MENU

Converting Euros into Japanese Yens in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 145.012 on 30/12/2013

Worst Exchange Rate: 113.833 on 03/01/2013

Mid Exchange Rate: 130.216 on 08/05/2013


Today's Live Rate: 1 EUR = 120.7492 JPY

Best Retail Rate: 1 EUR = 119.9040 JPY

Indicative Bank Rate: 1 EUR = 116.0158 JPY

Find Out More

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2013

Date Open Close Mid Link

December

Tuesday 31 December 2013
145.0290 JPY
144.8540 JPY
144.7920 JPY
Euros to Japanese Yens rate for 31/12/2013
Monday 30 December 2013
144.6610 JPY
145.0120 JPY
144.8755 JPY
Euros to Japanese Yens rate for 30/12/2013
Friday 27 December 2013
143.4320 JPY
144.5250 JPY
144.6415 JPY
Euros to Japanese Yens rate for 27/12/2013
Thursday 26 December 2013
142.7660 JPY
143.4360 JPY
143.1075 JPY
Euros to Japanese Yens rate for 26/12/2013
Wednesday 25 December 2013
142.6630 JPY
142.7660 JPY
142.6230 JPY
Euros to Japanese Yens rate for 25/12/2013
Tuesday 24 December 2013
142.5570 JPY
142.6510 JPY
142.5790 JPY
Euros to Japanese Yens rate for 24/12/2013
Monday 23 December 2013
142.1740 JPY
142.5460 JPY
142.3855 JPY
Euros to Japanese Yens rate for 23/12/2013
Friday 20 December 2013
142.3270 JPY
142.3650 JPY
142.3705 JPY
Euros to Japanese Yens rate for 20/12/2013
Thursday 19 December 2013
142.5400 JPY
142.3290 JPY
142.4320 JPY
Euros to Japanese Yens rate for 19/12/2013
Wednesday 18 December 2013
141.3030 JPY
142.5510 JPY
141.9110 JPY
Euros to Japanese Yens rate for 18/12/2013
Tuesday 17 December 2013
141.7510 JPY
141.2970 JPY
141.4320 JPY
Euros to Japanese Yens rate for 17/12/2013
Monday 16 December 2013
141.8420 JPY
141.6610 JPY
141.6275 JPY
Euros to Japanese Yens rate for 16/12/2013
Friday 13 December 2013
142.0620 JPY
141.8060 JPY
142.1760 JPY
Euros to Japanese Yens rate for 13/12/2013
Thursday 12 December 2013
141.1900 JPY
142.0620 JPY
141.5520 JPY
Euros to Japanese Yens rate for 12/12/2013
Wednesday 11 December 2013
141.4570 JPY
141.1800 JPY
141.4485 JPY
Euros to Japanese Yens rate for 11/12/2013
Tuesday 10 December 2013
141.9210 JPY
141.4550 JPY
141.7935 JPY
Euros to Japanese Yens rate for 10/12/2013
Monday 9 December 2013
141.1840 JPY
141.9200 JPY
141.5250 JPY
Euros to Japanese Yens rate for 09/12/2013
Friday 6 December 2013
139.0010 JPY
140.9550 JPY
139.8710 JPY
Euros to Japanese Yens rate for 06/12/2013
Thursday 5 December 2013
138.9480 JPY
138.9980 JPY
139.0705 JPY
Euros to Japanese Yens rate for 05/12/2013
Wednesday 4 December 2013
139.1720 JPY
138.9460 JPY
139.1005 JPY
Euros to Japanese Yens rate for 04/12/2013
Tuesday 3 December 2013
139.3980 JPY
139.1820 JPY
139.2440 JPY
Euros to Japanese Yens rate for 03/12/2013
Monday 2 December 2013
139.2610 JPY
139.4000 JPY
139.2530 JPY
Euros to Japanese Yens rate for 02/12/2013

