


Today's Live Rate: 1 EUR = 120.7492 JPY

Best Retail Rate: 1 EUR = 119.9040 JPY

Indicative Bank Rate: 1 EUR = 116.0158 JPY

Find Out More

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2019

Date Open Close Mid Link

December

Tuesday 31 December 2019
121.9850 JPY
121.9700 JPY
121.7210 JPY
Euros to Japanese Yens rate for 31/12/2019
Monday 30 December 2019
122.4020 JPY
121.9850 JPY
122.1630 JPY
Euros to Japanese Yens rate for 30/12/2019
Sunday 29 December 2019
122.2800 JPY
122.4000 JPY
122.3360 JPY
Euros to Japanese Yens rate for 29/12/2019
Saturday 28 December 2019
122.2800 JPY
122.2800 JPY
122.3450 JPY
Euros to Japanese Yens rate for 28/12/2019
Friday 27 December 2019
121.7160 JPY
122.4100 JPY
122.0110 JPY
Euros to Japanese Yens rate for 27/12/2019
Thursday 26 December 2019
121.3360 JPY
121.7160 JPY
121.5505 JPY
Euros to Japanese Yens rate for 26/12/2019
Wednesday 25 December 2019
121.2850 JPY
121.3410 JPY
122.5800 JPY
Euros to Japanese Yens rate for 25/12/2019
Tuesday 24 December 2019
121.3130 JPY
121.2300 JPY
121.2115 JPY
Euros to Japanese Yens rate for 24/12/2019
Monday 23 December 2019
121.3160 JPY
121.3020 JPY
121.2175 JPY
Euros to Japanese Yens rate for 23/12/2019
Sunday 22 December 2019
121.2260 JPY
121.3170 JPY
121.2580 JPY
Euros to Japanese Yens rate for 22/12/2019
Saturday 21 December 2019
121.2260 JPY
121.2260 JPY
121.2220 JPY
Euros to Japanese Yens rate for 21/12/2019
Friday 20 December 2019
121.6980 JPY
121.2760 JPY
121.3910 JPY
Euros to Japanese Yens rate for 20/12/2019
Thursday 19 December 2019
121.7710 JPY
121.6400 JPY
121.7255 JPY
Euros to Japanese Yens rate for 19/12/2019
Wednesday 18 December 2019
122.1250 JPY
121.7700 JPY
121.9205 JPY
Euros to Japanese Yens rate for 18/12/2019
Tuesday 17 December 2019
122.0280 JPY
122.1200 JPY
122.1900 JPY
Euros to Japanese Yens rate for 17/12/2019
Monday 16 December 2019
121.6730 JPY
122.0360 JPY
121.9285 JPY
Euros to Japanese Yens rate for 16/12/2019
Sunday 15 December 2019
121.5780 JPY
121.6860 JPY
121.6680 JPY
Euros to Japanese Yens rate for 15/12/2019
Saturday 14 December 2019
121.5780 JPY
121.5780 JPY
121.5810 JPY
Euros to Japanese Yens rate for 14/12/2019
Friday 13 December 2019
122.3430 JPY
121.5780 JPY
122.0425 JPY
Euros to Japanese Yens rate for 13/12/2019
Thursday 12 December 2019
120.8400 JPY
122.3760 JPY
121.6670 JPY
Euros to Japanese Yens rate for 12/12/2019
Wednesday 11 December 2019
120.6500 JPY
120.8460 JPY
120.6455 JPY
Euros to Japanese Yens rate for 11/12/2019
Tuesday 10 December 2019
120.1450 JPY
120.6440 JPY
120.4260 JPY
Euros to Japanese Yens rate for 10/12/2019
Monday 9 December 2019
120.1160 JPY
120.1380 JPY
120.1165 JPY
Euros to Japanese Yens rate for 09/12/2019
Sunday 8 December 2019
120.0980 JPY
120.1240 JPY
120.1070 JPY
Euros to Japanese Yens rate for 08/12/2019
Saturday 7 December 2019
120.0980 JPY
120.0980 JPY
120.1050 JPY
Euros to Japanese Yens rate for 07/12/2019
Friday 6 December 2019
120.7280 JPY
120.1120 JPY
120.3820 JPY
Euros to Japanese Yens rate for 06/12/2019
Thursday 5 December 2019
120.6090 JPY
120.7480 JPY
120.7055 JPY
Euros to Japanese Yens rate for 05/12/2019
Wednesday 4 December 2019
120.4120 JPY
120.6150 JPY
120.4460 JPY
Euros to Japanese Yens rate for 04/12/2019
Tuesday 3 December 2019
120.7370 JPY
120.4120 JPY
120.5895 JPY
Euros to Japanese Yens rate for 03/12/2019
Monday 2 December 2019
120.6740 JPY
120.7570 JPY
120.7555 JPY
Euros to Japanese Yens rate for 02/12/2019
Sunday 1 December 2019
120.6490 JPY
120.6790 JPY
120.6955 JPY
Euros to Japanese Yens rate for 01/12/2019

