Converting Euros into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 144.906 on 01/01/2015

Worst Exchange Rate: 126.954 on 13/04/2015

Mid Exchange Rate: 134.589 on 19/05/2015


Today's Live Rate: 1 EUR = 119.2470 JPY

Best Retail Rate: 1 EUR = 118.4123 JPY

Indicative Bank Rate: 1 EUR = 114.5725 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
131.7470 JPY
130.6170 JPY
130.8945 JPY
Euros to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
131.7160 JPY
131.7480 JPY
131.6470 JPY
Euros to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
132.0770 JPY
131.7230 JPY
131.9965 JPY
Euros to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
1 EUR =
131.8070 JPY
132.0560 JPY
132.1490 JPY
Euros to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
1 EUR =
131.9520 JPY
132.1820 JPY
131.8275 JPY
Euros to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
132.0080 JPY
131.9550 JPY
131.8265 JPY
Euros to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
132.5280 JPY
132.0070 JPY
132.0865 JPY
Euros to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
132.2630 JPY
132.5290 JPY
132.4915 JPY
Euros to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
1 EUR =
131.6540 JPY
132.2560 JPY
132.0640 JPY
Euros to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
1 EUR =
132.7440 JPY
131.8370 JPY
132.4440 JPY
Euros to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
133.3490 JPY
132.7520 JPY
133.1165 JPY
Euros to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
132.9090 JPY
133.3490 JPY
133.2965 JPY
Euros to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
132.9500 JPY
132.9290 JPY
133.1400 JPY
Euros to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
1 EUR =
132.9430 JPY
132.9390 JPY
133.0180 JPY
Euros to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
1 EUR =
133.0670 JPY
132.8030 JPY
133.2540 JPY
Euros to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
133.7880 JPY
133.0700 JPY
133.2470 JPY
Euros to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
134.0060 JPY
133.7700 JPY
133.7355 JPY
Euros to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
133.7810 JPY
134.0060 JPY
133.7345 JPY
Euros to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
1 EUR =
133.8890 JPY
133.7670 JPY
133.6325 JPY
Euros to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
1 EUR =
134.1120 JPY
133.9430 JPY
133.8500 JPY
Euros to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
130.8070 JPY
134.1300 JPY
132.3115 JPY
Euros to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
130.6390 JPY
130.7980 JPY
130.6695 JPY
Euros to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
130.0810 JPY
130.6390 JPY
130.3915 JPY
Euros to Japanese Yens rate for 01/12/2015
Monday 30 November 2015
1 EUR =
130.0590 JPY
130.0790 JPY
130.1060 JPY
Euros to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
1 EUR =
130.0230 JPY
130.1430 JPY
130.0075 JPY
Euros to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
130.3100 JPY
130.0150 JPY
130.1980 JPY
Euros to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
130.3880 JPY
130.3190 JPY
130.3755 JPY
Euros to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
130.5920 JPY
130.3970 JPY
130.5005 JPY
Euros to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
1 EUR =
130.6400 JPY
130.5980 JPY
130.6550 JPY
Euros to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
1 EUR =
131.8650 JPY
130.8300 JPY
131.1870 JPY
Euros to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
131.5970 JPY
131.8640 JPY
131.8490 JPY
Euros to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
131.3800 JPY
131.5980 JPY
131.4895 JPY
Euros to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
131.6410 JPY
131.4050 JPY
131.3785 JPY
Euros to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
1 EUR =
131.2230 JPY
131.6350 JPY
131.6565 JPY
Euros to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
1 EUR =
132.5420 JPY
131.8650 JPY
132.0885 JPY
Euros to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
131.9830 JPY
132.5290 JPY
132.3170 JPY
Euros to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
132.0330 JPY
131.9930 JPY
132.0065 JPY
Euros to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
132.4670 JPY
132.0710 JPY
132.1600 JPY
Euros to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
1 EUR =
132.2160 JPY
132.4720 JPY
132.6215 JPY
Euros to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
1 EUR =
132.4250 JPY
132.3680 JPY
132.4195 JPY
Euros to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
132.0220 JPY
132.4160 JPY
132.3175 JPY
Euros to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