November

Friday 29 November 2013
139.1460 JPY
139.1210 JPY
139.2800 JPY
Euros to Japanese Yens rate for 29/11/2013
Thursday 28 November 2013
138.6630 JPY
139.1370 JPY
138.8780 JPY
Euros to Japanese Yens rate for 28/11/2013
Wednesday 27 November 2013
137.4210 JPY
138.6660 JPY
138.1225 JPY
Euros to Japanese Yens rate for 27/11/2013
Tuesday 26 November 2013
137.1880 JPY
137.4280 JPY
137.3670 JPY
Euros to Japanese Yens rate for 26/11/2013
Monday 25 November 2013
137.2370 JPY
137.2000 JPY
137.5315 JPY
Euros to Japanese Yens rate for 25/11/2013
Friday 22 November 2013
136.1660 JPY
137.2890 JPY
136.6725 JPY
Euros to Japanese Yens rate for 22/11/2013
Thursday 21 November 2013
134.2780 JPY
136.1460 JPY
135.3640 JPY
Euros to Japanese Yens rate for 21/11/2013
Wednesday 20 November 2013
135.6480 JPY
134.2670 JPY
135.0100 JPY
Euros to Japanese Yens rate for 20/11/2013
Tuesday 19 November 2013
134.9180 JPY
135.6600 JPY
135.1120 JPY
Euros to Japanese Yens rate for 19/11/2013
Monday 18 November 2013
135.3260 JPY
134.9180 JPY
135.1480 JPY
Euros to Japanese Yens rate for 18/11/2013
Friday 15 November 2013
134.5950 JPY
135.2030 JPY
134.9060 JPY
Euros to Japanese Yens rate for 15/11/2013
Thursday 14 November 2013
133.8220 JPY
134.6000 JPY
134.1600 JPY
Euros to Japanese Yens rate for 14/11/2013
Wednesday 13 November 2013
133.9290 JPY
133.8020 JPY
133.6035 JPY
Euros to Japanese Yens rate for 13/11/2013
Tuesday 12 November 2013
133.0610 JPY
133.9150 JPY
133.4795 JPY
Euros to Japanese Yens rate for 12/11/2013
Monday 11 November 2013
132.4970 JPY
133.0520 JPY
132.7090 JPY
Euros to Japanese Yens rate for 11/11/2013
Friday 8 November 2013
131.5180 JPY
132.4720 JPY
131.9420 JPY
Euros to Japanese Yens rate for 08/11/2013
Thursday 7 November 2013
133.4310 JPY
131.5210 JPY
132.2640 JPY
Euros to Japanese Yens rate for 07/11/2013
Wednesday 6 November 2013
132.7620 JPY
133.4270 JPY
133.0755 JPY
Euros to Japanese Yens rate for 06/11/2013
Tuesday 5 November 2013
133.3610 JPY
132.7750 JPY
132.7510 JPY
Euros to Japanese Yens rate for 05/11/2013
Monday 4 November 2013
133.2130 JPY
133.3490 JPY
133.2325 JPY
Euros to Japanese Yens rate for 04/11/2013
Friday 1 November 2013
133.6090 JPY
133.0740 JPY
133.1255 JPY
Euros to Japanese Yens rate for 01/11/2013

October

Thursday 31 October 2013
135.3220 JPY
133.6070 JPY
134.2660 JPY
Euros to Japanese Yens rate for 31/10/2013
Wednesday 30 October 2013
134.9510 JPY
135.3840 JPY
135.1675 JPY
Euros to Japanese Yens rate for 30/10/2013
Tuesday 29 October 2013
134.6440 JPY
134.9620 JPY
134.6305 JPY
Euros to Japanese Yens rate for 29/10/2013
Monday 28 October 2013
134.9630 JPY
134.6310 JPY
134.7870 JPY
Euros to Japanese Yens rate for 28/10/2013
Friday 25 October 2013
134.2610 JPY
134.4830 JPY
134.2910 JPY
Euros to Japanese Yens rate for 25/10/2013
Thursday 24 October 2013
134.1500 JPY
134.2460 JPY
134.4830 JPY
Euros to Japanese Yens rate for 24/10/2013
Wednesday 23 October 2013
135.2390 JPY
134.1450 JPY
134.5310 JPY
Euros to Japanese Yens rate for 23/10/2013
Tuesday 22 October 2013
134.3180 JPY
135.2470 JPY
134.8000 JPY
Euros to Japanese Yens rate for 22/10/2013
Monday 21 October 2013
133.9330 JPY
134.3220 JPY
134.0520 JPY
Euros to Japanese Yens rate for 21/10/2013
Friday 18 October 2013
133.9330 JPY
133.7620 JPY
133.8870 JPY
Euros to Japanese Yens rate for 18/10/2013
Thursday 17 October 2013
133.6850 JPY
133.9030 JPY
133.6165 JPY
Euros to Japanese Yens rate for 17/10/2013
Wednesday 16 October 2013
132.7880 JPY
133.6460 JPY
133.2540 JPY
Euros to Japanese Yens rate for 16/10/2013
Tuesday 15 October 2013
133.7050 JPY
132.7850 JPY
133.1865 JPY
Euros to Japanese Yens rate for 15/10/2013
Monday 14 October 2013
133.2470 JPY
133.6570 JPY
133.4180 JPY
Euros to Japanese Yens rate for 14/10/2013
Friday 11 October 2013
132.7050 JPY
133.5060 JPY
133.2215 JPY
Euros to Japanese Yens rate for 11/10/2013
Thursday 10 October 2013
131.6730 JPY
132.7140 JPY
132.4020 JPY
Euros to Japanese Yens rate for 10/10/2013
Wednesday 9 October 2013
131.4950 JPY
131.6550 JPY
131.6510 JPY
Euros to Japanese Yens rate for 09/10/2013
Tuesday 8 October 2013
131.3300 JPY
131.5090 JPY
131.8165 JPY
Euros to Japanese Yens rate for 08/10/2013
Monday 7 October 2013
131.8760 JPY
131.3040 JPY
131.6440 JPY
Euros to Japanese Yens rate for 07/10/2013
Friday 4 October 2013
132.4720 JPY
132.1450 JPY
132.2835 JPY
Euros to Japanese Yens rate for 04/10/2013
Thursday 3 October 2013
132.1810 JPY
132.4580 JPY
132.5910 JPY
Euros to Japanese Yens rate for 03/10/2013
Wednesday 2 October 2013
132.5580 JPY
132.2000 JPY
132.1865 JPY
Euros to Japanese Yens rate for 02/10/2013
Tuesday 1 October 2013
132.9220 JPY
132.5650 JPY
132.9430 JPY
Euros to Japanese Yens rate for 01/10/2013