November

Saturday 30 November 2019
120.6490 JPY
120.6490 JPY
120.6365 JPY
Euros to Japanese Yens rate for 30/11/2019
Friday 29 November 2019
120.5900 JPY
120.6030 JPY
120.5720 JPY
Euros to Japanese Yens rate for 29/11/2019
Thursday 28 November 2019
120.3660 JPY
120.5830 JPY
120.4595 JPY
Euros to Japanese Yens rate for 28/11/2019
Wednesday 27 November 2019
120.2450 JPY
120.3300 JPY
120.3190 JPY
Euros to Japanese Yens rate for 27/11/2019
Tuesday 26 November 2019
120.0100 JPY
120.2200 JPY
120.0830 JPY
Euros to Japanese Yens rate for 26/11/2019
Monday 25 November 2019
119.8400 JPY
120.0040 JPY
119.9335 JPY
Euros to Japanese Yens rate for 25/11/2019
Sunday 24 November 2019
119.7200 JPY
119.8400 JPY
119.7560 JPY
Euros to Japanese Yens rate for 24/11/2019
Saturday 23 November 2019
119.7200 JPY
119.7200 JPY
119.7180 JPY
Euros to Japanese Yens rate for 23/11/2019
Friday 22 November 2019
120.1450 JPY
119.7160 JPY
120.0540 JPY
Euros to Japanese Yens rate for 22/11/2019
Thursday 21 November 2019
120.1710 JPY
120.1500 JPY
120.2355 JPY
Euros to Japanese Yens rate for 21/11/2019
Wednesday 20 November 2019
120.1750 JPY
120.1760 JPY
120.1220 JPY
Euros to Japanese Yens rate for 20/11/2019
Tuesday 19 November 2019
120.3130 JPY
120.1560 JPY
120.2415 JPY
Euros to Japanese Yens rate for 19/11/2019
Monday 18 November 2019
120.1560 JPY
120.3160 JPY
120.4110 JPY
Euros to Japanese Yens rate for 18/11/2019
Sunday 17 November 2019
120.1830 JPY
120.1540 JPY
120.1840 JPY
Euros to Japanese Yens rate for 17/11/2019
Saturday 16 November 2019
120.1990 JPY
120.1830 JPY
120.2015 JPY
Euros to Japanese Yens rate for 16/11/2019
Friday 15 November 2019
119.5530 JPY
120.2040 JPY
119.9215 JPY
Euros to Japanese Yens rate for 15/11/2019
Thursday 14 November 2019
119.7650 JPY
119.5620 JPY
119.5240 JPY
Euros to Japanese Yens rate for 14/11/2019
Wednesday 13 November 2019
120.0180 JPY
119.7860 JPY
119.8765 JPY
Euros to Japanese Yens rate for 13/11/2019
Tuesday 12 November 2019
120.3250 JPY
120.0220 JPY
120.2570 JPY
Euros to Japanese Yens rate for 12/11/2019
Monday 11 November 2019
120.3540 JPY
120.3250 JPY
120.2295 JPY
Euros to Japanese Yens rate for 11/11/2019
Sunday 10 November 2019
120.3800 JPY
120.3800 JPY
120.3410 JPY
Euros to Japanese Yens rate for 10/11/2019
Saturday 9 November 2019
120.3800 JPY
120.3800 JPY
120.3800 JPY
Euros to Japanese Yens rate for 09/11/2019
Friday 8 November 2019
120.7740 JPY
120.3800 JPY
120.5335 JPY
Euros to Japanese Yens rate for 08/11/2019
Thursday 7 November 2019
120.5700 JPY
120.7740 JPY
120.6095 JPY
Euros to Japanese Yens rate for 07/11/2019
Wednesday 6 November 2019
120.8670 JPY
120.5730 JPY
120.6870 JPY
Euros to Japanese Yens rate for 06/11/2019
Tuesday 5 November 2019
120.9580 JPY
120.8690 JPY
120.9880 JPY
Euros to Japanese Yens rate for 05/11/2019
Monday 4 November 2019
120.8250 JPY
120.9630 JPY
120.9185 JPY
Euros to Japanese Yens rate for 04/11/2019
Sunday 3 November 2019
120.8100 JPY
120.8300 JPY
120.8450 JPY
Euros to Japanese Yens rate for 03/11/2019
Saturday 2 November 2019
121.1030 JPY
120.8100 JPY
120.9565 JPY
Euros to Japanese Yens rate for 02/11/2019
Friday 1 November 2019
120.5070 JPY
121.1030 JPY
120.7350 JPY
Euros to Japanese Yens rate for 01/11/2019

October

Thursday 31 October 2019
121.3300 JPY
120.4600 JPY
120.8650 JPY
Euros to Japanese Yens rate for 31/10/2019
Wednesday 30 October 2019
120.9860 JPY
121.3230 JPY
121.1460 JPY
Euros to Japanese Yens rate for 30/10/2019
Tuesday 29 October 2019
120.9410 JPY
120.9920 JPY
120.8050 JPY
Euros to Japanese Yens rate for 29/10/2019
Monday 28 October 2019
120.4900 JPY
120.9380 JPY
120.7100 JPY
Euros to Japanese Yens rate for 28/10/2019
Sunday 27 October 2019
120.4010 JPY
120.4900 JPY
120.4640 JPY
Euros to Japanese Yens rate for 27/10/2019
Saturday 26 October 2019
120.4010 JPY
120.4010 JPY
120.3955 JPY
Euros to Japanese Yens rate for 26/10/2019
Friday 25 October 2019
120.5800 JPY
120.4010 JPY
120.5665 JPY
Euros to Japanese Yens rate for 25/10/2019
Thursday 24 October 2019
120.9240 JPY
120.5920 JPY
120.8995 JPY
Euros to Japanese Yens rate for 24/10/2019
Wednesday 23 October 2019
120.7280 JPY
120.9370 JPY
120.7015 JPY
Euros to Japanese Yens rate for 23/10/2019
Tuesday 22 October 2019
121.0900 JPY
120.7000 JPY
120.9305 JPY
Euros to Japanese Yens rate for 22/10/2019
Monday 21 October 2019
120.9360 JPY
121.1050 JPY
121.1845 JPY
Euros to Japanese Yens rate for 21/10/2019
Sunday 20 October 2019
121.0290 JPY
120.9100 JPY
120.9285 JPY
Euros to Japanese Yens rate for 20/10/2019
Saturday 19 October 2019
121.0290 JPY
121.0290 JPY
121.0290 JPY
Euros to Japanese Yens rate for 19/10/2019
Friday 18 October 2019
120.8020 JPY
121.0290 JPY
120.8815 JPY
Euros to Japanese Yens rate for 18/10/2019
Thursday 17 October 2019
120.3380 JPY
120.8080 JPY
120.8345 JPY
Euros to Japanese Yens rate for 17/10/2019
Wednesday 16 October 2019
120.0580 JPY
120.3500 JPY
120.1190 JPY
Euros to Japanese Yens rate for 16/10/2019
Tuesday 15 October 2019
119.4870 JPY
120.0560 JPY
119.6745 JPY
Euros to Japanese Yens rate for 15/10/2019
Monday 14 October 2019
119.6170 JPY
119.5080 JPY
119.3935 JPY
Euros to Japanese Yens rate for 14/10/2019
Sunday 13 October 2019
119.6190 JPY
119.6100 JPY
119.5880 JPY
Euros to Japanese Yens rate for 13/10/2019
Saturday 12 October 2019
119.6200 JPY
119.6190 JPY
119.6195 JPY
Euros to Japanese Yens rate for 12/10/2019
Friday 11 October 2019
118.7770 JPY
119.6200 JPY
119.3700 JPY
Euros to Japanese Yens rate for 11/10/2019
Thursday 10 October 2019
117.7890 JPY
118.7700 JPY
118.3345 JPY
Euros to Japanese Yens rate for 10/10/2019
Wednesday 9 October 2019
117.2180 JPY
117.7390 JPY
117.6480 JPY
Euros to Japanese Yens rate for 09/10/2019
Tuesday 8 October 2019
117.6720 JPY
117.2170 JPY
117.5380 JPY
Euros to Japanese Yens rate for 08/10/2019
Monday 7 October 2019
117.2640 JPY
117.6700 JPY
117.5000 JPY
Euros to Japanese Yens rate for 07/10/2019
Sunday 6 October 2019
117.4100 JPY
117.2500 JPY
117.2500 JPY
Euros to Japanese Yens rate for 06/10/2019
Saturday 5 October 2019
117.3700 JPY
117.4100 JPY
117.3900 JPY
Euros to Japanese Yens rate for 05/10/2019
Friday 4 October 2019
117.2420 JPY
117.3680 JPY
117.2775 JPY
Euros to Japanese Yens rate for 04/10/2019
Thursday 3 October 2019
117.4510 JPY
117.2370 JPY
117.3590 JPY
Euros to Japanese Yens rate for 03/10/2019
Wednesday 2 October 2019
117.8160 JPY
117.4500 JPY
117.6490 JPY
Euros to Japanese Yens rate for 02/10/2019
Tuesday 1 October 2019
117.7690 JPY
117.8060 JPY
117.9175 JPY
Euros to Japanese Yens rate for 01/10/2019

