MENU

Converting Euros into Japanese Yens in 2018: The best, worst and average Exchange Rates.

Best Exchange Rate: 137.237 on 03/02/2018

Worst Exchange Rate: 125.068 on 29/05/2018

Mid Exchange Rate: 130.008 on 07/05/2018


Today's Live Rate: 1 EUR = 120.7492 JPY

Best Retail Rate: 1 EUR = 119.9040 JPY

Indicative Bank Rate: 1 EUR = 116.0158 JPY

Find Out More

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2018

Date Open Close Mid Link

December

Monday 31 December 2018
126.2130 JPY
126.0040 JPY
125.8480 JPY
Euros to Japanese Yens rate for 31/12/2018
Sunday 30 December 2018
126.1490 JPY
126.2690 JPY
126.2585 JPY
Euros to Japanese Yens rate for 30/12/2018
Saturday 29 December 2018
126.1490 JPY
126.1490 JPY
126.1490 JPY
Euros to Japanese Yens rate for 29/12/2018
Friday 28 December 2018
126.7460 JPY
126.1490 JPY
126.3725 JPY
Euros to Japanese Yens rate for 28/12/2018
Thursday 27 December 2018
126.3660 JPY
126.7420 JPY
126.5105 JPY
Euros to Japanese Yens rate for 27/12/2018
Wednesday 26 December 2018
126.0970 JPY
126.3930 JPY
126.1375 JPY
Euros to Japanese Yens rate for 26/12/2018
Tuesday 25 December 2018
126.0140 JPY
126.0270 JPY
125.5485 JPY
Euros to Japanese Yens rate for 25/12/2018
Monday 24 December 2018
126.3420 JPY
125.7110 JPY
126.2605 JPY
Euros to Japanese Yens rate for 24/12/2018
Sunday 23 December 2018
126.4550 JPY
126.3100 JPY
126.1460 JPY
Euros to Japanese Yens rate for 23/12/2018
Saturday 22 December 2018
126.6260 JPY
126.4550 JPY
126.4820 JPY
Euros to Japanese Yens rate for 22/12/2018
Friday 21 December 2018
127.3530 JPY
126.6260 JPY
126.8930 JPY
Euros to Japanese Yens rate for 21/12/2018
Thursday 20 December 2018
128.0060 JPY
127.3770 JPY
127.6665 JPY
Euros to Japanese Yens rate for 20/12/2018
Wednesday 19 December 2018
128.0000 JPY
128.0010 JPY
128.0360 JPY
Euros to Japanese Yens rate for 19/12/2018
Tuesday 18 December 2018
128.0520 JPY
128.0050 JPY
127.8895 JPY
Euros to Japanese Yens rate for 18/12/2018
Monday 17 December 2018
128.2160 JPY
128.0650 JPY
128.2625 JPY
Euros to Japanese Yens rate for 17/12/2018
Sunday 16 December 2018
128.3070 JPY
128.2060 JPY
128.2815 JPY
Euros to Japanese Yens rate for 16/12/2018
Saturday 15 December 2018
128.3070 JPY
128.3070 JPY
128.3070 JPY
Euros to Japanese Yens rate for 15/12/2018
Friday 14 December 2018
129.0500 JPY
128.3070 JPY
128.5305 JPY
Euros to Japanese Yens rate for 14/12/2018
Thursday 13 December 2018
128.8420 JPY
129.0340 JPY
128.9045 JPY
Euros to Japanese Yens rate for 13/12/2018
Wednesday 12 December 2018
128.3790 JPY
128.8450 JPY
128.5180 JPY
Euros to Japanese Yens rate for 12/12/2018
Tuesday 11 December 2018
128.5450 JPY
128.3830 JPY
128.5090 JPY
Euros to Japanese Yens rate for 11/12/2018
Monday 10 December 2018
128.3090 JPY
128.5350 JPY
128.5335 JPY
Euros to Japanese Yens rate for 10/12/2018
Sunday 9 December 2018
128.3310 JPY
128.2380 JPY
128.2750 JPY
Euros to Japanese Yens rate for 09/12/2018
Saturday 8 December 2018
128.3310 JPY
128.3310 JPY
128.3310 JPY
Euros to Japanese Yens rate for 08/12/2018
Friday 7 December 2018
128.2760 JPY
128.3310 JPY
128.3860 JPY
Euros to Japanese Yens rate for 07/12/2018
Thursday 6 December 2018
128.2820 JPY
128.1550 JPY
128.0190 JPY
Euros to Japanese Yens rate for 06/12/2018
Wednesday 5 December 2018
127.8410 JPY
128.3030 JPY
128.1405 JPY
Euros to Japanese Yens rate for 05/12/2018
Tuesday 4 December 2018
128.9750 JPY
127.8380 JPY
128.2575 JPY
Euros to Japanese Yens rate for 04/12/2018
Monday 3 December 2018
129.0490 JPY
128.9770 JPY
128.8555 JPY
Euros to Japanese Yens rate for 03/12/2018
Sunday 2 December 2018
128.4140 JPY
129.0450 JPY
129.0520 JPY
Euros to Japanese Yens rate for 02/12/2018
Saturday 1 December 2018
128.4820 JPY
128.4140 JPY
128.4480 JPY
Euros to Japanese Yens rate for 01/12/2018

