MENU

Converting Euros into Japanese Yens in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 144.906 on 01/01/2015

Worst Exchange Rate: 126.954 on 13/04/2015

Mid Exchange Rate: 134.589 on 19/05/2015


Today's Live Rate: 1 EUR = 132.4905 JPY

Best Retail Rate: 1 EUR = 131.5631 JPY

Indicative Bank Rate: 1 EUR = 127.2969 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 EUR =
131.7470 JPY
130.6170 JPY
130.8945 JPY
Euros to Japanese Yens rate for 31/12/2015
Wednesday 30 December 2015
1 EUR =
131.7160 JPY
131.7480 JPY
131.6470 JPY
Euros to Japanese Yens rate for 30/12/2015
Tuesday 29 December 2015
1 EUR =
132.0770 JPY
131.7230 JPY
131.9965 JPY
Euros to Japanese Yens rate for 29/12/2015
Monday 28 December 2015
1 EUR =
131.8070 JPY
132.0560 JPY
132.1490 JPY
Euros to Japanese Yens rate for 28/12/2015
Friday 25 December 2015
1 EUR =
131.9520 JPY
132.1820 JPY
131.8275 JPY
Euros to Japanese Yens rate for 25/12/2015
Thursday 24 December 2015
1 EUR =
132.0080 JPY
131.9550 JPY
131.8265 JPY
Euros to Japanese Yens rate for 24/12/2015
Wednesday 23 December 2015
1 EUR =
132.5280 JPY
132.0070 JPY
132.0865 JPY
Euros to Japanese Yens rate for 23/12/2015
Tuesday 22 December 2015
1 EUR =
132.2630 JPY
132.5290 JPY
132.4915 JPY
Euros to Japanese Yens rate for 22/12/2015
Monday 21 December 2015
1 EUR =
131.6540 JPY
132.2560 JPY
132.0640 JPY
Euros to Japanese Yens rate for 21/12/2015
Friday 18 December 2015
1 EUR =
132.7440 JPY
131.8370 JPY
132.4440 JPY
Euros to Japanese Yens rate for 18/12/2015
Thursday 17 December 2015
1 EUR =
133.3490 JPY
132.7520 JPY
133.1165 JPY
Euros to Japanese Yens rate for 17/12/2015
Wednesday 16 December 2015
1 EUR =
132.9090 JPY
133.3490 JPY
133.2965 JPY
Euros to Japanese Yens rate for 16/12/2015
Tuesday 15 December 2015
1 EUR =
132.9500 JPY
132.9290 JPY
133.1400 JPY
Euros to Japanese Yens rate for 15/12/2015
Monday 14 December 2015
1 EUR =
132.9430 JPY
132.9390 JPY
133.0180 JPY
Euros to Japanese Yens rate for 14/12/2015
Friday 11 December 2015
1 EUR =
133.0670 JPY
132.8030 JPY
133.2540 JPY
Euros to Japanese Yens rate for 11/12/2015
Thursday 10 December 2015
1 EUR =
133.7880 JPY
133.0700 JPY
133.2470 JPY
Euros to Japanese Yens rate for 10/12/2015
Wednesday 9 December 2015
1 EUR =
134.0060 JPY
133.7700 JPY
133.7355 JPY
Euros to Japanese Yens rate for 09/12/2015
Tuesday 8 December 2015
1 EUR =
133.7810 JPY
134.0060 JPY
133.7345 JPY
Euros to Japanese Yens rate for 08/12/2015
Monday 7 December 2015
1 EUR =
133.8890 JPY
133.7670 JPY
133.6325 JPY
Euros to Japanese Yens rate for 07/12/2015
Friday 4 December 2015
1 EUR =
134.1120 JPY
133.9430 JPY
133.8500 JPY
Euros to Japanese Yens rate for 04/12/2015
Thursday 3 December 2015
1 EUR =
130.8070 JPY
134.1300 JPY
132.3115 JPY
Euros to Japanese Yens rate for 03/12/2015
Wednesday 2 December 2015
1 EUR =
130.6390 JPY
130.7980 JPY
130.6695 JPY
Euros to Japanese Yens rate for 02/12/2015
Tuesday 1 December 2015
1 EUR =
130.0810 JPY
130.6390 JPY
130.3915 JPY
Euros to Japanese Yens rate for 01/12/2015
Monday 30 November 2015
1 EUR =
130.0590 JPY
130.0790 JPY
130.1060 JPY
Euros to Japanese Yens rate for 30/11/2015
Friday 27 November 2015
1 EUR =
130.0230 JPY
130.1430 JPY
130.0075 JPY
Euros to Japanese Yens rate for 27/11/2015
Thursday 26 November 2015
1 EUR =
130.3100 JPY
130.0150 JPY
130.1980 JPY
Euros to Japanese Yens rate for 26/11/2015
Wednesday 25 November 2015
1 EUR =
130.3880 JPY
130.3190 JPY
130.3755 JPY
Euros to Japanese Yens rate for 25/11/2015
Tuesday 24 November 2015
1 EUR =
130.5920 JPY
130.3970 JPY
130.5005 JPY
Euros to Japanese Yens rate for 24/11/2015
Monday 23 November 2015
1 EUR =
130.6400 JPY
130.5980 JPY
130.6550 JPY
Euros to Japanese Yens rate for 23/11/2015
Friday 20 November 2015
1 EUR =
131.8650 JPY
130.8300 JPY
131.1870 JPY
Euros to Japanese Yens rate for 20/11/2015
Thursday 19 November 2015
1 EUR =
131.5970 JPY
131.8640 JPY
131.8490 JPY
Euros to Japanese Yens rate for 19/11/2015
Wednesday 18 November 2015
1 EUR =
131.3800 JPY
131.5980 JPY
131.4895 JPY
Euros to Japanese Yens rate for 18/11/2015
Tuesday 17 November 2015
1 EUR =
131.6410 JPY
131.4050 JPY
131.3785 JPY
Euros to Japanese Yens rate for 17/11/2015
Monday 16 November 2015
1 EUR =
131.2230 JPY
131.6350 JPY
131.6565 JPY
Euros to Japanese Yens rate for 16/11/2015