September

Monday 30 September 2019
118.1210 JPY
117.7600 JPY
117.8530 JPY
Euros to Japanese Yens rate for 30/09/2019
Sunday 29 September 2019
118.0800 JPY
118.1000 JPY
118.1200 JPY
Euros to Japanese Yens rate for 29/09/2019
Saturday 28 September 2019
118.0900 JPY
118.0800 JPY
118.0850 JPY
Euros to Japanese Yens rate for 28/09/2019
Friday 27 September 2019
117.6750 JPY
118.0900 JPY
117.9540 JPY
Euros to Japanese Yens rate for 27/09/2019
Thursday 26 September 2019
117.9400 JPY
117.6880 JPY
117.7835 JPY
Euros to Japanese Yens rate for 26/09/2019
Wednesday 25 September 2019
118.0240 JPY
117.9520 JPY
117.9900 JPY
Euros to Japanese Yens rate for 25/09/2019
Tuesday 24 September 2019
118.2900 JPY
118.0210 JPY
118.2125 JPY
Euros to Japanese Yens rate for 24/09/2019
Monday 23 September 2019
118.6200 JPY
118.3010 JPY
118.2670 JPY
Euros to Japanese Yens rate for 23/09/2019
Sunday 22 September 2019
118.5260 JPY
118.6200 JPY
118.5860 JPY
Euros to Japanese Yens rate for 22/09/2019
Friday 20 September 2019
119.3660 JPY
118.5200 JPY
118.9060 JPY
Euros to Japanese Yens rate for 20/09/2019
Thursday 19 September 2019
119.5980 JPY
119.3420 JPY
119.2940 JPY
Euros to Japanese Yens rate for 19/09/2019
Wednesday 18 September 2019
119.7110 JPY
119.5880 JPY
119.6150 JPY
Euros to Japanese Yens rate for 18/09/2019
Tuesday 17 September 2019
118.9900 JPY
119.7060 JPY
119.3165 JPY
Euros to Japanese Yens rate for 17/09/2019
Monday 16 September 2019
119.4270 JPY
119.0110 JPY
119.0990 JPY
Euros to Japanese Yens rate for 16/09/2019
Sunday 15 September 2019
120.5800 JPY
119.4100 JPY
119.7775 JPY
Euros to Japanese Yens rate for 15/09/2019
Saturday 14 September 2019
120.5800 JPY
120.5800 JPY
120.5550 JPY
Euros to Japanese Yens rate for 14/09/2019
Friday 13 September 2019
119.5990 JPY
120.5800 JPY
120.0525 JPY
Euros to Japanese Yens rate for 13/09/2019
Thursday 12 September 2019
118.9580 JPY
119.5920 JPY
118.6785 JPY
Euros to Japanese Yens rate for 12/09/2019
Wednesday 11 September 2019
118.8630 JPY
118.9760 JPY
118.7150 JPY
Euros to Japanese Yens rate for 11/09/2019
Tuesday 10 September 2019
118.5450 JPY
118.8940 JPY
118.5785 JPY
Euros to Japanese Yens rate for 10/09/2019
Monday 9 September 2019
117.8700 JPY
118.5800 JPY
118.1600 JPY
Euros to Japanese Yens rate for 09/09/2019
Sunday 8 September 2019
119.0200 JPY
117.8400 JPY
118.3750 JPY
Euros to Japanese Yens rate for 08/09/2019
Saturday 7 September 2019
119.0200 JPY
119.0200 JPY
119.0200 JPY
Euros to Japanese Yens rate for 07/09/2019
Friday 6 September 2019
118.1370 JPY
119.0200 JPY
118.4280 JPY
Euros to Japanese Yens rate for 06/09/2019
Thursday 5 September 2019
117.3380 JPY
118.1390 JPY
117.9330 JPY
Euros to Japanese Yens rate for 05/09/2019
Wednesday 4 September 2019
116.1380 JPY
117.3360 JPY
116.7840 JPY
Euros to Japanese Yens rate for 04/09/2019
Tuesday 3 September 2019
116.4200 JPY
116.1590 JPY
116.1610 JPY
Euros to Japanese Yens rate for 03/09/2019
Monday 2 September 2019
116.6480 JPY
116.4300 JPY
116.5575 JPY
Euros to Japanese Yens rate for 02/09/2019
Sunday 1 September 2019
117.0300 JPY
116.6500 JPY
116.7095 JPY
Euros to Japanese Yens rate for 01/09/2019