September

Monday 30 September 2013
131.8110 JPY
132.8630 JPY
132.5165 JPY
Euros to Japanese Yens rate for 30/09/2013
Friday 27 September 2013
133.5250 JPY
132.8600 JPY
133.1370 JPY
Euros to Japanese Yens rate for 27/09/2013
Thursday 26 September 2013
133.1510 JPY
133.5240 JPY
133.4475 JPY
Euros to Japanese Yens rate for 26/09/2013
Wednesday 25 September 2013
133.0400 JPY
133.1440 JPY
133.1670 JPY
Euros to Japanese Yens rate for 25/09/2013
Tuesday 24 September 2013
133.3800 JPY
133.0340 JPY
133.3025 JPY
Euros to Japanese Yens rate for 24/09/2013
Monday 23 September 2013
134.4880 JPY
133.3600 JPY
133.8005 JPY
Euros to Japanese Yens rate for 23/09/2013
Friday 20 September 2013
134.5700 JPY
134.3660 JPY
134.4955 JPY
Euros to Japanese Yens rate for 20/09/2013
Thursday 19 September 2013
132.4410 JPY
134.5640 JPY
133.6750 JPY
Euros to Japanese Yens rate for 19/09/2013
Wednesday 18 September 2013
132.4190 JPY
132.4140 JPY
132.1755 JPY
Euros to Japanese Yens rate for 18/09/2013
Tuesday 17 September 2013
132.1270 JPY
132.4220 JPY
132.4700 JPY
Euros to Japanese Yens rate for 17/09/2013
Monday 16 September 2013
131.8760 JPY
132.1180 JPY
132.0010 JPY
Euros to Japanese Yens rate for 16/09/2013
Friday 13 September 2013
132.3750 JPY
132.1380 JPY
132.1410 JPY
Euros to Japanese Yens rate for 13/09/2013
Thursday 12 September 2013
133.0090 JPY
132.3660 JPY
132.4230 JPY
Euros to Japanese Yens rate for 12/09/2013
Wednesday 11 September 2013
133.1860 JPY
132.9550 JPY
132.9410 JPY
Euros to Japanese Yens rate for 11/09/2013
Tuesday 10 September 2013
131.9930 JPY
133.1800 JPY
132.5840 JPY
Euros to Japanese Yens rate for 10/09/2013
Monday 9 September 2013
131.2530 JPY
131.9730 JPY
131.5735 JPY
Euros to Japanese Yens rate for 09/09/2013
Friday 6 September 2013
131.3350 JPY
130.5760 JPY
130.5710 JPY
Euros to Japanese Yens rate for 06/09/2013
Thursday 5 September 2013
131.7260 JPY
131.3540 JPY
131.5705 JPY
Euros to Japanese Yens rate for 05/09/2013
Wednesday 4 September 2013
131.1510 JPY
131.7210 JPY
131.2690 JPY
Euros to Japanese Yens rate for 04/09/2013
Tuesday 3 September 2013
131.0400 JPY
131.1260 JPY
131.1390 JPY
Euros to Japanese Yens rate for 03/09/2013
Monday 2 September 2013
130.0880 JPY
131.0490 JPY
130.5645 JPY
Euros to Japanese Yens rate for 02/09/2013