132.6410 JPY
132.0220 JPY
132.4115 JPY
Euros to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
133.0350 JPY
132.6290 JPY
132.7885 JPY
Euros to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
1 EUR =
132.8580 JPY
133.0350 JPY
132.8790 JPY
Euros to Japanese Yens rate for 02/11/2015
Friday 30 October 2015
1 EUR =
132.9660 JPY
132.7270 JPY
132.8670 JPY
Euros to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
132.2780 JPY
132.9790 JPY
132.4805 JPY
Euros to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
133.1010 JPY
132.2590 JPY
132.7890 JPY
Euros to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
133.9060 JPY
133.0520 JPY
133.3525 JPY
Euros to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
1 EUR =
133.6150 JPY
133.9250 JPY
133.5710 JPY
Euros to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
1 EUR =
134.0730 JPY
133.8720 JPY
133.7685 JPY
Euros to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
135.9820 JPY
134.0710 JPY
134.9200 JPY
Euros to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
135.9750 JPY
135.9700 JPY
136.1455 JPY
Euros to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
135.3660 JPY
135.9530 JPY
135.7825 JPY
Euros to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
1 EUR =
135.6270 JPY
135.3650 JPY
135.3725 JPY
Euros to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
1 EUR =
135.3360 JPY
135.6000 JPY
135.4390 JPY
Euros to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
136.3490 JPY
135.2260 JPY
135.5345 JPY
Euros to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
136.2690 JPY
136.3330 JPY
136.3580 JPY
Euros to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
136.3370 JPY
136.2570 JPY
136.2715 JPY
Euros to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
1 EUR =
136.5690 JPY
136.3380 JPY
136.5935 JPY
Euros to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
1 EUR =
135.2480 JPY
136.5970 JPY
136.1445 JPY
Euros to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
134.8810 JPY
135.2530 JPY
135.0905 JPY
Euros to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
135.5260 JPY
134.8580 JPY
135.0680 JPY
Euros to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
134.7720 JPY
135.5070 JPY
134.9470 JPY
Euros to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
1 EUR =
134.6290 JPY
134.7880 JPY
135.0470 JPY
Euros to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
1 EUR =
134.2590 JPY
134.5470 JPY
134.3880 JPY
Euros to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
133.9810 JPY
134.2570 JPY
133.9540 JPY
Euros to Japanese Yens rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
134.6860 JPY
133.9910 JPY
134.5815 JPY
Euros to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
134.8460 JPY
134.7040 JPY
134.6525 JPY
Euros to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
1 EUR =
134.8520 JPY
134.8650 JPY
134.5735 JPY
Euros to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
1 EUR =
134.8560 JPY
135.0730 JPY
134.8850 JPY
Euros to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
134.5290 JPY
134.8470 JPY
134.4895 JPY
Euros to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
133.6240 JPY
134.5570 JPY
134.0110 JPY
Euros to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
134.9080 JPY
133.6260 JPY
134.1300 JPY
Euros to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
1 EUR =
135.5530 JPY
134.8890 JPY
135.3330 JPY
Euros to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
1 EUR =
137.2300 JPY
135.5470 JPY
136.2945 JPY
Euros to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
136.1280 JPY
137.2440 JPY
137.0145 JPY
Euros to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
135.7070 JPY
136.1380 JPY
135.8165 JPY
Euros to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
136.0780 JPY
135.7010 JPY
135.8325 JPY
Euros to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
1 EUR =
136.6080 JPY
136.0630 JPY
136.2890 JPY
Euros to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
1 EUR =
136.0690 JPY
136.7340 JPY
136.4750 JPY
Euros to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
135.0800 JPY
136.0590 JPY
135.2595 JPY
Euros to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
134.2050 JPY
135.0270 JPY
134.7710 JPY
Euros to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
133.2370 JPY
134.2030 JPY
133.6160 JPY
Euros to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
1 EUR =
132.7340 JPY
133.2790 JPY
132.9905 JPY
Euros to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
1 EUR =
133.5450 JPY
132.4290 JPY
133.0260 JPY
Euros to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