August

Saturday 31 August 2019
117.0300 JPY
117.0300 JPY
117.0300 JPY
Euros to Japanese Yens rate for 31/08/2019
Friday 30 August 2019
117.7200 JPY
117.0300 JPY
117.1945 JPY
Euros to Japanese Yens rate for 30/08/2019
Thursday 29 August 2019
117.5900 JPY
117.7140 JPY
117.5855 JPY
Euros to Japanese Yens rate for 29/08/2019
Wednesday 28 August 2019
117.2740 JPY
117.5800 JPY
117.3800 JPY
Euros to Japanese Yens rate for 28/08/2019
Tuesday 27 August 2019
117.6400 JPY
117.2680 JPY
117.4745 JPY
Euros to Japanese Yens rate for 27/08/2019
Monday 26 August 2019
116.8580 JPY
117.6480 JPY
117.4720 JPY
Euros to Japanese Yens rate for 26/08/2019
Sunday 25 August 2019
118.4600 JPY
116.8280 JPY
117.5120 JPY
Euros to Japanese Yens rate for 25/08/2019
Saturday 24 August 2019
118.4700 JPY
118.4600 JPY
117.9700 JPY
Euros to Japanese Yens rate for 24/08/2019
Friday 23 August 2019
117.9900 JPY
118.4700 JPY
117.8805 JPY
Euros to Japanese Yens rate for 23/08/2019
Thursday 22 August 2019
118.2070 JPY
118.0020 JPY
118.0130 JPY
Euros to Japanese Yens rate for 22/08/2019
Wednesday 21 August 2019
117.9470 JPY
118.2090 JPY
118.1165 JPY
Euros to Japanese Yens rate for 21/08/2019
Tuesday 20 August 2019
118.0900 JPY
117.9100 JPY
117.9100 JPY
Euros to Japanese Yens rate for 20/08/2019
Monday 19 August 2019
118.0270 JPY
118.1000 JPY
118.1495 JPY
Euros to Japanese Yens rate for 19/08/2019
Sunday 18 August 2019
118.0100 JPY
118.0200 JPY
117.9725 JPY
Euros to Japanese Yens rate for 18/08/2019
Saturday 17 August 2019
118.0100 JPY
118.0100 JPY
118.0100 JPY
Euros to Japanese Yens rate for 17/08/2019
Friday 16 August 2019
117.8760 JPY
118.0100 JPY
117.8615 JPY
Euros to Japanese Yens rate for 16/08/2019
Thursday 15 August 2019
118.0280 JPY
117.8500 JPY
118.2655 JPY
Euros to Japanese Yens rate for 15/08/2019
Wednesday 14 August 2019
119.1400 JPY
118.0200 JPY
118.4410 JPY
Euros to Japanese Yens rate for 14/08/2019
Tuesday 13 August 2019
118.1880 JPY
119.1100 JPY
118.6255 JPY
Euros to Japanese Yens rate for 13/08/2019
Monday 12 August 2019
118.3600 JPY
118.1820 JPY
117.9375 JPY
Euros to Japanese Yens rate for 12/08/2019
Sunday 11 August 2019
119.5300 JPY
118.1000 JPY
118.7615 JPY
Euros to Japanese Yens rate for 11/08/2019
Saturday 10 August 2019
119.5300 JPY
119.5300 JPY
119.5300 JPY
Euros to Japanese Yens rate for 10/08/2019
Friday 9 August 2019
118.4500 JPY
119.5300 JPY
118.7950 JPY
Euros to Japanese Yens rate for 09/08/2019
Thursday 8 August 2019
118.8910 JPY
118.4510 JPY
118.7265 JPY
Euros to Japanese Yens rate for 08/08/2019
Wednesday 7 August 2019
119.1360 JPY
118.8880 JPY
118.8150 JPY
Euros to Japanese Yens rate for 07/08/2019
Tuesday 6 August 2019
118.7210 JPY
119.1440 JPY
119.2515 JPY
Euros to Japanese Yens rate for 06/08/2019
Monday 5 August 2019
118.3830 JPY
118.7210 JPY
118.3010 JPY
Euros to Japanese Yens rate for 05/08/2019
Sunday 4 August 2019
118.6200 JPY
118.3810 JPY
118.4550 JPY
Euros to Japanese Yens rate for 04/08/2019
Saturday 3 August 2019
118.6200 JPY
118.6200 JPY
118.6200 JPY
Euros to Japanese Yens rate for 03/08/2019
Friday 2 August 2019
119.0380 JPY
118.6200 JPY
118.6715 JPY
Euros to Japanese Yens rate for 02/08/2019
Thursday 1 August 2019
120.4900 JPY
119.0090 JPY
119.7700 JPY
Euros to Japanese Yens rate for 01/08/2019

July

Wednesday 31 July 2019
121.1230 JPY
120.4790 JPY
120.7575 JPY
Euros to Japanese Yens rate for 31/07/2019
Tuesday 30 July 2019
121.3000 JPY
121.1170 JPY
121.1200 JPY
Euros to Japanese Yens rate for 30/07/2019
Monday 29 July 2019
120.9030 JPY
121.2830 JPY
121.0245 JPY
Euros to Japanese Yens rate for 29/07/2019
Sunday 28 July 2019
121.1400 JPY
120.8900 JPY
120.9760 JPY
Euros to Japanese Yens rate for 28/07/2019
Saturday 27 July 2019
121.1400 JPY
121.1400 JPY
121.1400 JPY
Euros to Japanese Yens rate for 27/07/2019
Friday 26 July 2019
121.1120 JPY
121.1400 JPY
120.9855 JPY
Euros to Japanese Yens rate for 26/07/2019
Thursday 25 July 2019
120.5420 JPY
121.1040 JPY
120.6975 JPY
Euros to Japanese Yens rate for 25/07/2019
Wednesday 24 July 2019
120.6840 JPY
120.5430 JPY
120.4465 JPY
Euros to Japanese Yens rate for 24/07/2019
Tuesday 23 July 2019
120.8920 JPY
120.6600 JPY
120.7890 JPY
Euros to Japanese Yens rate for 23/07/2019
Monday 22 July 2019
120.9480 JPY
120.8900 JPY
120.9930 JPY
Euros to Japanese Yens rate for 22/07/2019
Sunday 21 July 2019
121.0000 JPY
120.9400 JPY
120.8890 JPY
Euros to Japanese Yens rate for 21/07/2019
Saturday 20 July 2019
121.0000 JPY
121.0000 JPY
120.9350 JPY
Euros to Japanese Yens rate for 20/07/2019
Friday 19 July 2019
120.9450 JPY
121.0000 JPY
121.0325 JPY
Euros to Japanese Yens rate for 19/07/2019
Thursday 18 July 2019
121.1760 JPY
120.9480 JPY
120.9990 JPY
Euros to Japanese Yens rate for 18/07/2019
Wednesday 17 July 2019
121.3050 JPY
121.1830 JPY
121.2880 JPY
Euros to Japanese Yens rate for 17/07/2019
Tuesday 16 July 2019
121.4910 JPY
121.3100 JPY
121.3735 JPY
Euros to Japanese Yens rate for 16/07/2019
Monday 15 July 2019
121.6000 JPY
121.4700 JPY
121.6215 JPY
Euros to Japanese Yens rate for 15/07/2019
Sunday 14 July 2019
121.8000 JPY
121.5380 JPY
121.6400 JPY
Euros to Japanese Yens rate for 14/07/2019
Saturday 13 July 2019
121.8000 JPY
121.8000 JPY
121.8000 JPY
Euros to Japanese Yens rate for 13/07/2019
Friday 12 July 2019
122.1860 JPY
121.8000 JPY
121.8570 JPY
Euros to Japanese Yens rate for 12/07/2019
Thursday 11 July 2019
121.9630 JPY
122.1750 JPY
121.8835 JPY
Euros to Japanese Yens rate for 11/07/2019
Wednesday 10 July 2019
122.0460 JPY
121.9750 JPY
122.1165 JPY
Euros to Japanese Yens rate for 10/07/2019
Tuesday 9 July 2019
121.9410 JPY
122.0200 JPY
121.9720 JPY
Euros to Japanese Yens rate for 09/07/2019
Monday 8 July 2019
121.7910 JPY
121.9360 JPY
121.7355 JPY
Euros to Japanese Yens rate for 08/07/2019
Sunday 7 July 2019
121.8200 JPY
121.7930 JPY
121.7450 JPY
Euros to Japanese Yens rate for 07/07/2019
Saturday 6 July 2019
121.8200 JPY
121.8200 JPY
121.8150 JPY
Euros to Japanese Yens rate for 06/07/2019
Friday 5 July 2019
121.6700 JPY
121.8200 JPY
121.7605 JPY
Euros to Japanese Yens rate for 05/07/2019
Thursday 4 July 2019
121.6300 JPY
121.6650 JPY
121.6095 JPY
Euros to Japanese Yens rate for 04/07/2019
Wednesday 3 July 2019
121.7430 JPY
121.6440 JPY
121.5520 JPY
Euros to Japanese Yens rate for 03/07/2019
Tuesday 2 July 2019
122.3000 JPY
121.7200 JPY
122.1050 JPY
Euros to Japanese Yens rate for 02/07/2019
Monday 1 July 2019
123.1080 JPY
122.3170 JPY
122.6340 JPY
Euros to Japanese Yens rate for 01/07/2019