August

Friday 30 August 2013
130.2260 JPY
129.7430 JPY
129.8995 JPY
Euros to Japanese Yens rate for 30/08/2013
Thursday 29 August 2013
130.2470 JPY
130.2250 JPY
130.2225 JPY
Euros to Japanese Yens rate for 29/08/2013
Wednesday 28 August 2013
129.9660 JPY
130.2470 JPY
130.2110 JPY
Euros to Japanese Yens rate for 28/08/2013
Tuesday 27 August 2013
131.7040 JPY
129.9510 JPY
130.8600 JPY
Euros to Japanese Yens rate for 27/08/2013
Monday 26 August 2013
131.9330 JPY
131.6940 JPY
131.9320 JPY
Euros to Japanese Yens rate for 26/08/2013
Friday 23 August 2013
131.8520 JPY
132.1110 JPY
132.0425 JPY
Euros to Japanese Yens rate for 23/08/2013
Thursday 22 August 2013
130.4580 JPY
131.8550 JPY
131.1070 JPY
Euros to Japanese Yens rate for 22/08/2013
Wednesday 21 August 2013
130.5090 JPY
130.4670 JPY
130.6255 JPY
Euros to Japanese Yens rate for 21/08/2013
Tuesday 20 August 2013
130.0680 JPY
130.4900 JPY
130.2730 JPY
Euros to Japanese Yens rate for 20/08/2013
Monday 19 August 2013
130.2070 JPY
130.0910 JPY
130.3615 JPY
Euros to Japanese Yens rate for 19/08/2013
Friday 16 August 2013
129.9390 JPY
129.9710 JPY
130.0395 JPY
Euros to Japanese Yens rate for 16/08/2013
Thursday 15 August 2013
130.1050 JPY
130.0000 JPY
130.0740 JPY
Euros to Japanese Yens rate for 15/08/2013
Wednesday 14 August 2013
130.2520 JPY
130.0810 JPY
130.0790 JPY
Euros to Japanese Yens rate for 14/08/2013
Tuesday 13 August 2013
128.8880 JPY
130.2720 JPY
129.4410 JPY
Euros to Japanese Yens rate for 13/08/2013
Monday 12 August 2013
128.3130 JPY
128.9010 JPY
128.4135 JPY
Euros to Japanese Yens rate for 12/08/2013
Friday 9 August 2013
129.3580 JPY
128.4830 JPY
129.0085 JPY
Euros to Japanese Yens rate for 09/08/2013
Thursday 8 August 2013
128.4730 JPY
129.4030 JPY
128.8095 JPY
Euros to Japanese Yens rate for 08/08/2013
Wednesday 7 August 2013
130.0580 JPY
128.4700 JPY
129.0980 JPY
Euros to Japanese Yens rate for 07/08/2013
Tuesday 6 August 2013
130.3470 JPY
130.0420 JPY
130.2735 JPY
Euros to Japanese Yens rate for 06/08/2013
Monday 5 August 2013
131.4320 JPY
130.3330 JPY
130.7570 JPY
Euros to Japanese Yens rate for 05/08/2013
Friday 2 August 2013
131.4890 JPY
131.4360 JPY
131.4435 JPY
Euros to Japanese Yens rate for 02/08/2013
Thursday 1 August 2013
130.2220 JPY
131.4670 JPY
130.4030 JPY
Euros to Japanese Yens rate for 01/08/2013

July

Wednesday 31 July 2013
130.0130 JPY
130.1920 JPY
130.0520 JPY
Euros to Japanese Yens rate for 31/07/2013
Tuesday 30 July 2013
129.9460 JPY
130.0240 JPY
130.1680 JPY
Euros to Japanese Yens rate for 30/07/2013
Monday 29 July 2013
130.3140 JPY
129.9110 JPY
130.0880 JPY
Euros to Japanese Yens rate for 29/07/2013
Friday 26 July 2013
131.8250 JPY
130.5570 JPY
130.9145 JPY
Euros to Japanese Yens rate for 26/07/2013
Thursday 25 July 2013
132.3690 JPY
131.8050 JPY
131.8650 JPY
Euros to Japanese Yens rate for 25/07/2013
Wednesday 24 July 2013
131.4530 JPY
132.3570 JPY
132.0780 JPY
Euros to Japanese Yens rate for 24/07/2013
Tuesday 23 July 2013
131.4150 JPY
131.5140 JPY
131.5115 JPY
Euros to Japanese Yens rate for 23/07/2013
Monday 22 July 2013
131.9750 JPY
131.4260 JPY
131.5360 JPY
Euros to Japanese Yens rate for 22/07/2013
Friday 19 July 2013
131.6640 JPY
132.2520 JPY
131.6695 JPY
Euros to Japanese Yens rate for 19/07/2013
Thursday 18 July 2013
130.6980 JPY
131.6490 JPY
131.2845 JPY
Euros to Japanese Yens rate for 18/07/2013
Wednesday 17 July 2013
130.4380 JPY
130.7070 JPY
130.8005 JPY
Euros to Japanese Yens rate for 17/07/2013
Tuesday 16 July 2013
130.4600 JPY
130.4090 JPY
130.5080 JPY
Euros to Japanese Yens rate for 16/07/2013
Monday 15 July 2013
129.9520 JPY
130.4500 JPY
130.1395 JPY
Euros to Japanese Yens rate for 15/07/2013
Friday 12 July 2013
129.5950 JPY
129.6460 JPY
129.5615 JPY
Euros to Japanese Yens rate for 12/07/2013
Thursday 11 July 2013
129.3510 JPY
129.6070 JPY
129.6180 JPY
Euros to Japanese Yens rate for 11/07/2013
Wednesday 10 July 2013
129.2940 JPY
129.3300 JPY
128.8750 JPY
Euros to Japanese Yens rate for 10/07/2013
Tuesday 9 July 2013
129.9430 JPY
129.2880 JPY
130.0240 JPY
Euros to Japanese Yens rate for 09/07/2013
Monday 8 July 2013
129.7420 JPY
129.9600 JPY
129.8240 JPY
Euros to Japanese Yens rate for 08/07/2013
Friday 5 July 2013
129.2330 JPY
129.8130 JPY
129.2070 JPY
Euros to Japanese Yens rate for 05/07/2013
Thursday 4 July 2013
129.9740 JPY
129.1900 JPY
129.9160 JPY
Euros to Japanese Yens rate for 04/07/2013
Wednesday 3 July 2013
130.5750 JPY
129.9480 JPY
129.7505 JPY
Euros to Japanese Yens rate for 03/07/2013
Tuesday 2 July 2013
130.1900 JPY
130.6000 JPY
130.3360 JPY
Euros to Japanese Yens rate for 02/07/2013
Monday 1 July 2013
129.1500 JPY
130.1810 JPY
129.7510 JPY
Euros to Japanese Yens rate for 01/07/2013