Friday 13 November 2015
1 EUR =
132.5420 JPY
131.8650 JPY
132.0885 JPY
Euros to Japanese Yens rate for 13/11/2015
Thursday 12 November 2015
1 EUR =
131.9830 JPY
132.5290 JPY
132.3170 JPY
Euros to Japanese Yens rate for 12/11/2015
Wednesday 11 November 2015
1 EUR =
132.0330 JPY
131.9930 JPY
132.0065 JPY
Euros to Japanese Yens rate for 11/11/2015
Tuesday 10 November 2015
1 EUR =
132.4670 JPY
132.0710 JPY
132.1600 JPY
Euros to Japanese Yens rate for 10/11/2015
Monday 9 November 2015
1 EUR =
132.2160 JPY
132.4720 JPY
132.6215 JPY
Euros to Japanese Yens rate for 09/11/2015
Friday 6 November 2015
1 EUR =
132.4250 JPY
132.3680 JPY
132.4195 JPY
Euros to Japanese Yens rate for 06/11/2015
Thursday 5 November 2015
1 EUR =
132.0220 JPY
132.4160 JPY
132.3175 JPY
Euros to Japanese Yens rate for 05/11/2015
Wednesday 4 November 2015
1 EUR =
132.6410 JPY
132.0220 JPY
132.4115 JPY
Euros to Japanese Yens rate for 04/11/2015
Tuesday 3 November 2015
1 EUR =
133.0350 JPY
132.6290 JPY
132.7885 JPY
Euros to Japanese Yens rate for 03/11/2015
Monday 2 November 2015
1 EUR =
132.8580 JPY
133.0350 JPY
132.8790 JPY
Euros to Japanese Yens rate for 02/11/2015
Friday 30 October 2015
1 EUR =
132.9660 JPY
132.7270 JPY
132.8670 JPY
Euros to Japanese Yens rate for 30/10/2015
Thursday 29 October 2015
1 EUR =
132.2780 JPY
132.9790 JPY
132.4805 JPY
Euros to Japanese Yens rate for 29/10/2015
Wednesday 28 October 2015
1 EUR =
133.1010 JPY
132.2590 JPY
132.7890 JPY
Euros to Japanese Yens rate for 28/10/2015
Tuesday 27 October 2015
1 EUR =
133.9060 JPY
133.0520 JPY
133.3525 JPY
Euros to Japanese Yens rate for 27/10/2015
Monday 26 October 2015
1 EUR =
133.6150 JPY
133.9250 JPY
133.5710 JPY
Euros to Japanese Yens rate for 26/10/2015
Friday 23 October 2015
1 EUR =
134.0730 JPY
133.8720 JPY
133.7685 JPY
Euros to Japanese Yens rate for 23/10/2015
Thursday 22 October 2015
1 EUR =
135.9820 JPY
134.0710 JPY
134.9200 JPY
Euros to Japanese Yens rate for 22/10/2015
Wednesday 21 October 2015
1 EUR =
135.9750 JPY
135.9700 JPY
136.1455 JPY
Euros to Japanese Yens rate for 21/10/2015
Tuesday 20 October 2015
1 EUR =
135.3660 JPY
135.9530 JPY
135.7825 JPY
Euros to Japanese Yens rate for 20/10/2015
Monday 19 October 2015
1 EUR =
135.6270 JPY
135.3650 JPY
135.3725 JPY
Euros to Japanese Yens rate for 19/10/2015
Friday 16 October 2015
1 EUR =
135.3360 JPY
135.6000 JPY
135.4390 JPY
Euros to Japanese Yens rate for 16/10/2015
Thursday 15 October 2015
1 EUR =
136.3490 JPY
135.2260 JPY
135.5345 JPY
Euros to Japanese Yens rate for 15/10/2015
Wednesday 14 October 2015
1 EUR =
136.2690 JPY
136.3330 JPY
136.3580 JPY
Euros to Japanese Yens rate for 14/10/2015
Tuesday 13 October 2015
1 EUR =
136.3370 JPY
136.2570 JPY
136.2715 JPY
Euros to Japanese Yens rate for 13/10/2015
Monday 12 October 2015
1 EUR =
136.5690 JPY
136.3380 JPY
136.5935 JPY
Euros to Japanese Yens rate for 12/10/2015
Friday 9 October 2015
1 EUR =
135.2480 JPY
136.5970 JPY
136.1445 JPY
Euros to Japanese Yens rate for 09/10/2015
Thursday 8 October 2015
1 EUR =
134.8810 JPY
135.2530 JPY
135.0905 JPY
Euros to Japanese Yens rate for 08/10/2015
Wednesday 7 October 2015
1 EUR =
135.5260 JPY
134.8580 JPY
135.0680 JPY
Euros to Japanese Yens rate for 07/10/2015
Tuesday 6 October 2015
1 EUR =
134.7720 JPY
135.5070 JPY
134.9470 JPY
Euros to Japanese Yens rate for 06/10/2015
Monday 5 October 2015
1 EUR =
134.6290 JPY
134.7880 JPY
135.0470 JPY
Euros to Japanese Yens rate for 05/10/2015
Friday 2 October 2015
1 EUR =
134.2590 JPY
134.5470 JPY
134.3880 JPY
Euros to Japanese Yens rate for 02/10/2015
Thursday 1 October 2015
1 EUR =
133.9810 JPY
134.2570 JPY
133.9540 JPY
Euros to Japanese Yens rate for 01/10/2015
Wednesday 30 September 2015
1 EUR =
134.6860 JPY
133.9910 JPY
134.5815 JPY
Euros to Japanese Yens rate for 30/09/2015
Tuesday 29 September 2015
1 EUR =
134.8460 JPY
134.7040 JPY
134.6525 JPY
Euros to Japanese Yens rate for 29/09/2015
Monday 28 September 2015
1 EUR =
134.8520 JPY
134.8650 JPY
134.5735 JPY
Euros to Japanese Yens rate for 28/09/2015
Friday 25 September 2015
1 EUR =
134.8560 JPY
135.0730 JPY
134.8850 JPY
Euros to Japanese Yens rate for 25/09/2015
Thursday 24 September 2015
1 EUR =
134.5290 JPY
134.8470 JPY
134.4895 JPY
Euros to Japanese Yens rate for 24/09/2015
Wednesday 23 September 2015
1 EUR =