November

Friday 30 November 2018
129.1990 JPY
128.4820 JPY
128.9115 JPY
Euros to Japanese Yens rate for 30/11/2018
Thursday 29 November 2018
129.0970 JPY
129.2000 JPY
129.0230 JPY
Euros to Japanese Yens rate for 29/11/2018
Wednesday 28 November 2018
128.5310 JPY
129.1290 JPY
128.5205 JPY
Euros to Japanese Yens rate for 28/11/2018
Tuesday 27 November 2018
128.6400 JPY
128.5530 JPY
128.6145 JPY
Euros to Japanese Yens rate for 27/11/2018
Monday 26 November 2018
128.0330 JPY
128.6300 JPY
128.5335 JPY
Euros to Japanese Yens rate for 26/11/2018
Sunday 25 November 2018
128.1350 JPY
128.0170 JPY
128.0690 JPY
Euros to Japanese Yens rate for 25/11/2018
Saturday 24 November 2018
128.1280 JPY
128.1350 JPY
128.0785 JPY
Euros to Japanese Yens rate for 24/11/2018
Friday 23 November 2018
128.8380 JPY
128.1280 JPY
128.3915 JPY
Euros to Japanese Yens rate for 23/11/2018
Thursday 22 November 2018
128.7370 JPY
128.8360 JPY
128.8925 JPY
Euros to Japanese Yens rate for 22/11/2018
Wednesday 21 November 2018
128.1940 JPY
128.7140 JPY
128.6920 JPY
Euros to Japanese Yens rate for 21/11/2018
Tuesday 20 November 2018
128.8290 JPY
128.2270 JPY
128.5605 JPY
Euros to Japanese Yens rate for 20/11/2018
Monday 19 November 2018
128.6680 JPY
128.7850 JPY
128.8685 JPY
Euros to Japanese Yens rate for 19/11/2018
Sunday 18 November 2018
128.8540 JPY
128.6770 JPY
128.7560 JPY
Euros to Japanese Yens rate for 18/11/2018
Saturday 17 November 2018
128.8850 JPY
128.8540 JPY
128.9885 JPY
Euros to Japanese Yens rate for 17/11/2018
Friday 16 November 2018
128.5970 JPY
128.8850 JPY
128.5825 JPY
Euros to Japanese Yens rate for 16/11/2018
Thursday 15 November 2018
128.4750 JPY
128.6120 JPY
128.5405 JPY
Euros to Japanese Yens rate for 15/11/2018
Wednesday 14 November 2018
128.7220 JPY
128.4680 JPY
128.4875 JPY
Euros to Japanese Yens rate for 14/11/2018
Tuesday 13 November 2018
127.6030 JPY
128.7570 JPY
128.1800 JPY
Euros to Japanese Yens rate for 13/11/2018
Monday 12 November 2018
128.9260 JPY
127.5880 JPY
128.3560 JPY
Euros to Japanese Yens rate for 12/11/2018
Sunday 11 November 2018
129.0720 JPY
128.9230 JPY
128.9695 JPY
Euros to Japanese Yens rate for 11/11/2018
Saturday 10 November 2018
129.0720 JPY
129.0720 JPY
129.0325 JPY
Euros to Japanese Yens rate for 10/11/2018
Friday 9 November 2018
129.5640 JPY
129.0720 JPY
129.2290 JPY
Euros to Japanese Yens rate for 09/11/2018
Thursday 8 November 2018
129.8470 JPY
129.5250 JPY
129.8880 JPY
Euros to Japanese Yens rate for 08/11/2018
Wednesday 7 November 2018
129.7120 JPY
129.8850 JPY
129.8120 JPY
Euros to Japanese Yens rate for 07/11/2018
Tuesday 6 November 2018
129.2170 JPY
129.6640 JPY
129.2520 JPY
Euros to Japanese Yens rate for 06/11/2018
Monday 5 November 2018
128.9450 JPY
129.2270 JPY
129.0225 JPY
Euros to Japanese Yens rate for 05/11/2018
Sunday 4 November 2018
128.9440 JPY
128.9340 JPY
128.9425 JPY
Euros to Japanese Yens rate for 04/11/2018
Saturday 3 November 2018
128.9440 JPY
128.9440 JPY
128.9440 JPY
Euros to Japanese Yens rate for 03/11/2018
Friday 2 November 2018
128.5550 JPY
128.9440 JPY
128.9655 JPY
Euros to Japanese Yens rate for 02/11/2018
Thursday 1 November 2018
127.6810 JPY
128.5210 JPY
128.1495 JPY
Euros to Japanese Yens rate for 01/11/2018

October

Wednesday 31 October 2018
128.2620 JPY
127.7150 JPY
128.3110 JPY
Euros to Japanese Yens rate for 31/10/2018
Tuesday 30 October 2018
127.7890 JPY
128.2810 JPY
128.1460 JPY
Euros to Japanese Yens rate for 30/10/2018
Monday 29 October 2018
127.5800 JPY
127.8050 JPY
127.8395 JPY
Euros to Japanese Yens rate for 29/10/2018
Sunday 28 October 2018
127.8500 JPY
127.5590 JPY
127.7090 JPY
Euros to Japanese Yens rate for 28/10/2018
Saturday 27 October 2018
127.8500 JPY
127.8500 JPY
127.8575 JPY
Euros to Japanese Yens rate for 27/10/2018
Friday 26 October 2018
127.7980 JPY
127.8500 JPY
127.5920 JPY
Euros to Japanese Yens rate for 26/10/2018
Thursday 25 October 2018
127.6900 JPY
127.7880 JPY
127.9950 JPY
Euros to Japanese Yens rate for 25/10/2018
Wednesday 24 October 2018
128.9970 JPY
127.6750 JPY
128.3470 JPY
Euros to Japanese Yens rate for 24/10/2018
Tuesday 23 October 2018
129.2730 JPY
128.9960 JPY
128.6960 JPY
Euros to Japanese Yens rate for 23/10/2018
Monday 22 October 2018
129.4410 JPY
129.3030 JPY
129.6585 JPY
Euros to Japanese Yens rate for 22/10/2018
Sunday 21 October 2018
129.7970 JPY
129.4520 JPY
129.6010 JPY
Euros to Japanese Yens rate for 21/10/2018
Saturday 20 October 2018
129.7970 JPY
129.7970 JPY
129.7970 JPY
Euros to Japanese Yens rate for 20/10/2018
Friday 19 October 2018
128.5580 JPY
129.7970 JPY
129.1325 JPY
Euros to Japanese Yens rate for 19/10/2018
Thursday 18 October 2018
129.5200 JPY
128.5080 JPY
129.0140 JPY
Euros to Japanese Yens rate for 18/10/2018
Wednesday 17 October 2018
130.0280 JPY
129.5290 JPY
129.7390 JPY
Euros to Japanese Yens rate for 17/10/2018
Tuesday 16 October 2018
129.5780 JPY
130.0540 JPY
129.7550 JPY
Euros to Japanese Yens rate for 16/10/2018
Monday 15 October 2018
129.6300 JPY
129.5490 JPY
129.5120 JPY
Euros to Japanese Yens rate for 15/10/2018
Sunday 14 October 2018
129.9080 JPY
129.5950 JPY
129.6885 JPY
Euros to Japanese Yens rate for 14/10/2018
Saturday 13 October 2018
129.9080 JPY
129.9080 JPY
129.9080 JPY
Euros to Japanese Yens rate for 13/10/2018
Friday 12 October 2018
129.8940 JPY
129.9080 JPY
129.9760 JPY
Euros to Japanese Yens rate for 12/10/2018
Thursday 11 October 2018
129.2830 JPY
129.9110 JPY
129.8185 JPY
Euros to Japanese Yens rate for 11/10/2018
Wednesday 10 October 2018
130.0310 JPY
129.2890 JPY
129.8185 JPY
Euros to Japanese Yens rate for 10/10/2018
Tuesday 9 October 2018
130.0180 JPY
130.0160 JPY
129.7355 JPY
Euros to Japanese Yens rate for 09/10/2018
Monday 8 October 2018
131.0270 JPY
129.9980 JPY
130.5400 JPY
Euros to Japanese Yens rate for 08/10/2018
Sunday 7 October 2018
131.1540 JPY
131.0350 JPY
131.2995 JPY
Euros to Japanese Yens rate for 07/10/2018
Saturday 6 October 2018
131.1980 JPY
131.1540 JPY
131.1760 JPY
Euros to Japanese Yens rate for 06/10/2018
Friday 5 October 2018
131.2120 JPY
131.1980 JPY
131.0220 JPY
Euros to Japanese Yens rate for 05/10/2018
Thursday 4 October 2018
131.4000 JPY
131.1910 JPY
131.2165 JPY
Euros to Japanese Yens rate for 04/10/2018
Wednesday 3 October 2018
131.1970 JPY
131.3950 JPY
131.5005 JPY
Euros to Japanese Yens rate for 03/10/2018
Tuesday 2 October 2018
131.9240 JPY
131.1950 JPY
131.5340 JPY
Euros to Japanese Yens rate for 02/10/2018
Monday 1 October 2018
132.0550 JPY
131.9220 JPY
132.2120 JPY
Euros to Japanese Yens rate for 01/10/2018