June

Sunday 30 June 2019
122.8800 JPY
123.1040 JPY
122.9865 JPY
Euros to Japanese Yens rate for 30/06/2019
Saturday 29 June 2019
122.8800 JPY
122.8800 JPY
122.8800 JPY
Euros to Japanese Yens rate for 29/06/2019
Friday 28 June 2019
122.5410 JPY
122.8800 JPY
122.5700 JPY
Euros to Japanese Yens rate for 28/06/2019
Thursday 27 June 2019
122.5340 JPY
122.5110 JPY
122.6325 JPY
Euros to Japanese Yens rate for 27/06/2019
Wednesday 26 June 2019
121.8330 JPY
122.5290 JPY
122.2265 JPY
Euros to Japanese Yens rate for 26/06/2019
Tuesday 25 June 2019
122.3480 JPY
121.8100 JPY
122.0560 JPY
Euros to Japanese Yens rate for 25/06/2019
Monday 24 June 2019
122.1600 JPY
122.3490 JPY
122.2500 JPY
Euros to Japanese Yens rate for 24/06/2019
Sunday 23 June 2019
122.2900 JPY
122.1640 JPY
122.1300 JPY
Euros to Japanese Yens rate for 23/06/2019
Saturday 22 June 2019
122.2900 JPY
122.2900 JPY
122.2900 JPY
Euros to Japanese Yens rate for 22/06/2019
Friday 21 June 2019
121.2030 JPY
122.2900 JPY
121.6200 JPY
Euros to Japanese Yens rate for 21/06/2019
Thursday 20 June 2019
121.4560 JPY
121.1690 JPY
121.4980 JPY
Euros to Japanese Yens rate for 20/06/2019
Wednesday 19 June 2019
121.5800 JPY
121.4720 JPY
121.3905 JPY
Euros to Japanese Yens rate for 19/06/2019
Tuesday 18 June 2019
121.8260 JPY
121.5780 JPY
121.4650 JPY
Euros to Japanese Yens rate for 18/06/2019
Monday 17 June 2019
121.7530 JPY
121.8310 JPY
121.8750 JPY
Euros to Japanese Yens rate for 17/06/2019
Sunday 16 June 2019
121.9800 JPY
121.7800 JPY
121.7650 JPY
Euros to Japanese Yens rate for 16/06/2019
Saturday 15 June 2019
121.9900 JPY
121.9800 JPY
121.9850 JPY
Euros to Japanese Yens rate for 15/06/2019
Friday 14 June 2019
122.1870 JPY
121.9900 JPY
121.9150 JPY
Euros to Japanese Yens rate for 14/06/2019
Thursday 13 June 2019
122.5080 JPY
122.1800 JPY
122.3295 JPY
Euros to Japanese Yens rate for 13/06/2019
Wednesday 12 June 2019
122.8850 JPY
122.5160 JPY
122.7045 JPY
Euros to Japanese Yens rate for 12/06/2019
Tuesday 11 June 2019
122.6520 JPY
122.8860 JPY
122.8635 JPY
Euros to Japanese Yens rate for 11/06/2019
Monday 10 June 2019
122.5900 JPY
122.6340 JPY
122.7550 JPY
Euros to Japanese Yens rate for 10/06/2019
Sunday 9 June 2019
122.6900 JPY
122.7400 JPY
122.6750 JPY
Euros to Japanese Yens rate for 09/06/2019
Saturday 8 June 2019
122.6900 JPY
122.6900 JPY
122.6900 JPY
Euros to Japanese Yens rate for 08/06/2019
Friday 7 June 2019
122.2900 JPY
122.6900 JPY
122.3990 JPY
Euros to Japanese Yens rate for 07/06/2019
Thursday 6 June 2019
121.6360 JPY
122.2910 JPY
121.8225 JPY
Euros to Japanese Yens rate for 06/06/2019
Wednesday 5 June 2019
121.8060 JPY
121.6400 JPY
121.8640 JPY
Euros to Japanese Yens rate for 05/06/2019
Tuesday 4 June 2019
121.4800 JPY
121.8240 JPY
121.5575 JPY
Euros to Japanese Yens rate for 04/06/2019
Monday 3 June 2019
120.9240 JPY
121.4820 JPY
121.2080 JPY
Euros to Japanese Yens rate for 03/06/2019
Sunday 2 June 2019
121.2500 JPY
120.9110 JPY
121.0090 JPY
Euros to Japanese Yens rate for 02/06/2019
Saturday 1 June 2019
121.2500 JPY
121.2500 JPY
121.2500 JPY
Euros to Japanese Yens rate for 01/06/2019