133.6240 JPY
134.5570 JPY
134.0110 JPY
Euros to Japanese Yens rate for 23/09/2015
Tuesday 22 September 2015
1 EUR =
134.9080 JPY
133.6260 JPY
134.1300 JPY
Euros to Japanese Yens rate for 22/09/2015
Monday 21 September 2015
1 EUR =
135.5530 JPY
134.8890 JPY
135.3330 JPY
Euros to Japanese Yens rate for 21/09/2015
Friday 18 September 2015
1 EUR =
137.2300 JPY
135.5470 JPY
136.2945 JPY
Euros to Japanese Yens rate for 18/09/2015
Thursday 17 September 2015
1 EUR =
136.1280 JPY
137.2440 JPY
137.0145 JPY
Euros to Japanese Yens rate for 17/09/2015
Wednesday 16 September 2015
1 EUR =
135.7070 JPY
136.1380 JPY
135.8165 JPY
Euros to Japanese Yens rate for 16/09/2015
Tuesday 15 September 2015
1 EUR =
136.0780 JPY
135.7010 JPY
135.8325 JPY
Euros to Japanese Yens rate for 15/09/2015
Monday 14 September 2015
1 EUR =
136.6080 JPY
136.0630 JPY
136.2890 JPY
Euros to Japanese Yens rate for 14/09/2015
Friday 11 September 2015
1 EUR =
136.0690 JPY
136.7340 JPY
136.4750 JPY
Euros to Japanese Yens rate for 11/09/2015
Thursday 10 September 2015
1 EUR =
135.0800 JPY
136.0590 JPY
135.2595 JPY
Euros to Japanese Yens rate for 10/09/2015
Wednesday 9 September 2015
1 EUR =
134.2050 JPY
135.0270 JPY
134.7710 JPY
Euros to Japanese Yens rate for 09/09/2015
Tuesday 8 September 2015
1 EUR =
133.2370 JPY
134.2030 JPY
133.6160 JPY
Euros to Japanese Yens rate for 08/09/2015
Monday 7 September 2015
1 EUR =
132.7340 JPY
133.2790 JPY
132.9905 JPY
Euros to Japanese Yens rate for 07/09/2015
Friday 4 September 2015
1 EUR =
133.5450 JPY
132.4290 JPY
133.0260 JPY
Euros to Japanese Yens rate for 04/09/2015
Thursday 3 September 2015
1 EUR =
135.0930 JPY
133.5550 JPY
134.5495 JPY
Euros to Japanese Yens rate for 03/09/2015
Wednesday 2 September 2015
1 EUR =
135.0690 JPY
135.0950 JPY
135.0470 JPY
Euros to Japanese Yens rate for 02/09/2015
Tuesday 1 September 2015
1 EUR =
135.9000 JPY
135.0720 JPY
135.5120 JPY
Euros to Japanese Yens rate for 01/09/2015
Monday 31 August 2015
1 EUR =
135.9420 JPY
135.9310 JPY
136.0275 JPY
Euros to Japanese Yens rate for 31/08/2015
Friday 28 August 2015
1 EUR =
136.1090 JPY
136.1850 JPY
136.1820 JPY
Euros to Japanese Yens rate for 28/08/2015
Thursday 27 August 2015
1 EUR =
135.6690 JPY
136.0920 JPY
135.9300 JPY
Euros to Japanese Yens rate for 27/08/2015
Wednesday 26 August 2015
1 EUR =
136.8550 JPY
135.6590 JPY
136.4080 JPY
Euros to Japanese Yens rate for 26/08/2015
Tuesday 25 August 2015
1 EUR =
137.5480 JPY
136.8610 JPY
137.4965 JPY
Euros to Japanese Yens rate for 25/08/2015
Monday 24 August 2015
1 EUR =
138.6700 JPY
137.5750 JPY
137.3915 JPY
Euros to Japanese Yens rate for 24/08/2015
Friday 21 August 2015
1 EUR =
138.7210 JPY
138.8740 JPY
138.7245 JPY
Euros to Japanese Yens rate for 21/08/2015
Thursday 20 August 2015
1 EUR =
137.6630 JPY
138.7130 JPY
138.1990 JPY
Euros to Japanese Yens rate for 20/08/2015
Wednesday 19 August 2015
1 EUR =
137.1090 JPY
137.6700 JPY
137.4775 JPY
Euros to Japanese Yens rate for 19/08/2015
Tuesday 18 August 2015
1 EUR =
137.8080 JPY
137.1590 JPY
137.4765 JPY
Euros to Japanese Yens rate for 18/08/2015
Monday 17 August 2015
1 EUR =
138.2280 JPY
137.7760 JPY
137.8655 JPY
Euros to Japanese Yens rate for 17/08/2015
Friday 14 August 2015
1 EUR =
138.7200 JPY
138.0050 JPY
138.4275 JPY
Euros to Japanese Yens rate for 14/08/2015
Thursday 13 August 2015
1 EUR =
138.6120 JPY
138.7440 JPY
138.4540 JPY
Euros to Japanese Yens rate for 13/08/2015
Wednesday 12 August 2015
1 EUR =
138.1590 JPY
138.6530 JPY
138.4320 JPY
Euros to Japanese Yens rate for 12/08/2015
Tuesday 11 August 2015
1 EUR =
137.3420 JPY
138.1600 JPY
137.6665 JPY
Euros to Japanese Yens rate for 11/08/2015
Monday 10 August 2015
1 EUR =
136.1590 JPY
137.3200 JPY
136.8270 JPY
Euros to Japanese Yens rate for 10/08/2015
Friday 7 August 2015
1 EUR =
136.2810 JPY
136.2000 JPY
136.1045 JPY
Euros to Japanese Yens rate for 07/08/2015
Thursday 6 August 2015
1 EUR =
136.1900 JPY
136.2570 JPY
136.0770 JPY
Euros to Japanese Yens rate for 06/08/2015
Wednesday 5 August 2015
1 EUR =
135.3360 JPY
136.1790 JPY
135.4635 JPY
Euros to Japanese Yens rate for 05/08/2015
Tuesday 4 August 2015
1 EUR =
135.8500 JPY
135.3450 JPY
135.7560 JPY
Euros to Japanese Yens rate for 04/08/2015
Monday 3 August 2015
1 EUR =
135.9800 JPY
135.8200 JPY
136.0730 JPY