September

Sunday 30 September 2018
132.1410 JPY
132.0700 JPY
132.0825 JPY
Euros to Japanese Yens rate for 30/09/2018
Saturday 29 September 2018
132.1410 JPY
132.1410 JPY
132.1410 JPY
Euros to Japanese Yens rate for 29/09/2018
Friday 28 September 2018
131.9570 JPY
132.1410 JPY
131.7655 JPY
Euros to Japanese Yens rate for 28/09/2018
Thursday 27 September 2018
132.3950 JPY
131.9280 JPY
132.0450 JPY
Euros to Japanese Yens rate for 27/09/2018
Wednesday 26 September 2018
132.9020 JPY
132.4030 JPY
132.6895 JPY
Euros to Japanese Yens rate for 26/09/2018
Tuesday 25 September 2018
132.5760 JPY
132.9200 JPY
132.7945 JPY
Euros to Japanese Yens rate for 25/09/2018
Monday 24 September 2018
132.2130 JPY
132.5960 JPY
132.2915 JPY
Euros to Japanese Yens rate for 24/09/2018
Sunday 23 September 2018
132.5020 JPY
132.2280 JPY
132.2855 JPY
Euros to Japanese Yens rate for 23/09/2018
Saturday 22 September 2018
132.5020 JPY
132.5020 JPY
132.6555 JPY
Euros to Japanese Yens rate for 22/09/2018
Friday 21 September 2018
132.4810 JPY
132.5020 JPY
132.5460 JPY
Euros to Japanese Yens rate for 21/09/2018
Thursday 20 September 2018
131.1270 JPY
132.4780 JPY
131.5720 JPY
Euros to Japanese Yens rate for 20/09/2018
Wednesday 19 September 2018
131.1390 JPY
131.1480 JPY
131.4505 JPY
Euros to Japanese Yens rate for 19/09/2018
Tuesday 18 September 2018
130.3320 JPY
131.1350 JPY
130.9915 JPY
Euros to Japanese Yens rate for 18/09/2018
Monday 17 September 2018
130.1380 JPY
130.3370 JPY
130.5595 JPY
Euros to Japanese Yens rate for 17/09/2018
Sunday 16 September 2018
130.3800 JPY
130.2120 JPY
130.2545 JPY
Euros to Japanese Yens rate for 16/09/2018
Saturday 15 September 2018
130.3800 JPY
130.3800 JPY
130.3800 JPY
Euros to Japanese Yens rate for 15/09/2018
Friday 14 September 2018
130.9890 JPY
130.3800 JPY
130.6690 JPY
Euros to Japanese Yens rate for 14/09/2018
Thursday 13 September 2018
129.2860 JPY
131.0080 JPY
130.0780 JPY
Euros to Japanese Yens rate for 13/09/2018
Wednesday 12 September 2018
129.4180 JPY
129.3310 JPY
129.2955 JPY
Euros to Japanese Yens rate for 12/09/2018
Tuesday 11 September 2018
128.8530 JPY
129.4350 JPY
129.3210 JPY
Euros to Japanese Yens rate for 11/09/2018
Monday 10 September 2018
128.2190 JPY
128.8630 JPY
128.6015 JPY
Euros to Japanese Yens rate for 10/09/2018
Sunday 9 September 2018
128.4600 JPY
128.2580 JPY
128.3355 JPY
Euros to Japanese Yens rate for 09/09/2018
Saturday 8 September 2018
128.4600 JPY
128.4600 JPY
128.4350 JPY
Euros to Japanese Yens rate for 08/09/2018
Friday 7 September 2018
128.3980 JPY
128.4600 JPY
128.6065 JPY
Euros to Japanese Yens rate for 07/09/2018
Thursday 6 September 2018
129.6770 JPY
128.3900 JPY
129.1270 JPY
Euros to Japanese Yens rate for 06/09/2018
Wednesday 5 September 2018
129.1460 JPY
129.6810 JPY
129.4820 JPY
Euros to Japanese Yens rate for 05/09/2018
Tuesday 4 September 2018
129.0080 JPY
129.1300 JPY
128.8325 JPY
Euros to Japanese Yens rate for 04/09/2018
Monday 3 September 2018
128.8980 JPY
129.0200 JPY
128.9740 JPY
Euros to Japanese Yens rate for 03/09/2018
Sunday 2 September 2018
129.0600 JPY
128.9000 JPY
128.8925 JPY
Euros to Japanese Yens rate for 02/09/2018
Saturday 1 September 2018
129.0600 JPY
129.0600 JPY
129.0175 JPY
Euros to Japanese Yens rate for 01/09/2018