135.0930 JPY
133.5550 JPY
134.5495 JPY
Euros to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
135.0690 JPY
135.0950 JPY
135.0470 JPY
Euros to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
135.9000 JPY
135.0720 JPY
135.5120 JPY
Euros to Japanese Yens rate for 01/09/2015
Monday 31 August 2015
1 EUR =
135.9420 JPY
135.9310 JPY
136.0275 JPY
Euros to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
1 EUR =
136.1090 JPY
136.1850 JPY
136.1820 JPY
Euros to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
135.6690 JPY
136.0920 JPY
135.9300 JPY
Euros to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
136.8550 JPY
135.6590 JPY
136.4080 JPY
Euros to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
137.5480 JPY
136.8610 JPY
137.4965 JPY
Euros to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
1 EUR =
138.6700 JPY
137.5750 JPY
137.3915 JPY
Euros to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
1 EUR =
138.7210 JPY
138.8740 JPY
138.7245 JPY
Euros to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
137.6630 JPY
138.7130 JPY
138.1990 JPY
Euros to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
137.1090 JPY
137.6700 JPY
137.4775 JPY
Euros to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
137.8080 JPY
137.1590 JPY
137.4765 JPY
Euros to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
1 EUR =
138.2280 JPY
137.7760 JPY
137.8655 JPY
Euros to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
1 EUR =
138.7200 JPY
138.0050 JPY
138.4275 JPY
Euros to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
138.6120 JPY
138.7440 JPY
138.4540 JPY
Euros to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
138.1590 JPY
138.6530 JPY
138.4320 JPY
Euros to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
137.3420 JPY
138.1600 JPY
137.6665 JPY
Euros to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
1 EUR =
136.1590 JPY
137.3200 JPY
136.8270 JPY
Euros to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
1 EUR =
136.2810 JPY
136.2000 JPY
136.1045 JPY
Euros to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
136.1900 JPY
136.2570 JPY
136.0770 JPY
Euros to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
135.3360 JPY
136.1790 JPY
135.4635 JPY
Euros to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
135.8500 JPY
135.3450 JPY
135.7560 JPY
Euros to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
1 EUR =
135.9800 JPY
135.8200 JPY
136.0730 JPY
Euros to Japanese Yens rate for 03/08/2015
Friday 31 July 2015
1 EUR =
135.6870 JPY
136.0600 JPY
136.4920 JPY
Euros to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
136.1390 JPY
135.6960 JPY
136.0305 JPY
Euros to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
136.6740 JPY
136.0900 JPY
136.6425 JPY
Euros to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
136.6600 JPY
136.6350 JPY
136.6030 JPY
Euros to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
1 EUR =
135.9260 JPY
136.6670 JPY
136.2815 JPY
Euros to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
1 EUR =
136.1220 JPY
135.8860 JPY
135.8640 JPY
Euros to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
135.4620 JPY
136.0910 JPY
135.9345 JPY
Euros to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
135.4690 JPY
135.4530 JPY
135.2015 JPY
Euros to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
134.5480 JPY
135.4870 JPY
135.1660 JPY
Euros to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
1 EUR =
134.3390 JPY
134.5570 JPY
134.6260 JPY
Euros to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
1 EUR =
135.0100 JPY
134.3180 JPY
134.8300 JPY
Euros to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
135.4720 JPY
135.0290 JPY
135.1800 JPY
Euros to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
135.8310 JPY
135.4920 JPY
135.8475 JPY
Euros to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
135.7850 JPY
135.8430 JPY
135.9090 JPY
Euros to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
1 EUR =
135.5710 JPY
135.8240 JPY
136.3290 JPY
Euros to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
1 EUR =
133.9010 JPY
136.9990 JPY
135.7815 JPY
Euros to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
133.6870 JPY
133.9340 JPY
133.9010 JPY
Euros to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
134.9320 JPY
133.7170 JPY
134.1955 JPY
Euros to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
135.5100 JPY
134.9250 JPY
134.8465 JPY
Euros to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
1 EUR =
133.9890 JPY
135.5070 JPY
135.0550 JPY
Euros to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