Euros to Japanese Yens rate for 03/08/2015
Friday 31 July 2015
1 EUR =
135.6870 JPY
136.0600 JPY
136.4920 JPY
Euros to Japanese Yens rate for 31/07/2015
Thursday 30 July 2015
1 EUR =
136.1390 JPY
135.6960 JPY
136.0305 JPY
Euros to Japanese Yens rate for 30/07/2015
Wednesday 29 July 2015
1 EUR =
136.6740 JPY
136.0900 JPY
136.6425 JPY
Euros to Japanese Yens rate for 29/07/2015
Tuesday 28 July 2015
1 EUR =
136.6600 JPY
136.6350 JPY
136.6030 JPY
Euros to Japanese Yens rate for 28/07/2015
Monday 27 July 2015
1 EUR =
135.9260 JPY
136.6670 JPY
136.2815 JPY
Euros to Japanese Yens rate for 27/07/2015
Friday 24 July 2015
1 EUR =
136.1220 JPY
135.8860 JPY
135.8640 JPY
Euros to Japanese Yens rate for 24/07/2015
Thursday 23 July 2015
1 EUR =
135.4620 JPY
136.0910 JPY
135.9345 JPY
Euros to Japanese Yens rate for 23/07/2015
Wednesday 22 July 2015
1 EUR =
135.4690 JPY
135.4530 JPY
135.2015 JPY
Euros to Japanese Yens rate for 22/07/2015
Tuesday 21 July 2015
1 EUR =
134.5480 JPY
135.4870 JPY
135.1660 JPY
Euros to Japanese Yens rate for 21/07/2015
Monday 20 July 2015
1 EUR =
134.3390 JPY
134.5570 JPY
134.6260 JPY
Euros to Japanese Yens rate for 20/07/2015
Friday 17 July 2015
1 EUR =
135.0100 JPY
134.3180 JPY
134.8300 JPY
Euros to Japanese Yens rate for 17/07/2015
Thursday 16 July 2015
1 EUR =
135.4720 JPY
135.0290 JPY
135.1800 JPY
Euros to Japanese Yens rate for 16/07/2015
Wednesday 15 July 2015
1 EUR =
135.8310 JPY
135.4920 JPY
135.8475 JPY
Euros to Japanese Yens rate for 15/07/2015
Tuesday 14 July 2015
1 EUR =
135.7850 JPY
135.8430 JPY
135.9090 JPY
Euros to Japanese Yens rate for 14/07/2015
Monday 13 July 2015
1 EUR =
135.5710 JPY
135.8240 JPY
136.3290 JPY
Euros to Japanese Yens rate for 13/07/2015
Friday 10 July 2015
1 EUR =
133.9010 JPY
136.9990 JPY
135.7815 JPY
Euros to Japanese Yens rate for 10/07/2015
Thursday 9 July 2015
1 EUR =
133.6870 JPY
133.9340 JPY
133.9010 JPY
Euros to Japanese Yens rate for 09/07/2015
Wednesday 8 July 2015
1 EUR =
134.9320 JPY
133.7170 JPY
134.1955 JPY
Euros to Japanese Yens rate for 08/07/2015
Tuesday 7 July 2015
1 EUR =
135.5100 JPY
134.9250 JPY
134.8465 JPY
Euros to Japanese Yens rate for 07/07/2015
Monday 6 July 2015
1 EUR =
133.9890 JPY
135.5070 JPY
135.0550 JPY
Euros to Japanese Yens rate for 06/07/2015
Friday 3 July 2015
1 EUR =
136.4030 JPY
136.4370 JPY
136.4440 JPY
Euros to Japanese Yens rate for 03/07/2015
Thursday 2 July 2015
1 EUR =
136.1460 JPY
136.4080 JPY
136.5230 JPY
Euros to Japanese Yens rate for 02/07/2015
Wednesday 1 July 2015
1 EUR =
136.4370 JPY
136.1650 JPY
136.5365 JPY
Euros to Japanese Yens rate for 01/07/2015
Tuesday 30 June 2015
1 EUR =
137.6800 JPY
136.4790 JPY
136.7845 JPY
Euros to Japanese Yens rate for 30/06/2015
Monday 29 June 2015
1 EUR =
135.0790 JPY
137.6960 JPY
136.1200 JPY
Euros to Japanese Yens rate for 29/06/2015
Friday 26 June 2015
1 EUR =
138.5190 JPY
138.3530 JPY
138.1930 JPY
Euros to Japanese Yens rate for 26/06/2015
Thursday 25 June 2015
1 EUR =
138.7780 JPY
138.5440 JPY
138.3135 JPY
Euros to Japanese Yens rate for 25/06/2015
Wednesday 24 June 2015
1 EUR =
138.4200 JPY
138.7880 JPY
138.8000 JPY
Euros to Japanese Yens rate for 24/06/2015
Tuesday 23 June 2015
1 EUR =
139.8970 JPY
138.4170 JPY
139.0615 JPY
Euros to Japanese Yens rate for 23/06/2015
Monday 22 June 2015
1 EUR =
139.8820 JPY
139.8970 JPY
139.9415 JPY
Euros to Japanese Yens rate for 22/06/2015
Friday 19 June 2015
1 EUR =
139.6750 JPY
139.2810 JPY
139.3640 JPY
Euros to Japanese Yens rate for 19/06/2015
Thursday 18 June 2015
1 EUR =
139.9290 JPY
139.7350 JPY
140.0110 JPY
Euros to Japanese Yens rate for 18/06/2015
Wednesday 17 June 2015
1 EUR =
138.7450 JPY
139.9540 JPY
139.5260 JPY
Euros to Japanese Yens rate for 17/06/2015
Tuesday 16 June 2015
1 EUR =
139.2710 JPY
138.7550 JPY
138.9305 JPY
Euros to Japanese Yens rate for 16/06/2015
Monday 15 June 2015
1 EUR =
138.1530 JPY
139.2620 JPY
138.7455 JPY
Euros to Japanese Yens rate for 15/06/2015
Friday 12 June 2015
1 EUR =
138.9500 JPY
138.9610 JPY
138.5655 JPY
Euros to Japanese Yens rate for 12/06/2015
Thursday 11 June 2015
1 EUR =
138.9240 JPY
138.9600 JPY
139.0945 JPY
Euros to Japanese Yens rate for 11/06/2015
Wednesday 10 June 2015
1 EUR =
140.2980 JPY
138.9360 JPY
139.2275 JPY
Euros to Japanese Yens rate for 10/06/2015