August

Friday 31 August 2018
129.5030 JPY
129.0600 JPY
129.1570 JPY
Euros to Japanese Yens rate for 31/08/2018
Thursday 30 August 2018
130.7700 JPY
129.4820 JPY
130.1285 JPY
Euros to Japanese Yens rate for 30/08/2018
Wednesday 29 August 2018
129.9780 JPY
130.8290 JPY
130.3465 JPY
Euros to Japanese Yens rate for 29/08/2018
Tuesday 28 August 2018
129.8460 JPY
129.9790 JPY
130.1180 JPY
Euros to Japanese Yens rate for 28/08/2018
Monday 27 August 2018
129.6060 JPY
129.8600 JPY
129.3680 JPY
Euros to Japanese Yens rate for 27/08/2018
Sunday 26 August 2018
129.4050 JPY
129.6280 JPY
129.4565 JPY
Euros to Japanese Yens rate for 26/08/2018
Saturday 25 August 2018
129.4050 JPY
129.4050 JPY
129.4050 JPY
Euros to Japanese Yens rate for 25/08/2018
Friday 24 August 2018
128.5340 JPY
129.4050 JPY
129.0185 JPY
Euros to Japanese Yens rate for 24/08/2018
Thursday 23 August 2018
128.1110 JPY
128.5010 JPY
128.3985 JPY
Euros to Japanese Yens rate for 23/08/2018
Wednesday 22 August 2018
127.4700 JPY
128.1120 JPY
127.9480 JPY
Euros to Japanese Yens rate for 22/08/2018
Tuesday 21 August 2018
126.3840 JPY
127.4770 JPY
127.1405 JPY
Euros to Japanese Yens rate for 21/08/2018
Monday 20 August 2018
126.3810 JPY
126.3600 JPY
126.2865 JPY
Euros to Japanese Yens rate for 20/08/2018
Sunday 19 August 2018
126.5110 JPY
126.3420 JPY
126.5105 JPY
Euros to Japanese Yens rate for 19/08/2018
Saturday 18 August 2018
126.5110 JPY
126.5110 JPY
126.5110 JPY
Euros to Japanese Yens rate for 18/08/2018
Friday 17 August 2018
126.2400 JPY
126.5110 JPY
126.0720 JPY
Euros to Japanese Yens rate for 17/08/2018
Thursday 16 August 2018
125.4530 JPY
126.2350 JPY
125.9520 JPY
Euros to Japanese Yens rate for 16/08/2018
Wednesday 15 August 2018
126.2290 JPY
125.4040 JPY
125.6600 JPY
Euros to Japanese Yens rate for 15/08/2018
Tuesday 14 August 2018
126.1890 JPY
126.1920 JPY
126.4705 JPY
Euros to Japanese Yens rate for 14/08/2018
Monday 13 August 2018
126.0900 JPY
126.1780 JPY
126.0165 JPY
Euros to Japanese Yens rate for 13/08/2018
Sunday 12 August 2018
126.6690 JPY
126.0520 JPY
126.1135 JPY
Euros to Japanese Yens rate for 12/08/2018
Saturday 11 August 2018
126.6690 JPY
126.6690 JPY
126.6690 JPY
Euros to Japanese Yens rate for 11/08/2018
Friday 10 August 2018
128.0280 JPY
126.6690 JPY
126.9955 JPY
Euros to Japanese Yens rate for 10/08/2018
Thursday 9 August 2018
128.7490 JPY
128.0030 JPY
128.7165 JPY
Euros to Japanese Yens rate for 09/08/2018
Wednesday 8 August 2018
129.2070 JPY
128.7670 JPY
129.0275 JPY
Euros to Japanese Yens rate for 08/08/2018
Tuesday 7 August 2018
128.6730 JPY
129.1920 JPY
128.9370 JPY
Euros to Japanese Yens rate for 07/08/2018
Monday 6 August 2018
128.5890 JPY
128.6730 JPY
128.7280 JPY
Euros to Japanese Yens rate for 06/08/2018
Sunday 5 August 2018
128.8920 JPY
128.5810 JPY
128.7655 JPY
Euros to Japanese Yens rate for 05/08/2018
Saturday 4 August 2018
128.8920 JPY
128.8920 JPY
128.8920 JPY
Euros to Japanese Yens rate for 04/08/2018
Friday 3 August 2018
129.4360 JPY
128.8920 JPY
129.1430 JPY
Euros to Japanese Yens rate for 03/08/2018
Thursday 2 August 2018
130.2120 JPY
129.4250 JPY
129.6360 JPY
Euros to Japanese Yens rate for 02/08/2018
Wednesday 1 August 2018
130.7010 JPY
130.1990 JPY
130.5990 JPY
Euros to Japanese Yens rate for 01/08/2018

July

Tuesday 31 July 2018
129.9620 JPY
130.7040 JPY
130.4150 JPY
Euros to Japanese Yens rate for 31/07/2018
Monday 30 July 2018
129.3790 JPY
129.9560 JPY
129.6545 JPY
Euros to Japanese Yens rate for 30/07/2018
Sunday 29 July 2018
129.6290 JPY
129.3760 JPY
129.5655 JPY
Euros to Japanese Yens rate for 29/07/2018
Saturday 28 July 2018
129.6290 JPY
129.6290 JPY
129.6290 JPY
Euros to Japanese Yens rate for 28/07/2018
Friday 27 July 2018
129.4430 JPY
129.6290 JPY
129.4410 JPY
Euros to Japanese Yens rate for 27/07/2018
Thursday 26 July 2018
130.1410 JPY
129.4310 JPY
129.6810 JPY
Euros to Japanese Yens rate for 26/07/2018
Wednesday 25 July 2018
130.0330 JPY
130.1100 JPY
129.8925 JPY
Euros to Japanese Yens rate for 25/07/2018
Tuesday 24 July 2018
130.3340 JPY
129.9890 JPY
129.9645 JPY
Euros to Japanese Yens rate for 24/07/2018
Monday 23 July 2018
130.3920 JPY
130.3480 JPY
130.2285 JPY
Euros to Japanese Yens rate for 23/07/2018
Sunday 22 July 2018
131.0010 JPY
130.4330 JPY
130.6905 JPY
Euros to Japanese Yens rate for 22/07/2018
Saturday 21 July 2018
130.7120 JPY
131.0010 JPY
130.8610 JPY
Euros to Japanese Yens rate for 21/07/2018
Friday 20 July 2018
130.9710 JPY
130.7120 JPY
130.8190 JPY
Euros to Japanese Yens rate for 20/07/2018
Thursday 19 July 2018
131.3680 JPY
130.9520 JPY
131.1330 JPY
Euros to Japanese Yens rate for 19/07/2018
Wednesday 18 July 2018
131.7150 JPY
131.3530 JPY
131.3695 JPY
Euros to Japanese Yens rate for 18/07/2018
Tuesday 17 July 2018
131.5700 JPY
131.7360 JPY
131.7300 JPY
Euros to Japanese Yens rate for 17/07/2018
Monday 16 July 2018
131.2760 JPY
131.5970 JPY
131.5820 JPY
Euros to Japanese Yens rate for 16/07/2018
Sunday 15 July 2018
131.5050 JPY
131.2620 JPY
131.3395 JPY
Euros to Japanese Yens rate for 15/07/2018
Saturday 14 July 2018
131.5230 JPY
131.5050 JPY
131.4635 JPY
Euros to Japanese Yens rate for 14/07/2018
Friday 13 July 2018
131.4100 JPY
131.5230 JPY
131.1265 JPY
Euros to Japanese Yens rate for 13/07/2018
Thursday 12 July 2018
130.7400 JPY
131.4280 JPY
131.1590 JPY
Euros to Japanese Yens rate for 12/07/2018
Wednesday 11 July 2018
130.0190 JPY
130.7720 JPY
130.4475 JPY
Euros to Japanese Yens rate for 11/07/2018
Tuesday 10 July 2018
130.4910 JPY
129.9650 JPY
130.3815 JPY
Euros to Japanese Yens rate for 10/07/2018
Monday 9 July 2018
129.7680 JPY
130.4470 JPY
130.0970 JPY
Euros to Japanese Yens rate for 09/07/2018
Sunday 8 July 2018
129.8440 JPY
129.7730 JPY
129.7490 JPY
Euros to Japanese Yens rate for 08/07/2018
Saturday 7 July 2018
129.8650 JPY
129.8440 JPY
129.8365 JPY
Euros to Japanese Yens rate for 07/07/2018
Friday 6 July 2018
129.2650 JPY
129.8650 JPY
129.6480 JPY
Euros to Japanese Yens rate for 06/07/2018
Thursday 5 July 2018
128.8610 JPY
129.3100 JPY
129.3140 JPY
Euros to Japanese Yens rate for 05/07/2018
Wednesday 4 July 2018
128.7180 JPY
128.8770 JPY
128.7505 JPY
Euros to Japanese Yens rate for 04/07/2018
Tuesday 3 July 2018
129.0790 JPY
128.7210 JPY
129.0155 JPY
Euros to Japanese Yens rate for 03/07/2018
Monday 2 July 2018
129.3290 JPY
129.0730 JPY
129.0965 JPY
Euros to Japanese Yens rate for 02/07/2018
Sunday 1 July 2018
129.6130 JPY
129.3100 JPY
129.2375 JPY
Euros to Japanese Yens rate for 01/07/2018