1 EUR =
136.4030 JPY
136.4370 JPY
136.4440 JPY
Euros to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
136.1460 JPY
136.4080 JPY
136.5230 JPY
Euros to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
136.4370 JPY
136.1650 JPY
136.5365 JPY
Euros to Japanese Yens rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
137.6800 JPY
136.4790 JPY
136.7845 JPY
Euros to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
1 EUR =
135.0790 JPY
137.6960 JPY
136.1200 JPY
Euros to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
1 EUR =
138.5190 JPY
138.3530 JPY
138.1930 JPY
Euros to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
138.7780 JPY
138.5440 JPY
138.3135 JPY
Euros to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
138.4200 JPY
138.7880 JPY
138.8000 JPY
Euros to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
139.8970 JPY
138.4170 JPY
139.0615 JPY
Euros to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
1 EUR =
139.8820 JPY
139.8970 JPY
139.9415 JPY
Euros to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
1 EUR =
139.6750 JPY
139.2810 JPY
139.3640 JPY
Euros to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
139.9290 JPY
139.7350 JPY
140.0110 JPY
Euros to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
138.7450 JPY
139.9540 JPY
139.5260 JPY
Euros to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
139.2710 JPY
138.7550 JPY
138.9305 JPY
Euros to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
1 EUR =
138.1530 JPY
139.2620 JPY
138.7455 JPY
Euros to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
1 EUR =
138.9500 JPY
138.9610 JPY
138.5655 JPY
Euros to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
138.9240 JPY
138.9600 JPY
139.0945 JPY
Euros to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
140.2980 JPY
138.9360 JPY
139.2275 JPY
Euros to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
140.5620 JPY
140.2870 JPY
140.1460 JPY
Euros to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
1 EUR =
139.3750 JPY
140.5610 JPY
139.9115 JPY
Euros to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
1 EUR =
139.7740 JPY
139.6590 JPY
139.9725 JPY
Euros to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
140.0820 JPY
139.7500 JPY
140.1200 JPY
Euros to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
138.3720 JPY
140.0870 JPY
138.9290 JPY
Euros to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
136.3340 JPY
138.4050 JPY
137.3805 JPY
Euros to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
1 EUR =
136.2390 JPY
136.3350 JPY
135.7305 JPY
Euros to Japanese Yens rate for 01/06/2015
Friday 29 May 2015
1 EUR =
135.7080 JPY
136.5240 JPY
135.7845 JPY
Euros to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
134.8480 JPY
135.7300 JPY
135.3760 JPY
Euros to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
133.8760 JPY
134.8640 JPY
134.4605 JPY
Euros to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
133.4620 JPY
133.8690 JPY
133.6565 JPY
Euros to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
1 EUR =
133.6780 JPY
133.4290 JPY
133.5025 JPY
Euros to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
1 EUR =
134.4790 JPY
133.8640 JPY
134.5420 JPY
Euros to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
134.6270 JPY
134.4870 JPY
134.7250 JPY
Euros to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
134.5680 JPY
134.6590 JPY
134.4790 JPY
Euros to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
135.7850 JPY
134.5890 JPY
134.4600 JPY
Euros to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
1 EUR =
136.5720 JPY
135.7310 JPY
136.1535 JPY
Euros to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
1 EUR =
135.9920 JPY
136.5250 JPY
136.2320 JPY
Euros to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
135.2860 JPY
135.9590 JPY
135.7765 JPY
Euros to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
134.4290 JPY
135.2820 JPY
134.7775 JPY
Euros to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
133.9570 JPY
134.4150 JPY
134.8465 JPY
Euros to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
1 EUR =
134.0040 JPY
133.9590 JPY
133.8835 JPY
Euros to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
1 EUR =
134.9040 JPY
134.3780 JPY
134.6675 JPY
Euros to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
135.5350 JPY
134.8940 JPY
135.2360 JPY
Euros to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
134.0750 JPY
135.5540 JPY
134.8825 JPY
Euros to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
133.8970 JPY
134.0650 JPY
133.8530 JPY
Euros to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
1 EUR =
134.6010 JPY