Tuesday 9 June 2015
1 EUR =
140.5620 JPY
140.2870 JPY
140.1460 JPY
Euros to Japanese Yens rate for 09/06/2015
Monday 8 June 2015
1 EUR =
139.3750 JPY
140.5610 JPY
139.9115 JPY
Euros to Japanese Yens rate for 08/06/2015
Friday 5 June 2015
1 EUR =
139.7740 JPY
139.6590 JPY
139.9725 JPY
Euros to Japanese Yens rate for 05/06/2015
Thursday 4 June 2015
1 EUR =
140.0820 JPY
139.7500 JPY
140.1200 JPY
Euros to Japanese Yens rate for 04/06/2015
Wednesday 3 June 2015
1 EUR =
138.3720 JPY
140.0870 JPY
138.9290 JPY
Euros to Japanese Yens rate for 03/06/2015
Tuesday 2 June 2015
1 EUR =
136.3340 JPY
138.4050 JPY
137.3805 JPY
Euros to Japanese Yens rate for 02/06/2015
Monday 1 June 2015
1 EUR =
136.2390 JPY
136.3350 JPY
135.7305 JPY
Euros to Japanese Yens rate for 01/06/2015
Friday 29 May 2015
1 EUR =
135.7080 JPY
136.5240 JPY
135.7845 JPY
Euros to Japanese Yens rate for 29/05/2015
Thursday 28 May 2015
1 EUR =
134.8480 JPY
135.7300 JPY
135.3760 JPY
Euros to Japanese Yens rate for 28/05/2015
Wednesday 27 May 2015
1 EUR =
133.8760 JPY
134.8640 JPY
134.4605 JPY
Euros to Japanese Yens rate for 27/05/2015
Tuesday 26 May 2015
1 EUR =
133.4620 JPY
133.8690 JPY
133.6565 JPY
Euros to Japanese Yens rate for 26/05/2015
Monday 25 May 2015
1 EUR =
133.6780 JPY
133.4290 JPY
133.5025 JPY
Euros to Japanese Yens rate for 25/05/2015
Friday 22 May 2015
1 EUR =
134.4790 JPY
133.8640 JPY
134.5420 JPY
Euros to Japanese Yens rate for 22/05/2015
Thursday 21 May 2015
1 EUR =
134.6270 JPY
134.4870 JPY
134.7250 JPY
Euros to Japanese Yens rate for 21/05/2015
Wednesday 20 May 2015
1 EUR =
134.5680 JPY
134.6590 JPY
134.4790 JPY
Euros to Japanese Yens rate for 20/05/2015
Tuesday 19 May 2015
1 EUR =
135.7850 JPY
134.5890 JPY
134.4600 JPY
Euros to Japanese Yens rate for 19/05/2015
Monday 18 May 2015
1 EUR =
136.5720 JPY
135.7310 JPY
136.1535 JPY
Euros to Japanese Yens rate for 18/05/2015
Friday 15 May 2015
1 EUR =
135.9920 JPY
136.5250 JPY
136.2320 JPY
Euros to Japanese Yens rate for 15/05/2015
Thursday 14 May 2015
1 EUR =
135.2860 JPY
135.9590 JPY
135.7765 JPY
Euros to Japanese Yens rate for 14/05/2015
Wednesday 13 May 2015
1 EUR =
134.4290 JPY
135.2820 JPY
134.7775 JPY
Euros to Japanese Yens rate for 13/05/2015
Tuesday 12 May 2015
1 EUR =
133.9570 JPY
134.4150 JPY
134.8465 JPY
Euros to Japanese Yens rate for 12/05/2015
Monday 11 May 2015
1 EUR =
134.0040 JPY
133.9590 JPY
133.8835 JPY
Euros to Japanese Yens rate for 11/05/2015
Friday 8 May 2015
1 EUR =
134.9040 JPY
134.3780 JPY
134.6675 JPY
Euros to Japanese Yens rate for 08/05/2015
Thursday 7 May 2015
1 EUR =
135.5350 JPY
134.8940 JPY
135.2360 JPY
Euros to Japanese Yens rate for 07/05/2015
Wednesday 6 May 2015
1 EUR =
134.0750 JPY
135.5540 JPY
134.8825 JPY
Euros to Japanese Yens rate for 06/05/2015
Tuesday 5 May 2015
1 EUR =
133.8970 JPY
134.0650 JPY
133.8530 JPY
Euros to Japanese Yens rate for 05/05/2015
Monday 4 May 2015
1 EUR =
134.6010 JPY
133.9230 JPY
134.1220 JPY
Euros to Japanese Yens rate for 04/05/2015
Friday 1 May 2015
1 EUR =
133.9850 JPY
134.6490 JPY
134.7530 JPY
Euros to Japanese Yens rate for 01/05/2015
Thursday 30 April 2015
1 EUR =
132.4410 JPY
133.9550 JPY
133.1490 JPY
Euros to Japanese Yens rate for 30/04/2015
Wednesday 29 April 2015
1 EUR =
130.5700 JPY
132.4440 JPY
131.4945 JPY
Euros to Japanese Yens rate for 29/04/2015
Tuesday 28 April 2015
1 EUR =
129.6480 JPY
130.5250 JPY
129.8555 JPY
Euros to Japanese Yens rate for 28/04/2015
Monday 27 April 2015
1 EUR =
129.1800 JPY
129.6040 JPY
129.4950 JPY
Euros to Japanese Yens rate for 27/04/2015
Friday 24 April 2015
1 EUR =
129.4250 JPY
129.3900 JPY
129.4900 JPY
Euros to Japanese Yens rate for 24/04/2015
Thursday 23 April 2015
1 EUR =
128.6110 JPY
129.4410 JPY
128.7605 JPY
Euros to Japanese Yens rate for 23/04/2015
Wednesday 22 April 2015
1 EUR =
128.4620 JPY
128.5960 JPY
128.5640 JPY
Euros to Japanese Yens rate for 22/04/2015
Tuesday 21 April 2015
1 EUR =
127.9610 JPY
128.4480 JPY
128.1365 JPY
Euros to Japanese Yens rate for 21/04/2015
Monday 20 April 2015
1 EUR =
128.7750 JPY
127.9680 JPY
128.1195 JPY
Euros to Japanese Yens rate for 20/04/2015
Friday 17 April 2015
1 EUR =
128.0790 JPY
128.4630 JPY
128.2260 JPY
Euros to Japanese Yens rate for 17/04/2015
Thursday 16 April 2015
1 EUR =
127.3040 JPY
128.0700 JPY
127.6115 JPY