June

Saturday 30 June 2018
129.6130 JPY
129.6130 JPY
129.6090 JPY
Euros to Japanese Yens rate for 30/06/2018
Friday 29 June 2018
127.7600 JPY
129.6130 JPY
128.8165 JPY
Euros to Japanese Yens rate for 29/06/2018
Thursday 28 June 2018
127.4420 JPY
127.7560 JPY
127.5080 JPY
Euros to Japanese Yens rate for 28/06/2018
Wednesday 27 June 2018
128.2900 JPY
127.4620 JPY
127.8570 JPY
Euros to Japanese Yens rate for 27/06/2018
Tuesday 26 June 2018
128.3360 JPY
128.2710 JPY
128.0840 JPY
Euros to Japanese Yens rate for 26/06/2018
Monday 25 June 2018
128.1960 JPY
128.3090 JPY
127.9700 JPY
Euros to Japanese Yens rate for 25/06/2018
Sunday 24 June 2018
128.3160 JPY
128.2120 JPY
128.1920 JPY
Euros to Japanese Yens rate for 24/06/2018
Saturday 23 June 2018
128.3160 JPY
128.3160 JPY
128.3160 JPY
Euros to Japanese Yens rate for 23/06/2018
Friday 22 June 2018
127.6070 JPY
128.3160 JPY
128.2845 JPY
Euros to Japanese Yens rate for 22/06/2018
Thursday 21 June 2018
127.7740 JPY
127.6330 JPY
127.4335 JPY
Euros to Japanese Yens rate for 21/06/2018
Wednesday 20 June 2018
127.5910 JPY
127.7810 JPY
127.4880 JPY
Euros to Japanese Yens rate for 20/06/2018
Tuesday 19 June 2018
128.1280 JPY
127.5450 JPY
127.5230 JPY
Euros to Japanese Yens rate for 19/06/2018
Monday 18 June 2018
128.2450 JPY
128.0570 JPY
128.1860 JPY
Euros to Japanese Yens rate for 18/06/2018
Sunday 17 June 2018
128.6450 JPY
128.2860 JPY
128.5105 JPY
Euros to Japanese Yens rate for 17/06/2018
Saturday 16 June 2018
128.6450 JPY
128.6450 JPY
128.6450 JPY
Euros to Japanese Yens rate for 16/06/2018
Friday 15 June 2018
127.9130 JPY
128.6450 JPY
128.2515 JPY
Euros to Japanese Yens rate for 15/06/2018
Thursday 14 June 2018
130.1100 JPY
127.9720 JPY
129.1650 JPY
Euros to Japanese Yens rate for 14/06/2018
Wednesday 13 June 2018
129.7580 JPY
130.1240 JPY
129.9465 JPY
Euros to Japanese Yens rate for 13/06/2018
Tuesday 12 June 2018
129.9460 JPY
129.7840 JPY
129.8720 JPY
Euros to Japanese Yens rate for 12/06/2018
Monday 11 June 2018
128.9920 JPY
129.9650 JPY
129.7200 JPY
Euros to Japanese Yens rate for 11/06/2018
Sunday 10 June 2018
129.0670 JPY
129.0550 JPY
129.0060 JPY
Euros to Japanese Yens rate for 10/06/2018
Saturday 9 June 2018
129.0770 JPY
129.0670 JPY
129.0720 JPY
Euros to Japanese Yens rate for 09/06/2018
Friday 8 June 2018
129.3930 JPY
129.0770 JPY
128.9235 JPY
Euros to Japanese Yens rate for 08/06/2018
Thursday 7 June 2018
129.7500 JPY
129.3990 JPY
129.9240 JPY
Euros to Japanese Yens rate for 07/06/2018
Wednesday 6 June 2018
128.8840 JPY
129.7610 JPY
129.3745 JPY
Euros to Japanese Yens rate for 06/06/2018
Tuesday 5 June 2018
128.6620 JPY
128.8220 JPY
128.4925 JPY
Euros to Japanese Yens rate for 05/06/2018
Monday 4 June 2018
127.8390 JPY
128.6870 JPY
128.2500 JPY
Euros to Japanese Yens rate for 04/06/2018
Sunday 3 June 2018
127.8280 JPY
127.9080 JPY
127.7860 JPY
Euros to Japanese Yens rate for 03/06/2018
Saturday 2 June 2018
127.1840 JPY
127.8280 JPY
127.0380 JPY
Euros to Japanese Yens rate for 02/06/2018
Friday 1 June 2018
127.1840 JPY
127.8500 JPY
127.5195 JPY
Euros to Japanese Yens rate for 01/06/2018