133.9230 JPY
134.1220 JPY
Euros to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
1 EUR =
133.9850 JPY
134.6490 JPY
134.7530 JPY
Euros to Japanese Yens rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
132.4410 JPY
133.9550 JPY
133.1490 JPY
Euros to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
130.5700 JPY
132.4440 JPY
131.4945 JPY
Euros to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
129.6480 JPY
130.5250 JPY
129.8555 JPY
Euros to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
1 EUR =
129.1800 JPY
129.6040 JPY
129.4950 JPY
Euros to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
1 EUR =
129.4250 JPY
129.3900 JPY
129.4900 JPY
Euros to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
128.6110 JPY
129.4410 JPY
128.7605 JPY
Euros to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
128.4620 JPY
128.5960 JPY
128.5640 JPY
Euros to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
127.9610 JPY
128.4480 JPY
128.1365 JPY
Euros to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
1 EUR =
128.7750 JPY
127.9680 JPY
128.1195 JPY
Euros to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
1 EUR =
128.0790 JPY
128.4630 JPY
128.2260 JPY
Euros to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
127.3040 JPY
128.0700 JPY
127.6115 JPY
Euros to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
127.2060 JPY
127.2920 JPY
126.8060 JPY
Euros to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
126.9190 JPY
127.2060 JPY
126.6930 JPY
Euros to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
1 EUR =
127.4000 JPY
126.9540 JPY
127.2455 JPY
Euros to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
1 EUR =
128.5260 JPY
127.4450 JPY
127.9075 JPY
Euros to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
129.5080 JPY
128.5260 JPY
129.2230 JPY
Euros to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
130.0700 JPY
129.5320 JPY
129.7840 JPY
Euros to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
130.5560 JPY
130.0790 JPY
130.5775 JPY
Euros to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
1 EUR =
130.8390 JPY
130.5620 JPY
130.7615 JPY
Euros to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
1 EUR =
130.2590 JPY
130.5680 JPY
130.5155 JPY
Euros to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
128.8930 JPY
130.2720 JPY
129.5185 JPY
Euros to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
128.8970 JPY
128.8960 JPY
129.0265 JPY
Euros to Japanese Yens rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
130.0770 JPY
128.9090 JPY
129.2450 JPY
Euros to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
1 EUR =
129.8100 JPY
130.0820 JPY
129.8235 JPY
Euros to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
1 EUR =
129.7160 JPY
129.8730 JPY
129.5085 JPY
Euros to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
131.0790 JPY
129.7270 JPY
130.2945 JPY
Euros to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
130.8130 JPY
131.0820 JPY
131.0635 JPY
Euros to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
131.0560 JPY
130.8210 JPY
130.8790 JPY
Euros to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
1 EUR =
129.9580 JPY
131.0440 JPY
130.2570 JPY
Euros to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
1 EUR =
128.7650 JPY
129.8850 JPY
129.6430 JPY
Euros to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
130.4630 JPY
128.7320 JPY
129.0765 JPY
Euros to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
128.6140 JPY
130.5530 JPY
129.4990 JPY
Euros to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
128.2400 JPY
128.6230 JPY
128.5455 JPY
Euros to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
1 EUR =
127.0720 JPY
128.2470 JPY
127.9740 JPY
Euros to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
1 EUR =
128.9900 JPY
127.4290 JPY
128.1360 JPY
Euros to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
128.1120 JPY
129.0070 JPY
128.3410 JPY
Euros to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
129.5880 JPY
128.0960 JPY
128.4765 JPY
Euros to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
131.4720 JPY
129.5970 JPY
130.6890 JPY
Euros to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
1 EUR =
130.9220 JPY
131.4760 JPY
131.3535 JPY
Euros to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
1 EUR =
132.5070 JPY
130.9630 JPY
131.5575 JPY
Euros to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
132.5970 JPY
132.5190 JPY
132.7780 JPY
Euros to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
133.7620 JPY
132.5880 JPY
133.0270 JPY
Euros to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