Euros to Japanese Yens rate for 16/04/2015
Wednesday 15 April 2015
1 EUR =
127.2060 JPY
127.2920 JPY
126.8060 JPY
Euros to Japanese Yens rate for 15/04/2015
Tuesday 14 April 2015
1 EUR =
126.9190 JPY
127.2060 JPY
126.6930 JPY
Euros to Japanese Yens rate for 14/04/2015
Monday 13 April 2015
1 EUR =
127.4000 JPY
126.9540 JPY
127.2455 JPY
Euros to Japanese Yens rate for 13/04/2015
Friday 10 April 2015
1 EUR =
128.5260 JPY
127.4450 JPY
127.9075 JPY
Euros to Japanese Yens rate for 10/04/2015
Thursday 9 April 2015
1 EUR =
129.5080 JPY
128.5260 JPY
129.2230 JPY
Euros to Japanese Yens rate for 09/04/2015
Wednesday 8 April 2015
1 EUR =
130.0700 JPY
129.5320 JPY
129.7840 JPY
Euros to Japanese Yens rate for 08/04/2015
Tuesday 7 April 2015
1 EUR =
130.5560 JPY
130.0790 JPY
130.5775 JPY
Euros to Japanese Yens rate for 07/04/2015
Monday 6 April 2015
1 EUR =
130.8390 JPY
130.5620 JPY
130.7615 JPY
Euros to Japanese Yens rate for 06/04/2015
Friday 3 April 2015
1 EUR =
130.2590 JPY
130.5680 JPY
130.5155 JPY
Euros to Japanese Yens rate for 03/04/2015
Thursday 2 April 2015
1 EUR =
128.8930 JPY
130.2720 JPY
129.5185 JPY
Euros to Japanese Yens rate for 02/04/2015
Wednesday 1 April 2015
1 EUR =
128.8970 JPY
128.8960 JPY
129.0265 JPY
Euros to Japanese Yens rate for 01/04/2015
Tuesday 31 March 2015
1 EUR =
130.0770 JPY
128.9090 JPY
129.2450 JPY
Euros to Japanese Yens rate for 31/03/2015
Monday 30 March 2015
1 EUR =
129.8100 JPY
130.0820 JPY
129.8235 JPY
Euros to Japanese Yens rate for 30/03/2015
Friday 27 March 2015
1 EUR =
129.7160 JPY
129.8730 JPY
129.5085 JPY
Euros to Japanese Yens rate for 27/03/2015
Thursday 26 March 2015
1 EUR =
131.0790 JPY
129.7270 JPY
130.2945 JPY
Euros to Japanese Yens rate for 26/03/2015
Wednesday 25 March 2015
1 EUR =
130.8130 JPY
131.0820 JPY
131.0635 JPY
Euros to Japanese Yens rate for 25/03/2015
Tuesday 24 March 2015
1 EUR =
131.0560 JPY
130.8210 JPY
130.8790 JPY
Euros to Japanese Yens rate for 24/03/2015
Monday 23 March 2015
1 EUR =
129.9580 JPY
131.0440 JPY
130.2570 JPY
Euros to Japanese Yens rate for 23/03/2015
Friday 20 March 2015
1 EUR =
128.7650 JPY
129.8850 JPY
129.6430 JPY
Euros to Japanese Yens rate for 20/03/2015
Thursday 19 March 2015
1 EUR =
130.4630 JPY
128.7320 JPY
129.0765 JPY
Euros to Japanese Yens rate for 19/03/2015
Wednesday 18 March 2015
1 EUR =
128.6140 JPY
130.5530 JPY
129.4990 JPY
Euros to Japanese Yens rate for 18/03/2015
Tuesday 17 March 2015
1 EUR =
128.2400 JPY
128.6230 JPY
128.5455 JPY
Euros to Japanese Yens rate for 17/03/2015
Monday 16 March 2015
1 EUR =
127.0720 JPY
128.2470 JPY
127.9740 JPY
Euros to Japanese Yens rate for 16/03/2015
Friday 13 March 2015
1 EUR =
128.9900 JPY
127.4290 JPY
128.1360 JPY
Euros to Japanese Yens rate for 13/03/2015
Thursday 12 March 2015
1 EUR =
128.1120 JPY
129.0070 JPY
128.3410 JPY
Euros to Japanese Yens rate for 12/03/2015
Wednesday 11 March 2015
1 EUR =
129.5880 JPY
128.0960 JPY
128.4765 JPY
Euros to Japanese Yens rate for 11/03/2015
Tuesday 10 March 2015
1 EUR =
131.4720 JPY
129.5970 JPY
130.6890 JPY
Euros to Japanese Yens rate for 10/03/2015
Monday 9 March 2015
1 EUR =
130.9220 JPY
131.4760 JPY
131.3535 JPY
Euros to Japanese Yens rate for 09/03/2015
Friday 6 March 2015
1 EUR =
132.5070 JPY
130.9630 JPY
131.5575 JPY
Euros to Japanese Yens rate for 06/03/2015
Thursday 5 March 2015
1 EUR =
132.5970 JPY
132.5190 JPY
132.7780 JPY
Euros to Japanese Yens rate for 05/03/2015
Wednesday 4 March 2015
1 EUR =
133.7620 JPY
132.5880 JPY
133.0270 JPY
Euros to Japanese Yens rate for 04/03/2015
Tuesday 3 March 2015
1 EUR =
134.3520 JPY
133.7710 JPY
133.9800 JPY
Euros to Japanese Yens rate for 03/03/2015
Monday 2 March 2015
1 EUR =
133.8540 JPY
134.3700 JPY
134.1805 JPY
Euros to Japanese Yens rate for 02/03/2015
Friday 27 February 2015
1 EUR =
133.8090 JPY
133.8880 JPY
133.9950 JPY
Euros to Japanese Yens rate for 27/02/2015
Thursday 26 February 2015
1 EUR =
135.0970 JPY
133.7990 JPY
134.4410 JPY
Euros to Japanese Yens rate for 26/02/2015
Wednesday 25 February 2015
1 EUR =
134.8570 JPY
135.0970 JPY
134.9345 JPY
Euros to Japanese Yens rate for 25/02/2015
Tuesday 24 February 2015
1 EUR =
134.6720 JPY
134.8550 JPY
135.0815 JPY
Euros to Japanese Yens rate for 24/02/2015
Monday 23 February 2015
1 EUR =
135.7950 JPY
134.6570 JPY
135.0240 JPY