May

Thursday 31 May 2018
126.8250 JPY
127.1540 JPY
127.0675 JPY
Euros to Japanese Yens rate for 31/05/2018
Wednesday 30 May 2018
125.1030 JPY
126.8480 JPY
126.1795 JPY
Euros to Japanese Yens rate for 30/05/2018
Tuesday 29 May 2018
127.1970 JPY
125.0680 JPY
125.9320 JPY
Euros to Japanese Yens rate for 29/05/2018
Monday 28 May 2018
128.1300 JPY
127.2150 JPY
127.6905 JPY
Euros to Japanese Yens rate for 28/05/2018
Sunday 27 May 2018
127.5360 JPY
128.1270 JPY
127.8990 JPY
Euros to Japanese Yens rate for 27/05/2018
Saturday 26 May 2018
127.5360 JPY
127.5360 JPY
127.5230 JPY
Euros to Japanese Yens rate for 26/05/2018
Friday 25 May 2018
128.1360 JPY
127.5360 JPY
127.9280 JPY
Euros to Japanese Yens rate for 25/05/2018
Thursday 24 May 2018
128.6830 JPY
128.1380 JPY
128.2945 JPY
Euros to Japanese Yens rate for 24/05/2018
Wednesday 23 May 2018
130.5350 JPY
128.6810 JPY
129.2965 JPY
Euros to Japanese Yens rate for 23/05/2018
Tuesday 22 May 2018
130.8570 JPY
130.5780 JPY
130.9335 JPY
Euros to Japanese Yens rate for 22/05/2018
Monday 21 May 2018
130.4670 JPY
130.8480 JPY
130.6650 JPY
Euros to Japanese Yens rate for 21/05/2018
Sunday 20 May 2018
130.5990 JPY
130.4640 JPY
130.5285 JPY
Euros to Japanese Yens rate for 20/05/2018
Saturday 19 May 2018
130.6160 JPY
130.5990 JPY
130.7360 JPY
Euros to Japanese Yens rate for 19/05/2018
Friday 18 May 2018
130.7140 JPY
130.6160 JPY
130.6930 JPY
Euros to Japanese Yens rate for 18/05/2018
Thursday 17 May 2018
130.3940 JPY
130.7040 JPY
130.5245 JPY
Euros to Japanese Yens rate for 17/05/2018
Wednesday 16 May 2018
130.3920 JPY
130.4300 JPY
130.2715 JPY
Euros to Japanese Yens rate for 16/05/2018
Tuesday 15 May 2018
130.9520 JPY
130.3770 JPY
130.7440 JPY
Euros to Japanese Yens rate for 15/05/2018
Monday 14 May 2018
130.6800 JPY
130.9250 JPY
130.9055 JPY
Euros to Japanese Yens rate for 14/05/2018
Sunday 13 May 2018
130.8720 JPY
130.7290 JPY
130.7200 JPY
Euros to Japanese Yens rate for 13/05/2018
Saturday 12 May 2018
130.8720 JPY
130.8720 JPY
130.8720 JPY
Euros to Japanese Yens rate for 12/05/2018
Friday 11 May 2018
130.4210 JPY
130.8720 JPY
130.4390 JPY
Euros to Japanese Yens rate for 11/05/2018
Thursday 10 May 2018
130.1560 JPY
130.3980 JPY
130.3290 JPY
Euros to Japanese Yens rate for 10/05/2018
Wednesday 9 May 2018
129.4080 JPY
130.1500 JPY
129.8840 JPY
Euros to Japanese Yens rate for 09/05/2018
Tuesday 8 May 2018
130.0050 JPY
129.3920 JPY
129.5775 JPY
Euros to Japanese Yens rate for 08/05/2018
Monday 7 May 2018
130.5010 JPY
130.0080 JPY
130.2060 JPY
Euros to Japanese Yens rate for 07/05/2018
Sunday 6 May 2018
130.9730 JPY
130.4850 JPY
130.6570 JPY
Euros to Japanese Yens rate for 06/05/2018
Saturday 5 May 2018
130.7100 JPY
130.9730 JPY
130.8415 JPY
Euros to Japanese Yens rate for 05/05/2018
Friday 4 May 2018
130.8200 JPY
130.7100 JPY
130.6070 JPY
Euros to Japanese Yens rate for 04/05/2018
Thursday 3 May 2018
131.2720 JPY
130.8060 JPY
131.0610 JPY
Euros to Japanese Yens rate for 03/05/2018
Wednesday 2 May 2018
131.7680 JPY
131.2980 JPY
131.7195 JPY
Euros to Japanese Yens rate for 02/05/2018
Tuesday 1 May 2018
132.0900 JPY
131.7690 JPY
131.7895 JPY
Euros to Japanese Yens rate for 01/05/2018

April

Monday 30 April 2018
132.2460 JPY
132.1310 JPY
132.2545 JPY
Euros to Japanese Yens rate for 30/04/2018
Sunday 29 April 2018
132.4400 JPY
132.2710 JPY
132.3310 JPY
Euros to Japanese Yens rate for 29/04/2018
Saturday 28 April 2018
132.4400 JPY
132.4400 JPY
132.4400 JPY
Euros to Japanese Yens rate for 28/04/2018
Friday 27 April 2018
132.3470 JPY
132.4400 JPY
132.2780 JPY
Euros to Japanese Yens rate for 27/04/2018
Thursday 26 April 2018
133.1150 JPY
132.3470 JPY
132.8045 JPY
Euros to Japanese Yens rate for 26/04/2018
Wednesday 25 April 2018
133.1730 JPY
133.1070 JPY
133.1500 JPY
Euros to Japanese Yens rate for 25/04/2018
Tuesday 24 April 2018
132.8100 JPY
133.1610 JPY
133.0635 JPY
Euros to Japanese Yens rate for 24/04/2018
Monday 23 April 2018
132.3980 JPY
132.7820 JPY
132.5100 JPY
Euros to Japanese Yens rate for 23/04/2018
Sunday 22 April 2018
132.8080 JPY
132.4180 JPY
132.4985 JPY
Euros to Japanese Yens rate for 22/04/2018
Saturday 21 April 2018
132.6030 JPY
132.8080 JPY
132.7055 JPY
Euros to Japanese Yens rate for 21/04/2018
Friday 20 April 2018
132.6300 JPY
132.6030 JPY
132.5165 JPY
Euros to Japanese Yens rate for 20/04/2018
Thursday 19 April 2018
132.8710 JPY
132.6200 JPY
132.7250 JPY
Euros to Japanese Yens rate for 19/04/2018
Wednesday 18 April 2018
132.4110 JPY
132.9030 JPY
132.7375 JPY
Euros to Japanese Yens rate for 18/04/2018
Tuesday 17 April 2018
132.5790 JPY
132.4070 JPY
132.3950 JPY
Euros to Japanese Yens rate for 17/04/2018
Monday 16 April 2018
132.5820 JPY
132.5620 JPY
132.5105 JPY
Euros to Japanese Yens rate for 16/04/2018
Sunday 15 April 2018
132.5670 JPY
132.5760 JPY
132.5845 JPY
Euros to Japanese Yens rate for 15/04/2018
Saturday 14 April 2018
132.5670 JPY
132.5670 JPY
132.5670 JPY
Euros to Japanese Yens rate for 14/04/2018
Friday 13 April 2018
132.2500 JPY
132.5670 JPY
132.6170 JPY
Euros to Japanese Yens rate for 13/04/2018
Thursday 12 April 2018
132.1610 JPY
132.2080 JPY
132.0530 JPY
Euros to Japanese Yens rate for 12/04/2018
Wednesday 11 April 2018
132.4500 JPY
132.1480 JPY
132.3455 JPY
Euros to Japanese Yens rate for 11/04/2018
Tuesday 10 April 2018
131.5050 JPY
132.4350 JPY
131.8840 JPY
Euros to Japanese Yens rate for 10/04/2018
Monday 9 April 2018
131.2520 JPY
131.5340 JPY
131.5775 JPY
Euros to Japanese Yens rate for 09/04/2018
Sunday 8 April 2018
131.5180 JPY
131.2660 JPY
131.3985 JPY
Euros to Japanese Yens rate for 08/04/2018
Saturday 7 April 2018
131.5180 JPY
131.5180 JPY
131.4990 JPY
Euros to Japanese Yens rate for 07/04/2018
Friday 6 April 2018
131.1760 JPY
131.5180 JPY
131.4020 JPY
Euros to Japanese Yens rate for 06/04/2018
Thursday 5 April 2018
131.2120 JPY
131.1750 JPY
131.2600 JPY
Euros to Japanese Yens rate for 05/04/2018
Wednesday 4 April 2018
130.7160 JPY
131.2110 JPY
130.7315 JPY
Euros to Japanese Yens rate for 04/04/2018
Tuesday 3 April 2018
130.0810 JPY
130.7060 JPY
130.4105 JPY
Euros to Japanese Yens rate for 03/04/2018
Monday 2 April 2018
130.9080 JPY
130.0920 JPY
130.6255 JPY
Euros to Japanese Yens rate for 02/04/2018
Sunday 1 April 2018
131.0580 JPY
130.8840 JPY
131.1110 JPY
Euros to Japanese Yens rate for 01/04/2018