June

Friday 28 June 2013
128.2730 JPY
128.9850 JPY
128.9610 JPY
Euros to Japanese Yens rate for 28/06/2013
Thursday 27 June 2013
127.1770 JPY
128.2410 JPY
127.8700 JPY
Euros to Japanese Yens rate for 27/06/2013
Wednesday 26 June 2013
127.9690 JPY
127.1730 JPY
127.5420 JPY
Euros to Japanese Yens rate for 26/06/2013
Tuesday 25 June 2013
128.2320 JPY
127.9670 JPY
127.8760 JPY
Euros to Japanese Yens rate for 25/06/2013
Monday 24 June 2013
128.2160 JPY
128.2240 JPY
128.3210 JPY
Euros to Japanese Yens rate for 24/06/2013
Friday 21 June 2013
128.6150 JPY
128.4670 JPY
128.6540 JPY
Euros to Japanese Yens rate for 21/06/2013
Thursday 20 June 2013
128.2220 JPY
128.6120 JPY
128.6645 JPY
Euros to Japanese Yens rate for 20/06/2013
Wednesday 19 June 2013
127.6760 JPY
128.2890 JPY
127.9190 JPY
Euros to Japanese Yens rate for 19/06/2013
Tuesday 18 June 2013
126.3070 JPY
127.6700 JPY
127.3015 JPY
Euros to Japanese Yens rate for 18/06/2013
Monday 17 June 2013
125.7260 JPY
126.2560 JPY
126.2490 JPY
Euros to Japanese Yens rate for 17/06/2013
Friday 14 June 2013
127.5720 JPY
125.6710 JPY
126.8395 JPY
Euros to Japanese Yens rate for 14/06/2013
Thursday 13 June 2013
128.0560 JPY
127.5780 JPY
126.6795 JPY
Euros to Japanese Yens rate for 13/06/2013
Wednesday 12 June 2013
127.8400 JPY
128.1030 JPY
127.9470 JPY
Euros to Japanese Yens rate for 12/06/2013
Tuesday 11 June 2013
130.9430 JPY
127.8380 JPY
129.4260 JPY
Euros to Japanese Yens rate for 11/06/2013
Monday 10 June 2013
129.1340 JPY
130.9420 JPY
130.1010 JPY
Euros to Japanese Yens rate for 10/06/2013
Friday 7 June 2013
128.4670 JPY
128.9680 JPY
127.6765 JPY
Euros to Japanese Yens rate for 07/06/2013
Thursday 6 June 2013
129.7000 JPY
128.4390 JPY
129.1530 JPY
Euros to Japanese Yens rate for 06/06/2013
Wednesday 5 June 2013
130.8710 JPY
129.6960 JPY
130.4225 JPY
Euros to Japanese Yens rate for 05/06/2013
Tuesday 4 June 2013
130.1540 JPY
130.8560 JPY
130.7145 JPY
Euros to Japanese Yens rate for 04/06/2013
Monday 3 June 2013
130.5320 JPY
130.1480 JPY
130.1750 JPY
Euros to Japanese Yens rate for 03/06/2013