Euros to Japanese Yens rate for 23/02/2015
Friday 20 February 2015
1 EUR =
135.1530 JPY
135.4980 JPY
134.8880 JPY
Euros to Japanese Yens rate for 20/02/2015
Thursday 19 February 2015
1 EUR =
135.2310 JPY
135.1320 JPY
135.5185 JPY
Euros to Japanese Yens rate for 19/02/2015
Wednesday 18 February 2015
1 EUR =
136.1680 JPY
135.2240 JPY
135.5820 JPY
Euros to Japanese Yens rate for 18/02/2015
Tuesday 17 February 2015
1 EUR =
134.4220 JPY
136.1800 JPY
135.2050 JPY
Euros to Japanese Yens rate for 17/02/2015
Monday 16 February 2015
1 EUR =
134.9520 JPY
134.4010 JPY
135.0195 JPY
Euros to Japanese Yens rate for 16/02/2015
Friday 13 February 2015
1 EUR =
135.6630 JPY
135.4080 JPY
135.5945 JPY
Euros to Japanese Yens rate for 13/02/2015
Thursday 12 February 2015
1 EUR =
135.8490 JPY
135.6610 JPY
135.4170 JPY
Euros to Japanese Yens rate for 12/02/2015
Wednesday 11 February 2015
1 EUR =
135.0980 JPY
135.8470 JPY
135.5380 JPY
Euros to Japanese Yens rate for 11/02/2015
Tuesday 10 February 2015
1 EUR =
134.2710 JPY
135.1000 JPY
134.6190 JPY
Euros to Japanese Yens rate for 10/02/2015
Monday 9 February 2015
1 EUR =
134.4560 JPY
134.2730 JPY
134.5120 JPY
Euros to Japanese Yens rate for 09/02/2015
Friday 6 February 2015
1 EUR =
135.0090 JPY
134.5300 JPY
134.6995 JPY
Euros to Japanese Yens rate for 06/02/2015
Thursday 5 February 2015
1 EUR =
133.6180 JPY
135.0100 JPY
133.8840 JPY
Euros to Japanese Yens rate for 05/02/2015
Wednesday 4 February 2015
1 EUR =
134.9400 JPY
133.5960 JPY
134.4260 JPY
Euros to Japanese Yens rate for 04/02/2015
Tuesday 3 February 2015
1 EUR =
133.1690 JPY
134.9370 JPY
133.7310 JPY
Euros to Japanese Yens rate for 03/02/2015
Monday 2 February 2015
1 EUR =
132.4320 JPY
133.1680 JPY
133.1800 JPY
Euros to Japanese Yens rate for 02/02/2015
Friday 30 January 2015
1 EUR =
133.9710 JPY
132.6870 JPY
133.3135 JPY
Euros to Japanese Yens rate for 30/01/2015
Thursday 29 January 2015
1 EUR =
132.6110 JPY
133.9750 JPY
133.4660 JPY
Euros to Japanese Yens rate for 29/01/2015
Wednesday 28 January 2015
1 EUR =
134.0300 JPY
132.6130 JPY
133.3935 JPY
Euros to Japanese Yens rate for 28/01/2015
Tuesday 27 January 2015
1 EUR =
133.4420 JPY
134.0190 JPY
133.5095 JPY
Euros to Japanese Yens rate for 27/01/2015
Monday 26 January 2015
1 EUR =
131.2020 JPY
133.4440 JPY
132.2095 JPY
Euros to Japanese Yens rate for 26/01/2015
Friday 23 January 2015
1 EUR =
134.6860 JPY
132.0560 JPY
133.1085 JPY
Euros to Japanese Yens rate for 23/01/2015
Thursday 22 January 2015
1 EUR =
136.5260 JPY
134.6850 JPY
135.8300 JPY
Euros to Japanese Yens rate for 22/01/2015
Wednesday 21 January 2015
1 EUR =
137.1130 JPY
136.5080 JPY
136.8300 JPY
Euros to Japanese Yens rate for 21/01/2015
Tuesday 20 January 2015
1 EUR =
136.4950 JPY
137.1100 JPY
136.9100 JPY
Euros to Japanese Yens rate for 20/01/2015
Monday 19 January 2015
1 EUR =
135.5520 JPY
136.4970 JPY
135.9695 JPY
Euros to Japanese Yens rate for 19/01/2015
Friday 16 January 2015
1 EUR =
135.1550 JPY
136.0580 JPY
135.1795 JPY
Euros to Japanese Yens rate for 16/01/2015
Thursday 15 January 2015
1 EUR =
138.2630 JPY
135.1250 JPY
136.8285 JPY
Euros to Japanese Yens rate for 15/01/2015
Wednesday 14 January 2015
1 EUR =
138.7110 JPY
138.2510 JPY
137.9830 JPY
Euros to Japanese Yens rate for 14/01/2015
Tuesday 13 January 2015
1 EUR =
140.0880 JPY
138.7110 JPY
139.5690 JPY
Euros to Japanese Yens rate for 13/01/2015
Monday 12 January 2015
1 EUR =
140.1800 JPY
140.0980 JPY
140.3795 JPY
Euros to Japanese Yens rate for 12/01/2015
Friday 9 January 2015
1 EUR =
141.0460 JPY
140.4020 JPY
140.6425 JPY
Euros to Japanese Yens rate for 09/01/2015
Thursday 8 January 2015
1 EUR =
140.9880 JPY
141.0450 JPY
141.2810 JPY
Euros to Japanese Yens rate for 08/01/2015
Wednesday 7 January 2015
1 EUR =
141.0020 JPY
140.9920 JPY
140.9655 JPY
Euros to Japanese Yens rate for 07/01/2015
Tuesday 6 January 2015
1 EUR =
142.8390 JPY
141.0000 JPY
141.9670 JPY
Euros to Japanese Yens rate for 06/01/2015
Monday 5 January 2015
1 EUR =
144.4560 JPY
142.8350 JPY
143.3485 JPY
Euros to Japanese Yens rate for 05/01/2015
Friday 2 January 2015
1 EUR =
145.1870 JPY
144.6040 JPY
144.7290 JPY
Euros to Japanese Yens rate for 02/01/2015
Thursday 1 January 2015
1 EUR =
144.9210 JPY
144.9060 JPY
144.8960 JPY
Euros to Japanese Yens rate for 01/01/2015