134.3520 JPY
133.7710 JPY
133.9800 JPY
Euros to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
1 EUR =
133.8540 JPY
134.3700 JPY
134.1805 JPY
Euros to Japanese Yens rate for 02/03/2015
Friday 27 February 2015
1 EUR =
133.8090 JPY
133.8880 JPY
133.9950 JPY
Euros to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
135.0970 JPY
133.7990 JPY
134.4410 JPY
Euros to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
134.8570 JPY
135.0970 JPY
134.9345 JPY
Euros to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
134.6720 JPY
134.8550 JPY
135.0815 JPY
Euros to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
1 EUR =
135.7950 JPY
134.6570 JPY
135.0240 JPY
Euros to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
1 EUR =
135.1530 JPY
135.4980 JPY
134.8880 JPY
Euros to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
135.2310 JPY
135.1320 JPY
135.5185 JPY
Euros to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
136.1680 JPY
135.2240 JPY
135.5820 JPY
Euros to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
134.4220 JPY
136.1800 JPY
135.2050 JPY
Euros to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
1 EUR =
134.9520 JPY
134.4010 JPY
135.0195 JPY
Euros to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
1 EUR =
135.6630 JPY
135.4080 JPY
135.5945 JPY
Euros to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
135.8490 JPY
135.6610 JPY
135.4170 JPY
Euros to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
135.0980 JPY
135.8470 JPY
135.5380 JPY
Euros to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
134.2710 JPY
135.1000 JPY
134.6190 JPY
Euros to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
1 EUR =
134.4560 JPY
134.2730 JPY
134.5120 JPY
Euros to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
1 EUR =
135.0090 JPY
134.5300 JPY
134.6995 JPY
Euros to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
133.6180 JPY
135.0100 JPY
133.8840 JPY
Euros to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
134.9400 JPY
133.5960 JPY
134.4260 JPY
Euros to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
133.1690 JPY
134.9370 JPY
133.7310 JPY
Euros to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
1 EUR =
132.4320 JPY
133.1680 JPY
133.1800 JPY
Euros to Japanese Yens rate for 02/02/2015
Friday 30 January 2015
1 EUR =
133.9710 JPY
132.6870 JPY
133.3135 JPY
Euros to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
132.6110 JPY
133.9750 JPY
133.4660 JPY
Euros to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
134.0300 JPY
132.6130 JPY
133.3935 JPY
Euros to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
133.4420 JPY
134.0190 JPY
133.5095 JPY
Euros to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
1 EUR =
131.2020 JPY
133.4440 JPY
132.2095 JPY
Euros to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
1 EUR =
134.6860 JPY
132.0560 JPY
133.1085 JPY
Euros to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
136.5260 JPY
134.6850 JPY
135.8300 JPY
Euros to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
137.1130 JPY
136.5080 JPY
136.8300 JPY
Euros to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
136.4950 JPY
137.1100 JPY
136.9100 JPY
Euros to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
1 EUR =
135.5520 JPY
136.4970 JPY
135.9695 JPY
Euros to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
1 EUR =
135.1550 JPY
136.0580 JPY
135.1795 JPY
Euros to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
138.2630 JPY
135.1250 JPY
136.8285 JPY
Euros to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
138.7110 JPY
138.2510 JPY
137.9830 JPY
Euros to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
140.0880 JPY
138.7110 JPY
139.5690 JPY
Euros to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
1 EUR =
140.1800 JPY
140.0980 JPY
140.3795 JPY
Euros to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
1 EUR =
141.0460 JPY
140.4020 JPY
140.6425 JPY
Euros to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
140.9880 JPY
141.0450 JPY
141.2810 JPY
Euros to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
141.0020 JPY
140.9920 JPY
140.9655 JPY
Euros to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
142.8390 JPY
141.0000 JPY
141.9670 JPY
Euros to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
1 EUR =
144.4560 JPY
142.8350 JPY
143.3485 JPY
Euros to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
1 EUR =
145.1870 JPY
144.6040 JPY
144.7290 JPY
Euros to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
144.9210 JPY
144.9060 JPY
144.8960 JPY
Euros to Japanese Yens rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.