May

Friday 31 May 2013
131.5070 JPY
130.5780 JPY
131.1270 JPY
Euros to Japanese Yens rate for 31/05/2013
Thursday 30 May 2013
130.9140 JPY
131.4600 JPY
131.2825 JPY
Euros to Japanese Yens rate for 30/05/2013
Wednesday 29 May 2013
131.5800 JPY
130.9170 JPY
131.2185 JPY
Euros to Japanese Yens rate for 29/05/2013
Tuesday 28 May 2013
130.5550 JPY
131.5920 JPY
131.3535 JPY
Euros to Japanese Yens rate for 28/05/2013
Monday 27 May 2013
130.7200 JPY
130.5140 JPY
130.7260 JPY
Euros to Japanese Yens rate for 27/05/2013
Friday 24 May 2013
131.9360 JPY
131.0630 JPY
131.5250 JPY
Euros to Japanese Yens rate for 24/05/2013
Thursday 23 May 2013
132.6430 JPY
131.9520 JPY
131.4345 JPY
Euros to Japanese Yens rate for 23/05/2013
Wednesday 22 May 2013
132.2500 JPY
132.6380 JPY
132.8535 JPY
Euros to Japanese Yens rate for 22/05/2013
Tuesday 21 May 2013
131.7560 JPY
132.2600 JPY
132.1740 JPY
Euros to Japanese Yens rate for 21/05/2013
Monday 20 May 2013
131.9740 JPY
131.7510 JPY
131.6370 JPY
Euros to Japanese Yens rate for 20/05/2013
Friday 17 May 2013
131.7430 JPY
132.5360 JPY
131.9365 JPY
Euros to Japanese Yens rate for 17/05/2013
Thursday 16 May 2013
131.7640 JPY
131.7490 JPY
131.6665 JPY
Euros to Japanese Yens rate for 16/05/2013
Wednesday 15 May 2013
132.2520 JPY
131.7760 JPY
132.0500 JPY
Euros to Japanese Yens rate for 15/05/2013
Tuesday 14 May 2013
132.1190 JPY
132.2970 JPY
132.1195 JPY
Euros to Japanese Yens rate for 14/05/2013
Monday 13 May 2013
132.1410 JPY
132.1300 JPY
132.1740 JPY
Euros to Japanese Yens rate for 13/05/2013
Friday 10 May 2013
131.1990 JPY
131.9920 JPY
131.7660 JPY
Euros to Japanese Yens rate for 10/05/2013
Thursday 9 May 2013
130.2120 JPY
131.1950 JPY
130.6295 JPY
Euros to Japanese Yens rate for 09/05/2013
Wednesday 8 May 2013
129.4750 JPY
130.2160 JPY
129.8980 JPY
Euros to Japanese Yens rate for 08/05/2013
Tuesday 7 May 2013
129.8330 JPY
129.4830 JPY
129.7425 JPY
Euros to Japanese Yens rate for 07/05/2013
Monday 6 May 2013
130.1540 JPY
129.8550 JPY
130.0455 JPY
Euros to Japanese Yens rate for 06/05/2013
Friday 3 May 2013
127.9500 JPY
129.8370 JPY
129.2505 JPY
Euros to Japanese Yens rate for 03/05/2013
Thursday 2 May 2013
128.3530 JPY
127.9690 JPY
128.4455 JPY
Euros to Japanese Yens rate for 02/05/2013
Wednesday 1 May 2013
128.3360 JPY
128.3820 JPY
128.5085 JPY
Euros to Japanese Yens rate for 01/05/2013

April

Tuesday 30 April 2013
128.0530 JPY
128.3060 JPY
127.9900 JPY
Euros to Japanese Yens rate for 30/04/2013
Monday 29 April 2013
127.8080 JPY
128.0570 JPY
127.8430 JPY
Euros to Japanese Yens rate for 29/04/2013
Friday 26 April 2013
129.1220 JPY
127.7530 JPY
128.2690 JPY
Euros to Japanese Yens rate for 26/04/2013
Thursday 25 April 2013
129.5350 JPY
129.1350 JPY
129.2745 JPY
Euros to Japanese Yens rate for 25/04/2013
Wednesday 24 April 2013
129.3120 JPY
129.5190 JPY
129.2300 JPY
Euros to Japanese Yens rate for 24/04/2013
Tuesday 23 April 2013
129.6560 JPY
129.3110 JPY
128.9655 JPY
Euros to Japanese Yens rate for 23/04/2013
Monday 22 April 2013
130.5310 JPY
129.6590 JPY
129.8295 JPY
Euros to Japanese Yens rate for 22/04/2013
Friday 19 April 2013
128.1020 JPY
129.9130 JPY
129.1805 JPY
Euros to Japanese Yens rate for 19/04/2013
Thursday 18 April 2013
127.8590 JPY
128.1280 JPY
127.9535 JPY
Euros to Japanese Yens rate for 18/04/2013
Wednesday 17 April 2013
128.5470 JPY
127.8960 JPY
128.4765 JPY
Euros to Japanese Yens rate for 17/04/2013
Tuesday 16 April 2013
126.1390 JPY
128.5170 JPY
127.0360 JPY
Euros to Japanese Yens rate for 16/04/2013
Monday 15 April 2013
128.8270 JPY
126.1340 JPY
127.5405 JPY
Euros to Japanese Yens rate for 15/04/2013
Friday 12 April 2013
130.5650 JPY
129.0140 JPY
129.5655 JPY
Euros to Japanese Yens rate for 12/04/2013
Thursday 11 April 2013
130.4170 JPY
130.5760 JPY
130.4315 JPY
Euros to Japanese Yens rate for 11/04/2013
Wednesday 10 April 2013
129.5660 JPY
130.4020 JPY
130.0015 JPY
Euros to Japanese Yens rate for 10/04/2013
Tuesday 9 April 2013
129.2730 JPY
129.5370 JPY
129.2660 JPY
Euros to Japanese Yens rate for 09/04/2013
Monday 8 April 2013
127.4160 JPY
129.2550 JPY
128.3675 JPY
Euros to Japanese Yens rate for 08/04/2013
Friday 5 April 2013
124.6200 JPY
126.7150 JPY
125.6960 JPY
Euros to Japanese Yens rate for 05/04/2013
Thursday 4 April 2013
119.5440 JPY
124.6180 JPY
121.7695 JPY
Euros to Japanese Yens rate for 04/04/2013
Wednesday 3 April 2013
119.7900 JPY
119.5630 JPY
119.5965 JPY
Euros to Japanese Yens rate for 03/04/2013
Tuesday 2 April 2013
119.7840 JPY
119.7760 JPY
119.7960 JPY
Euros to Japanese Yens rate for 02/04/2013
Monday 1 April 2013
120.8050 JPY
119.8100 JPY
120.1975 JPY
Euros to Japanese Yens rate for 01/04/2013