May

Friday 31 May 2019
121.6870 JPY
121.2500 JPY
121.3750 JPY
Euros to Japanese Yens rate for 31/05/2019
Thursday 30 May 2019
121.9830 JPY
121.7170 JPY
121.9810 JPY
Euros to Japanese Yens rate for 30/05/2019
Wednesday 29 May 2019
122.1330 JPY
121.9870 JPY
121.8785 JPY
Euros to Japanese Yens rate for 29/05/2019
Tuesday 28 May 2019
122.5730 JPY
122.1120 JPY
122.3455 JPY
Euros to Japanese Yens rate for 28/05/2019
Monday 27 May 2019
122.5860 JPY
122.5750 JPY
122.6305 JPY
Euros to Japanese Yens rate for 27/05/2019
Sunday 26 May 2019
122.4600 JPY
122.6230 JPY
122.5050 JPY
Euros to Japanese Yens rate for 26/05/2019
Saturday 25 May 2019
122.4900 JPY
122.4600 JPY
122.4700 JPY
Euros to Japanese Yens rate for 25/05/2019
Friday 24 May 2019
122.5350 JPY
122.4900 JPY
122.5875 JPY
Euros to Japanese Yens rate for 24/05/2019
Thursday 23 May 2019
122.9680 JPY
122.5260 JPY
122.5935 JPY
Euros to Japanese Yens rate for 23/05/2019
Wednesday 22 May 2019
123.4170 JPY
122.9300 JPY
123.2065 JPY
Euros to Japanese Yens rate for 22/05/2019
Tuesday 21 May 2019
122.9100 JPY
123.4380 JPY
123.1845 JPY
Euros to Japanese Yens rate for 21/05/2019
Monday 20 May 2019
123.0220 JPY
122.9200 JPY
122.8580 JPY
Euros to Japanese Yens rate for 20/05/2019
Sunday 19 May 2019
122.9200 JPY
122.9900 JPY
122.9160 JPY
Euros to Japanese Yens rate for 19/05/2019
Saturday 18 May 2019
122.9200 JPY
122.9200 JPY
122.9200 JPY
Euros to Japanese Yens rate for 18/05/2019
Friday 17 May 2019
122.7660 JPY
122.9200 JPY
122.6200 JPY
Euros to Japanese Yens rate for 17/05/2019
Thursday 16 May 2019
122.6680 JPY
122.7590 JPY
122.7510 JPY
Euros to Japanese Yens rate for 16/05/2019
Wednesday 15 May 2019
122.8700 JPY
122.6700 JPY
122.5885 JPY
Euros to Japanese Yens rate for 15/05/2019
Tuesday 14 May 2019
122.6080 JPY
122.8740 JPY
122.9990 JPY
Euros to Japanese Yens rate for 14/05/2019
Monday 13 May 2019
123.1960 JPY
122.6000 JPY
122.9415 JPY
Euros to Japanese Yens rate for 13/05/2019
Sunday 12 May 2019
123.5200 JPY
123.1990 JPY
123.3340 JPY
Euros to Japanese Yens rate for 12/05/2019
Saturday 11 May 2019
123.5200 JPY
123.5200 JPY
123.5200 JPY
Euros to Japanese Yens rate for 11/05/2019
Friday 10 May 2019
123.2280 JPY
123.5200 JPY
123.3235 JPY
Euros to Japanese Yens rate for 10/05/2019
Thursday 9 May 2019
123.1960 JPY
123.1820 JPY
122.8735 JPY
Euros to Japanese Yens rate for 09/05/2019
Wednesday 8 May 2019
123.3700 JPY
123.2060 JPY
123.2970 JPY
Euros to Japanese Yens rate for 08/05/2019
Tuesday 7 May 2019
124.1350 JPY
123.3760 JPY
123.6900 JPY
Euros to Japanese Yens rate for 07/05/2019
Monday 6 May 2019
123.7920 JPY
124.1100 JPY
123.8470 JPY
Euros to Japanese Yens rate for 06/05/2019
Sunday 5 May 2019
124.5600 JPY
123.7560 JPY
123.9850 JPY
Euros to Japanese Yens rate for 05/05/2019
Saturday 4 May 2019
124.5600 JPY
124.5600 JPY
124.5600 JPY
Euros to Japanese Yens rate for 04/05/2019
Friday 3 May 2019
124.5700 JPY
124.5600 JPY
124.4400 JPY
Euros to Japanese Yens rate for 03/05/2019
Thursday 2 May 2019
124.9000 JPY
124.5960 JPY
124.8220 JPY
Euros to Japanese Yens rate for 02/05/2019
Wednesday 1 May 2019
124.9950 JPY
124.8780 JPY
124.9495 JPY
Euros to Japanese Yens rate for 01/05/2019

April

Tuesday 30 April 2019
124.9630 JPY
124.9810 JPY
124.7770 JPY
Euros to Japanese Yens rate for 30/04/2019
Monday 29 April 2019
124.4970 JPY
124.9700 JPY
124.7510 JPY
Euros to Japanese Yens rate for 29/04/2019
Sunday 28 April 2019
124.5400 JPY
124.5020 JPY
124.4250 JPY
Euros to Japanese Yens rate for 28/04/2019
Saturday 27 April 2019
124.5600 JPY
124.5400 JPY
124.5000 JPY
Euros to Japanese Yens rate for 27/04/2019
Friday 26 April 2019
124.2930 JPY
124.5600 JPY
124.4035 JPY
Euros to Japanese Yens rate for 26/04/2019
Thursday 25 April 2019
125.1420 JPY
124.2990 JPY
124.7120 JPY
Euros to Japanese Yens rate for 25/04/2019
Wednesday 24 April 2019
125.5810 JPY
125.0830 JPY
125.2670 JPY
Euros to Japanese Yens rate for 24/04/2019
Tuesday 23 April 2019
126.0240 JPY
125.5740 JPY
125.6550 JPY
Euros to Japanese Yens rate for 23/04/2019
Monday 22 April 2019
125.8460 JPY
126.0420 JPY
125.9325 JPY
Euros to Japanese Yens rate for 22/04/2019
Sunday 21 April 2019
125.8890 JPY
125.8480 JPY
125.8890 JPY
Euros to Japanese Yens rate for 21/04/2019
Saturday 20 April 2019
125.8890 JPY
125.8890 JPY
125.8890 JPY
Euros to Japanese Yens rate for 20/04/2019
Friday 19 April 2019
125.8180 JPY
125.8890 JPY
125.7865 JPY
Euros to Japanese Yens rate for 19/04/2019
Thursday 18 April 2019
126.5180 JPY
125.8150 JPY
126.0475 JPY
Euros to Japanese Yens rate for 18/04/2019
Wednesday 17 April 2019
126.3770 JPY
126.5240 JPY
126.6030 JPY
Euros to Japanese Yens rate for 17/04/2019
Tuesday 16 April 2019
126.5530 JPY
126.3480 JPY
126.5115 JPY
Euros to Japanese Yens rate for 16/04/2019
Monday 15 April 2019
126.6330 JPY
126.5520 JPY
126.6540 JPY
Euros to Japanese Yens rate for 15/04/2019
Sunday 14 April 2019
127.0990 JPY
126.6360 JPY
126.6920 JPY
Euros to Japanese Yens rate for 14/04/2019
Saturday 13 April 2019
126.8220 JPY
127.0990 JPY
126.2575 JPY
Euros to Japanese Yens rate for 13/04/2019
Friday 12 April 2019
125.7070 JPY
126.8220 JPY
126.5080 JPY
Euros to Japanese Yens rate for 12/04/2019
Thursday 11 April 2019
125.1550 JPY
125.6980 JPY
125.4570 JPY
Euros to Japanese Yens rate for 11/04/2019
Wednesday 10 April 2019
125.1540 JPY
125.1290 JPY
125.1565 JPY
Euros to Japanese Yens rate for 10/04/2019
Tuesday 9 April 2019
125.4580 JPY
125.1770 JPY
125.4005 JPY
Euros to Japanese Yens rate for 09/04/2019
Monday 8 April 2019
125.3180 JPY
125.4740 JPY
125.3500 JPY
Euros to Japanese Yens rate for 08/04/2019
Sunday 7 April 2019
125.5090 JPY
125.3200 JPY
125.4140 JPY
Euros to Japanese Yens rate for 07/04/2019
Saturday 6 April 2019
125.5090 JPY
125.5090 JPY
125.5090 JPY
Euros to Japanese Yens rate for 06/04/2019
Friday 5 April 2019
125.2970 JPY
125.5090 JPY
125.3880 JPY
Euros to Japanese Yens rate for 05/04/2019
Thursday 4 April 2019
125.2850 JPY
125.3140 JPY
125.2070 JPY
Euros to Japanese Yens rate for 04/04/2019
Wednesday 3 April 2019
124.7160 JPY
125.2650 JPY
125.0390 JPY
Euros to Japanese Yens rate for 03/04/2019
Tuesday 2 April 2019
124.8650 JPY
124.7150 JPY
124.7700 JPY
Euros to Japanese Yens rate for 02/04/2019
Monday 1 April 2019
124.5710 JPY
124.9000 JPY
124.6890 JPY
Euros to Japanese Yens rate for 01/04/2019