March

Saturday 31 March 2018
131.0580 JPY
131.0580 JPY
131.0420 JPY
Euros to Japanese Yens rate for 31/03/2018
Friday 30 March 2018
131.0000 JPY
131.0580 JPY
131.0050 JPY
Euros to Japanese Yens rate for 30/03/2018
Thursday 29 March 2018
131.4820 JPY
130.9940 JPY
131.1530 JPY
Euros to Japanese Yens rate for 29/03/2018
Wednesday 28 March 2018
130.8850 JPY
131.5090 JPY
131.1655 JPY
Euros to Japanese Yens rate for 28/03/2018
Tuesday 27 March 2018
131.4550 JPY
130.8270 JPY
131.3235 JPY
Euros to Japanese Yens rate for 27/03/2018
Monday 26 March 2018
129.5220 JPY
131.4360 JPY
130.4450 JPY
Euros to Japanese Yens rate for 26/03/2018
Sunday 25 March 2018
129.4400 JPY
129.5310 JPY
129.4690 JPY
Euros to Japanese Yens rate for 25/03/2018
Saturday 24 March 2018
129.4400 JPY
129.4400 JPY
129.5400 JPY
Euros to Japanese Yens rate for 24/03/2018
Friday 23 March 2018
129.3610 JPY
129.4400 JPY
129.5470 JPY
Euros to Japanese Yens rate for 23/03/2018
Thursday 22 March 2018
130.7940 JPY
129.3870 JPY
129.6490 JPY
Euros to Japanese Yens rate for 22/03/2018
Wednesday 21 March 2018
130.4280 JPY
130.7980 JPY
130.6970 JPY
Euros to Japanese Yens rate for 21/03/2018
Tuesday 20 March 2018
130.7980 JPY
130.4250 JPY
130.9075 JPY
Euros to Japanese Yens rate for 20/03/2018
Monday 19 March 2018
130.1410 JPY
130.7680 JPY
130.2835 JPY
Euros to Japanese Yens rate for 19/03/2018
Sunday 18 March 2018
130.3860 JPY
130.1480 JPY
130.2255 JPY
Euros to Japanese Yens rate for 18/03/2018
Saturday 17 March 2018
130.3860 JPY
130.3860 JPY
130.3860 JPY
Euros to Japanese Yens rate for 17/03/2018
Friday 16 March 2018
130.8280 JPY
130.3860 JPY
130.3650 JPY
Euros to Japanese Yens rate for 16/03/2018
Thursday 15 March 2018
131.3690 JPY
130.8670 JPY
130.9340 JPY
Euros to Japanese Yens rate for 15/03/2018
Wednesday 14 March 2018
132.0230 JPY
131.4110 JPY
131.5705 JPY
Euros to Japanese Yens rate for 14/03/2018
Tuesday 13 March 2018
131.1630 JPY
132.0230 JPY
131.7830 JPY
Euros to Japanese Yens rate for 13/03/2018
Monday 12 March 2018
131.5680 JPY
131.1480 JPY
131.1620 JPY
Euros to Japanese Yens rate for 12/03/2018
Sunday 11 March 2018
131.4330 JPY
131.5630 JPY
131.4815 JPY
Euros to Japanese Yens rate for 11/03/2018
Saturday 10 March 2018
131.4330 JPY
131.4330 JPY
131.4330 JPY
Euros to Japanese Yens rate for 10/03/2018
Friday 9 March 2018
130.9650 JPY
131.4330 JPY
131.4435 JPY
Euros to Japanese Yens rate for 09/03/2018
Thursday 8 March 2018
131.7640 JPY
130.9580 JPY
131.3260 JPY
Euros to Japanese Yens rate for 08/03/2018
Wednesday 7 March 2018
131.0670 JPY
131.8370 JPY
131.4360 JPY
Euros to Japanese Yens rate for 07/03/2018
Tuesday 6 March 2018
131.0900 JPY
131.0530 JPY
131.4570 JPY
Euros to Japanese Yens rate for 06/03/2018
Monday 5 March 2018
130.0380 JPY
131.0760 JPY
130.2655 JPY
Euros to Japanese Yens rate for 05/03/2018
Sunday 4 March 2018
130.2860 JPY
130.0290 JPY
130.2165 JPY
Euros to Japanese Yens rate for 04/03/2018
Saturday 3 March 2018
130.2860 JPY
130.2860 JPY
130.2560 JPY
Euros to Japanese Yens rate for 03/03/2018
Friday 2 March 2018
130.3030 JPY
130.2860 JPY
130.0365 JPY
Euros to Japanese Yens rate for 02/03/2018
Thursday 1 March 2018
130.0190 JPY
130.2850 JPY
130.2320 JPY
Euros to Japanese Yens rate for 01/03/2018