March

Friday 29 March 2013
120.7430 JPY
120.8100 JPY
120.5875 JPY
Euros to Japanese Yens rate for 29/03/2013
Thursday 28 March 2013
120.5970 JPY
120.7220 JPY
120.5225 JPY
Euros to Japanese Yens rate for 28/03/2013
Wednesday 27 March 2013
121.5550 JPY
120.5850 JPY
120.9405 JPY
Euros to Japanese Yens rate for 27/03/2013
Tuesday 26 March 2013
121.0050 JPY
121.5290 JPY
121.2720 JPY
Euros to Japanese Yens rate for 26/03/2013
Monday 25 March 2013
122.5130 JPY
121.0140 JPY
121.9735 JPY
Euros to Japanese Yens rate for 25/03/2013
Friday 22 March 2013
122.5730 JPY
122.6990 JPY
122.4435 JPY
Euros to Japanese Yens rate for 22/03/2013
Thursday 21 March 2013
124.2840 JPY
122.5940 JPY
123.1415 JPY
Euros to Japanese Yens rate for 21/03/2013
Wednesday 20 March 2013
122.4170 JPY
124.2970 JPY
123.4645 JPY
Euros to Japanese Yens rate for 20/03/2013
Tuesday 19 March 2013
123.4750 JPY
122.4190 JPY
123.0195 JPY
Euros to Japanese Yens rate for 19/03/2013
Monday 18 March 2013
123.7310 JPY
123.4820 JPY
123.3295 JPY
Euros to Japanese Yens rate for 18/03/2013
Friday 15 March 2013
124.9870 JPY
124.6500 JPY
125.0105 JPY
Euros to Japanese Yens rate for 15/03/2013
Thursday 14 March 2013
124.5220 JPY
124.9760 JPY
124.5895 JPY
Euros to Japanese Yens rate for 14/03/2013
Wednesday 13 March 2013
125.0500 JPY
124.5150 JPY
124.6850 JPY
Euros to Japanese Yens rate for 13/03/2013
Tuesday 12 March 2013
125.6560 JPY
125.0360 JPY
125.2875 JPY
Euros to Japanese Yens rate for 12/03/2013
Monday 11 March 2013
124.7150 JPY
125.6710 JPY
125.0575 JPY
Euros to Japanese Yens rate for 11/03/2013
Friday 8 March 2013
124.2990 JPY
124.8930 JPY
124.9775 JPY
Euros to Japanese Yens rate for 08/03/2013
Thursday 7 March 2013
121.9780 JPY
124.2800 JPY
123.1160 JPY
Euros to Japanese Yens rate for 07/03/2013
Wednesday 6 March 2013
121.7600 JPY
121.9890 JPY
121.8345 JPY
Euros to Japanese Yens rate for 06/03/2013
Tuesday 5 March 2013
121.7870 JPY
121.7580 JPY
121.4085 JPY
Euros to Japanese Yens rate for 05/03/2013
Monday 4 March 2013
121.8730 JPY
121.7800 JPY
121.6065 JPY
Euros to Japanese Yens rate for 04/03/2013
Friday 1 March 2013
120.8400 JPY
121.8440 JPY
121.0710 JPY
Euros to Japanese Yens rate for 01/03/2013