March

Sunday 31 March 2019
124.5350 JPY
124.5810 JPY
124.6115 JPY
Euros to Japanese Yens rate for 31/03/2019
Saturday 30 March 2019
124.5350 JPY
124.5350 JPY
124.4650 JPY
Euros to Japanese Yens rate for 30/03/2019
Friday 29 March 2019
124.2160 JPY
124.5350 JPY
124.4235 JPY
Euros to Japanese Yens rate for 29/03/2019
Thursday 28 March 2019
124.3430 JPY
124.2660 JPY
124.1575 JPY
Euros to Japanese Yens rate for 28/03/2019
Wednesday 27 March 2019
124.6590 JPY
124.3190 JPY
124.2745 JPY
Euros to Japanese Yens rate for 27/03/2019
Tuesday 26 March 2019
124.5280 JPY
124.6540 JPY
124.6940 JPY
Euros to Japanese Yens rate for 26/03/2019
Monday 25 March 2019
124.3920 JPY
124.5590 JPY
124.5060 JPY
Euros to Japanese Yens rate for 25/03/2019
Sunday 24 March 2019
124.4260 JPY
124.3640 JPY
124.4010 JPY
Euros to Japanese Yens rate for 24/03/2019
Saturday 23 March 2019
124.4540 JPY
124.4260 JPY
124.4400 JPY
Euros to Japanese Yens rate for 23/03/2019
Friday 22 March 2019
126.0450 JPY
124.4540 JPY
124.8550 JPY
Euros to Japanese Yens rate for 22/03/2019
Thursday 21 March 2019
126.4690 JPY
126.0320 JPY
126.1060 JPY
Euros to Japanese Yens rate for 21/03/2019
Wednesday 20 March 2019
126.5270 JPY
126.4720 JPY
126.5580 JPY
Euros to Japanese Yens rate for 20/03/2019
Tuesday 19 March 2019
126.2710 JPY
126.5320 JPY
126.3875 JPY
Euros to Japanese Yens rate for 19/03/2019
Monday 18 March 2019
126.2670 JPY
126.2640 JPY
126.3565 JPY
Euros to Japanese Yens rate for 18/03/2019
Sunday 17 March 2019
126.4210 JPY
126.2840 JPY
126.3130 JPY
Euros to Japanese Yens rate for 17/03/2019
Saturday 16 March 2019
126.4210 JPY
126.4210 JPY
126.4210 JPY
Euros to Japanese Yens rate for 16/03/2019
Friday 15 March 2019
126.3550 JPY
126.4210 JPY
126.3745 JPY
Euros to Japanese Yens rate for 15/03/2019
Thursday 14 March 2019
126.0040 JPY
126.3640 JPY
126.3655 JPY
Euros to Japanese Yens rate for 14/03/2019
Wednesday 13 March 2019
125.6370 JPY
126.0000 JPY
125.8170 JPY
Euros to Japanese Yens rate for 13/03/2019
Tuesday 12 March 2019
125.3360 JPY
125.6420 JPY
125.2350 JPY
Euros to Japanese Yens rate for 12/03/2019
Monday 11 March 2019
124.7580 JPY
125.3720 JPY
124.9935 JPY
Euros to Japanese Yens rate for 11/03/2019
Sunday 10 March 2019
124.9680 JPY
124.7820 JPY
124.9520 JPY
Euros to Japanese Yens rate for 10/03/2019
Saturday 9 March 2019
124.9680 JPY
124.9680 JPY
125.0160 JPY
Euros to Japanese Yens rate for 09/03/2019
Friday 8 March 2019
125.0230 JPY
124.9680 JPY
124.9335 JPY
Euros to Japanese Yens rate for 08/03/2019
Thursday 7 March 2019
126.2750 JPY
125.0250 JPY
125.7370 JPY
Euros to Japanese Yens rate for 07/03/2019
Wednesday 6 March 2019
126.4580 JPY
126.2870 JPY
126.4130 JPY
Euros to Japanese Yens rate for 06/03/2019
Tuesday 5 March 2019
126.7160 JPY
126.4940 JPY
126.7535 JPY
Euros to Japanese Yens rate for 05/03/2019
Monday 4 March 2019
127.3340 JPY
126.7230 JPY
126.7950 JPY
Euros to Japanese Yens rate for 04/03/2019
Sunday 3 March 2019
127.3520 JPY
127.3380 JPY
127.3110 JPY
Euros to Japanese Yens rate for 03/03/2019
Saturday 2 March 2019
127.3520 JPY
127.3520 JPY
127.2875 JPY
Euros to Japanese Yens rate for 02/03/2019
Friday 1 March 2019
126.6720 JPY
127.3520 JPY
127.2810 JPY
Euros to Japanese Yens rate for 01/03/2019