February

Wednesday 28 February 2018
131.3730 JPY
130.0100 JPY
130.6400 JPY
Euros to Japanese Yens rate for 28/02/2018
Tuesday 27 February 2018
131.8550 JPY
131.3820 JPY
131.6410 JPY
Euros to Japanese Yens rate for 27/02/2018
Monday 26 February 2018
131.5920 JPY
131.8660 JPY
131.5335 JPY
Euros to Japanese Yens rate for 26/02/2018
Sunday 25 February 2018
131.6890 JPY
131.5670 JPY
131.7655 JPY
Euros to Japanese Yens rate for 25/02/2018
Saturday 24 February 2018
131.4320 JPY
131.6890 JPY
131.5485 JPY
Euros to Japanese Yens rate for 24/02/2018
Friday 23 February 2018
131.7190 JPY
131.4320 JPY
131.3915 JPY
Euros to Japanese Yens rate for 23/02/2018
Thursday 22 February 2018
132.1330 JPY
131.6670 JPY
131.9115 JPY
Euros to Japanese Yens rate for 22/02/2018
Wednesday 21 February 2018
132.4510 JPY
132.1090 JPY
132.6480 JPY
Euros to Japanese Yens rate for 21/02/2018
Tuesday 20 February 2018
132.3130 JPY
132.5040 JPY
132.3325 JPY
Euros to Japanese Yens rate for 20/02/2018
Monday 19 February 2018
131.9380 JPY
132.3280 JPY
132.1360 JPY
Euros to Japanese Yens rate for 19/02/2018
Sunday 18 February 2018
131.9300 JPY
131.8880 JPY
131.9520 JPY
Euros to Japanese Yens rate for 18/02/2018
Saturday 17 February 2018
131.9300 JPY
131.9300 JPY
131.8500 JPY
Euros to Japanese Yens rate for 17/02/2018
Friday 16 February 2018
132.6530 JPY
131.9300 JPY
132.4280 JPY
Euros to Japanese Yens rate for 16/02/2018
Thursday 15 February 2018
132.9450 JPY
132.7040 JPY
132.8480 JPY
Euros to Japanese Yens rate for 15/02/2018
Wednesday 14 February 2018
133.1340 JPY
132.8670 JPY
132.5665 JPY
Euros to Japanese Yens rate for 14/02/2018
Tuesday 13 February 2018
133.6870 JPY
133.1610 JPY
133.0695 JPY
Euros to Japanese Yens rate for 13/02/2018
Monday 12 February 2018
133.3060 JPY
133.7200 JPY
133.2410 JPY
Euros to Japanese Yens rate for 12/02/2018
Sunday 11 February 2018
133.2390 JPY
133.2910 JPY
133.3330 JPY
Euros to Japanese Yens rate for 11/02/2018
Saturday 10 February 2018
133.2300 JPY
133.2390 JPY
133.2345 JPY
Euros to Japanese Yens rate for 10/02/2018
Friday 9 February 2018
133.0710 JPY
133.2300 JPY
133.1670 JPY
Euros to Japanese Yens rate for 09/02/2018
Thursday 8 February 2018
133.9460 JPY
133.0920 JPY
133.9520 JPY
Euros to Japanese Yens rate for 08/02/2018
Wednesday 7 February 2018
135.7250 JPY
133.9720 JPY
134.9390 JPY
Euros to Japanese Yens rate for 07/02/2018
Tuesday 6 February 2018
134.9290 JPY
135.7360 JPY
135.1675 JPY
Euros to Japanese Yens rate for 06/02/2018
Monday 5 February 2018
136.9480 JPY
134.8760 JPY
135.9560 JPY
Euros to Japanese Yens rate for 05/02/2018
Sunday 4 February 2018
137.2370 JPY
136.9520 JPY
136.9840 JPY
Euros to Japanese Yens rate for 04/02/2018
Saturday 3 February 2018
137.2290 JPY
137.2370 JPY
137.2435 JPY
Euros to Japanese Yens rate for 03/02/2018
Friday 2 February 2018
136.8700 JPY
137.2290 JPY
137.1885 JPY
Euros to Japanese Yens rate for 02/02/2018
Thursday 1 February 2018
135.5910 JPY
136.8540 JPY
136.1975 JPY
Euros to Japanese Yens rate for 01/02/2018

January

Wednesday 31 January 2018
134.9330 JPY
135.6080 JPY
135.5745 JPY
Euros to Japanese Yens rate for 31/01/2018
Tuesday 30 January 2018
134.8860 JPY
134.9300 JPY
134.5900 JPY
Euros to Japanese Yens rate for 30/01/2018
Monday 29 January 2018
135.0180 JPY
134.8610 JPY
134.8900 JPY
Euros to Japanese Yens rate for 29/01/2018
Sunday 28 January 2018
135.1010 JPY
135.0260 JPY
135.0895 JPY
Euros to Japanese Yens rate for 28/01/2018
Saturday 27 January 2018
135.1010 JPY
135.1010 JPY
135.1010 JPY
Euros to Japanese Yens rate for 27/01/2018
Friday 26 January 2018
135.8900 JPY
135.1010 JPY
135.4205 JPY
Euros to Japanese Yens rate for 26/01/2018
Thursday 25 January 2018
135.4820 JPY
135.9340 JPY
135.6385 JPY
Euros to Japanese Yens rate for 25/01/2018
Wednesday 24 January 2018
135.5730 JPY
135.4630 JPY
135.4345 JPY
Euros to Japanese Yens rate for 24/01/2018
Tuesday 23 January 2018
136.0190 JPY
135.5370 JPY
135.7195 JPY
Euros to Japanese Yens rate for 23/01/2018
Monday 22 January 2018
135.6790 JPY
136.0030 JPY
135.7710 JPY
Euros to Japanese Yens rate for 22/01/2018
Sunday 21 January 2018
135.4210 JPY
135.6580 JPY
135.5545 JPY
Euros to Japanese Yens rate for 21/01/2018
Saturday 20 January 2018
135.7070 JPY
135.4210 JPY
135.5640 JPY
Euros to Japanese Yens rate for 20/01/2018
Friday 19 January 2018
135.8270 JPY
135.7070 JPY
135.7095 JPY
Euros to Japanese Yens rate for 19/01/2018
Thursday 18 January 2018
135.5990 JPY
135.8430 JPY
135.9240 JPY
Euros to Japanese Yens rate for 18/01/2018
Wednesday 17 January 2018
135.4600 JPY
135.7310 JPY
135.7440 JPY
Euros to Japanese Yens rate for 17/01/2018
Tuesday 16 January 2018
135.6940 JPY
135.4310 JPY
135.5135 JPY
Euros to Japanese Yens rate for 16/01/2018
Monday 15 January 2018
135.5040 JPY
135.6850 JPY
135.4800 JPY
Euros to Japanese Yens rate for 15/01/2018
Sunday 14 January 2018
135.4420 JPY
135.4870 JPY
135.5455 JPY
Euros to Japanese Yens rate for 14/01/2018
Saturday 13 January 2018
135.5080 JPY
135.4420 JPY
135.4615 JPY
Euros to Japanese Yens rate for 13/01/2018
Friday 12 January 2018
134.0760 JPY
135.5080 JPY
134.8290 JPY
Euros to Japanese Yens rate for 12/01/2018
Thursday 11 January 2018
133.2510 JPY
134.0600 JPY
133.7315 JPY
Euros to Japanese Yens rate for 11/01/2018
Wednesday 10 January 2018
134.5380 JPY
133.2830 JPY
133.9520 JPY
Euros to Japanese Yens rate for 10/01/2018
Tuesday 9 January 2018
135.4440 JPY
134.5390 JPY
134.7680 JPY
Euros to Japanese Yens rate for 09/01/2018
Monday 8 January 2018
136.2120 JPY
135.4740 JPY
135.5965 JPY
Euros to Japanese Yens rate for 08/01/2018
Sunday 7 January 2018
136.0270 JPY
136.2340 JPY
136.1375 JPY
Euros to Japanese Yens rate for 07/01/2018
Saturday 6 January 2018
136.0270 JPY
136.0270 JPY
136.0270 JPY
Euros to Japanese Yens rate for 06/01/2018
Friday 5 January 2018
136.0990 JPY
136.0270 JPY
136.1585 JPY
Euros to Japanese Yens rate for 05/01/2018
Thursday 4 January 2018
135.2530 JPY
136.1650 JPY
135.8075 JPY
Euros to Japanese Yens rate for 04/01/2018
Wednesday 3 January 2018
135.4040 JPY
135.2450 JPY
135.1590 JPY
Euros to Japanese Yens rate for 03/01/2018
Tuesday 2 January 2018
135.4390 JPY
135.4260 JPY
135.3730 JPY
Euros to Japanese Yens rate for 02/01/2018
Monday 1 January 2018
135.2970 JPY
135.4640 JPY
135.2610 JPY
Euros to Japanese Yens rate for 01/01/2018

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...