Official ECB Euro to Pound Exchange Rates to Reference

0.88253 GBP = 1 EUR 2017-12-15 ECB Refer…

15-12-2017

1 EUR buys 0.88253 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88163 GBP = 1 EUR 2017-12-14 ECB Refer…

14-12-2017

1 EUR buys 0.88163 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.87905 GBP = 1 EUR 2017-12-13 ECB Refer…

13-12-2017

1 EUR buys 0.87905 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88068 GBP = 1 EUR 2017-12-12 ECB Refer…

12-12-2017

1 EUR buys 0.88068 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.88250 GBP = 1 EUR 2017-12-11 ECB Refer…

11-12-2017

1 EUR buys 0.88250 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Technical Analysis: EUR/USD at Crossroads with Divergent Views Between…

Despite a meteoric rise in the first half of 2017, several institutional analysts are turning bearish EUR/USD but Pound Sterling Live retains a bullish outlook, at least for now.

EUR/USD: Turbulence Ahead as Dollar Reigns Supreme but Bullishness in …

Tax cuts and a debt-ceiling-debacle are lifting US yields and pressuring EUR/USD. This could continue into New Year but strategists are still bullish in their 2018 targets.

EUR/USD Exchange Rate Eyed Towards 1.25 in 2018 say Citi

The Euro will outperform the US Dollar next year, supported by continued economic growth in the Eurozone whilst new US tax reforms and Federal Reserve policy will ultimately disappoint.

"Embrace the Strong Euro" say ING, Forecast EUR/USD at 1.30 …

A cinematic death of Eurozone breakup risk, the second leg of ECB tapering and speculation of an interest rate rise could all drive the Euro higher in 2018.

Euro-Dollar: Technical Forecast, Data and Events to Watch in the Comin…

Politics is set to dominate as Angela Merkel tries to form a coalition government in Germany, whilst Trump's leadership will come's under scrutiny in the US as he tries to...