February

Thursday 28 February 2019
126.1560 JPY
126.6880 JPY
126.4390 JPY
Euros to Japanese Yens rate for 28/02/2019
Wednesday 27 February 2019
125.9700 JPY
126.1730 JPY
125.9655 JPY
Euros to Japanese Yens rate for 27/02/2019
Tuesday 26 February 2019
126.1820 JPY
125.9710 JPY
125.9130 JPY
Euros to Japanese Yens rate for 26/02/2019
Monday 25 February 2019
125.6300 JPY
126.1960 JPY
125.9245 JPY
Euros to Japanese Yens rate for 25/02/2019
Sunday 24 February 2019
125.8280 JPY
125.6430 JPY
125.6080 JPY
Euros to Japanese Yens rate for 24/02/2019
Saturday 23 February 2019
125.5430 JPY
125.8280 JPY
125.6150 JPY
Euros to Japanese Yens rate for 23/02/2019
Friday 22 February 2019
125.5780 JPY
125.5430 JPY
125.5655 JPY
Euros to Japanese Yens rate for 22/02/2019
Thursday 21 February 2019
125.7140 JPY
125.5600 JPY
125.5090 JPY
Euros to Japanese Yens rate for 21/02/2019
Wednesday 20 February 2019
125.4370 JPY
125.6920 JPY
125.7210 JPY
Euros to Japanese Yens rate for 20/02/2019
Tuesday 19 February 2019
125.1100 JPY
125.4150 JPY
125.1820 JPY
Euros to Japanese Yens rate for 19/02/2019
Monday 18 February 2019
124.8620 JPY
125.0910 JPY
125.0035 JPY
Euros to Japanese Yens rate for 18/02/2019
Sunday 17 February 2019
124.8470 JPY
124.8890 JPY
124.7105 JPY
Euros to Japanese Yens rate for 17/02/2019
Saturday 16 February 2019
124.8470 JPY
124.8470 JPY
124.7905 JPY
Euros to Japanese Yens rate for 16/02/2019
Friday 15 February 2019
124.8580 JPY
124.8470 JPY
124.6345 JPY
Euros to Japanese Yens rate for 15/02/2019
Thursday 14 February 2019
124.9540 JPY
124.8580 JPY
125.0985 JPY
Euros to Japanese Yens rate for 14/02/2019
Wednesday 13 February 2019
125.2460 JPY
124.9630 JPY
125.2880 JPY
Euros to Japanese Yens rate for 13/02/2019
Tuesday 12 February 2019
124.5130 JPY
125.2630 JPY
124.8350 JPY
Euros to Japanese Yens rate for 12/02/2019
Monday 11 February 2019
124.3370 JPY
124.4930 JPY
124.5330 JPY
Euros to Japanese Yens rate for 11/02/2019
Sunday 10 February 2019
124.6510 JPY
124.3690 JPY
124.3575 JPY
Euros to Japanese Yens rate for 10/02/2019
Saturday 9 February 2019
124.4110 JPY
124.6510 JPY
124.5315 JPY
Euros to Japanese Yens rate for 09/02/2019
Friday 8 February 2019
124.4670 JPY
124.4110 JPY
124.4680 JPY
Euros to Japanese Yens rate for 08/02/2019
Thursday 7 February 2019
125.0270 JPY
124.4490 JPY
124.4500 JPY
Euros to Japanese Yens rate for 07/02/2019
Wednesday 6 February 2019
125.4340 JPY
125.0180 JPY
124.9630 JPY
Euros to Japanese Yens rate for 06/02/2019
Tuesday 5 February 2019
125.7700 JPY
125.4420 JPY
125.4630 JPY
Euros to Japanese Yens rate for 05/02/2019
Monday 4 February 2019
125.3710 JPY
125.7700 JPY
125.7290 JPY
Euros to Japanese Yens rate for 04/02/2019
Sunday 3 February 2019
125.4660 JPY
125.3690 JPY
125.4975 JPY
Euros to Japanese Yens rate for 03/02/2019
Saturday 2 February 2019
125.4660 JPY
125.4660 JPY
125.4660 JPY
Euros to Japanese Yens rate for 02/02/2019
Friday 1 February 2019
124.6070 JPY
125.4660 JPY
125.0855 JPY
Euros to Japanese Yens rate for 01/02/2019

January

Thursday 31 January 2019
125.1520 JPY
124.6100 JPY
124.7355 JPY
Euros to Japanese Yens rate for 31/01/2019
Wednesday 30 January 2019
125.1200 JPY
125.2060 JPY
125.1405 JPY
Euros to Japanese Yens rate for 30/01/2019
Tuesday 29 January 2019
124.9150 JPY
125.1270 JPY
125.0865 JPY
Euros to Japanese Yens rate for 29/01/2019
Monday 28 January 2019
124.8530 JPY
124.8720 JPY
124.8900 JPY
Euros to Japanese Yens rate for 28/01/2019
Sunday 27 January 2019
124.8980 JPY
124.8570 JPY
124.9575 JPY
Euros to Japanese Yens rate for 27/01/2019
Saturday 26 January 2019
124.9010 JPY
124.8980 JPY
124.8995 JPY
Euros to Japanese Yens rate for 26/01/2019
Friday 25 January 2019
123.9810 JPY
124.9010 JPY
124.6730 JPY
Euros to Japanese Yens rate for 25/01/2019
Thursday 24 January 2019
124.6800 JPY
123.9870 JPY
124.2335 JPY
Euros to Japanese Yens rate for 24/01/2019
Wednesday 23 January 2019
124.2800 JPY
124.6720 JPY
124.6545 JPY
Euros to Japanese Yens rate for 23/01/2019
Tuesday 22 January 2019
124.6820 JPY
124.2700 JPY
124.2265 JPY
Euros to Japanese Yens rate for 22/01/2019
Monday 21 January 2019
124.6610 JPY
124.7190 JPY
124.6725 JPY
Euros to Japanese Yens rate for 21/01/2019
Sunday 20 January 2019
124.8650 JPY
124.5890 JPY
124.8475 JPY
Euros to Japanese Yens rate for 20/01/2019
Saturday 19 January 2019
124.8650 JPY
124.8650 JPY
124.8650 JPY
Euros to Japanese Yens rate for 19/01/2019
Friday 18 January 2019
124.3520 JPY
124.8650 JPY
124.6675 JPY
Euros to Japanese Yens rate for 18/01/2019
Thursday 17 January 2019
124.2970 JPY
124.3980 JPY
124.2050 JPY
Euros to Japanese Yens rate for 17/01/2019
Wednesday 16 January 2019
124.0390 JPY
124.2900 JPY
123.9620 JPY
Euros to Japanese Yens rate for 16/01/2019
Tuesday 15 January 2019
124.1620 JPY
123.9830 JPY
123.9060 JPY
Euros to Japanese Yens rate for 15/01/2019
Monday 14 January 2019
124.3060 JPY
124.1750 JPY
124.2040 JPY
Euros to Japanese Yens rate for 14/01/2019
Sunday 13 January 2019
124.5160 JPY
124.3000 JPY
124.4515 JPY
Euros to Japanese Yens rate for 13/01/2019
Saturday 12 January 2019
124.5160 JPY
124.5160 JPY
124.4300 JPY
Euros to Japanese Yens rate for 12/01/2019
Friday 11 January 2019
124.6470 JPY
124.5160 JPY
124.6080 JPY
Euros to Japanese Yens rate for 11/01/2019
Thursday 10 January 2019
125.0010 JPY
124.6480 JPY
124.6870 JPY
Euros to Japanese Yens rate for 10/01/2019
Wednesday 9 January 2019
124.5990 JPY
125.0680 JPY
124.7075 JPY
Euros to Japanese Yens rate for 09/01/2019
Tuesday 8 January 2019
124.7160 JPY
124.6150 JPY
124.5350 JPY
Euros to Japanese Yens rate for 08/01/2019
Monday 7 January 2019
123.8040 JPY
124.6850 JPY
124.1195 JPY
Euros to Japanese Yens rate for 07/01/2019
Sunday 6 January 2019
123.6880 JPY
123.8390 JPY
123.7910 JPY
Euros to Japanese Yens rate for 06/01/2019
Saturday 5 January 2019
123.6880 JPY
123.6880 JPY
123.6715 JPY
Euros to Japanese Yens rate for 05/01/2019
Friday 4 January 2019
122.8470 JPY
123.6880 JPY
123.1790 JPY
Euros to Japanese Yens rate for 04/01/2019
Thursday 3 January 2019
121.5400 JPY
122.8390 JPY
122.3220 JPY
Euros to Japanese Yens rate for 03/01/2019
Wednesday 2 January 2019
125.7250 JPY
121.5630 JPY
122.8850 JPY
Euros to Japanese Yens rate for 02/01/2019
Tuesday 1 January 2019
125.7140 JPY
125.7020 JPY
125.7250 JPY
Euros to Japanese Yens rate for 01/01/2019

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...