February

Thursday 28 February 2013
121.1880 JPY
120.8590 JPY
121.1100 JPY
Euros to Japanese Yens rate for 28/02/2013
Wednesday 27 February 2013
120.1360 JPY
121.1590 JPY
120.2985 JPY
Euros to Japanese Yens rate for 27/02/2013
Tuesday 26 February 2013
119.9300 JPY
120.1360 JPY
119.8950 JPY
Euros to Japanese Yens rate for 26/02/2013
Monday 25 February 2013
125.0070 JPY
119.8570 JPY
122.1665 JPY
Euros to Japanese Yens rate for 25/02/2013
Friday 22 February 2013
122.8060 JPY
123.2740 JPY
123.1405 JPY
Euros to Japanese Yens rate for 22/02/2013
Thursday 21 February 2013
124.2890 JPY
122.8100 JPY
123.5920 JPY
Euros to Japanese Yens rate for 21/02/2013
Wednesday 20 February 2013
125.2710 JPY
124.2590 JPY
125.2300 JPY
Euros to Japanese Yens rate for 20/02/2013
Tuesday 19 February 2013
125.4180 JPY
125.2670 JPY
125.0420 JPY
Euros to Japanese Yens rate for 19/02/2013
Monday 18 February 2013
125.0470 JPY
125.4490 JPY
125.4675 JPY
Euros to Japanese Yens rate for 18/02/2013
Friday 15 February 2013
124.1100 JPY
124.9610 JPY
124.0850 JPY
Euros to Japanese Yens rate for 15/02/2013
Thursday 14 February 2013
125.6340 JPY
124.1140 JPY
124.6285 JPY
Euros to Japanese Yens rate for 14/02/2013
Wednesday 13 February 2013
125.7640 JPY
125.6460 JPY
125.7795 JPY
Euros to Japanese Yens rate for 13/02/2013
Tuesday 12 February 2013
126.4300 JPY
125.7370 JPY
125.8080 JPY
Euros to Japanese Yens rate for 12/02/2013
Monday 11 February 2013
123.9570 JPY
126.4170 JPY
125.0825 JPY
Euros to Japanese Yens rate for 11/02/2013
Friday 8 February 2013
125.4430 JPY
124.0180 JPY
124.1140 JPY
Euros to Japanese Yens rate for 08/02/2013
Thursday 7 February 2013
126.6260 JPY
125.4480 JPY
126.2700 JPY
Euros to Japanese Yens rate for 07/02/2013
Wednesday 6 February 2013
127.1820 JPY
126.6280 JPY
126.7910 JPY
Euros to Japanese Yens rate for 06/02/2013
Tuesday 5 February 2013
124.8410 JPY
127.1820 JPY
125.9110 JPY
Euros to Japanese Yens rate for 05/02/2013
Monday 4 February 2013
126.6770 JPY
124.8200 JPY
126.0200 JPY
Euros to Japanese Yens rate for 04/02/2013
Friday 1 February 2013
124.5270 JPY
126.6150 JPY
125.8635 JPY
Euros to Japanese Yens rate for 01/02/2013

January

Thursday 31 January 2013
123.5660 JPY
124.5290 JPY
123.8880 JPY
Euros to Japanese Yens rate for 31/01/2013
Wednesday 30 January 2013
122.3960 JPY
123.5880 JPY
123.1880 JPY
Euros to Japanese Yens rate for 30/01/2013
Tuesday 29 January 2013
122.2690 JPY
122.4020 JPY
121.8780 JPY
Euros to Japanese Yens rate for 29/01/2013
Monday 28 January 2013
122.6190 JPY
122.2400 JPY
122.4325 JPY
Euros to Japanese Yens rate for 28/01/2013
Friday 25 January 2013
120.8210 JPY
122.3880 JPY
121.8615 JPY
Euros to Japanese Yens rate for 25/01/2013
Thursday 24 January 2013
118.0420 JPY
120.8420 JPY
119.2860 JPY
Euros to Japanese Yens rate for 24/01/2013
Wednesday 23 January 2013
118.1810 JPY
118.0240 JPY
117.6455 JPY
Euros to Japanese Yens rate for 23/01/2013
Tuesday 22 January 2013
119.3060 JPY
118.1860 JPY
118.7380 JPY
Euros to Japanese Yens rate for 22/01/2013
Monday 21 January 2013
119.9340 JPY
119.3050 JPY
119.6345 JPY
Euros to Japanese Yens rate for 21/01/2013
Friday 18 January 2013
120.2080 JPY
120.0450 JPY
120.0450 JPY
Euros to Japanese Yens rate for 18/01/2013
Thursday 17 January 2013
117.4640 JPY
120.2010 JPY
118.7945 JPY
Euros to Japanese Yens rate for 17/01/2013
Wednesday 16 January 2013
118.1520 JPY
117.4550 JPY
117.4700 JPY
Euros to Japanese Yens rate for 16/01/2013
Tuesday 15 January 2013
119.7390 JPY
118.1310 JPY
118.5600 JPY
Euros to Japanese Yens rate for 15/01/2013
Monday 14 January 2013
119.3530 JPY
119.7540 JPY
119.4135 JPY
Euros to Japanese Yens rate for 14/01/2013
Friday 11 January 2013
117.8390 JPY
119.0070 JPY
118.5085 JPY
Euros to Japanese Yens rate for 11/01/2013
Thursday 10 January 2013
114.8200 JPY
117.8310 JPY
116.2675 JPY
Euros to Japanese Yens rate for 10/01/2013
Wednesday 9 January 2013
113.8790 JPY
114.8120 JPY
114.2640 JPY
Euros to Japanese Yens rate for 09/01/2013
Tuesday 8 January 2013
115.1500 JPY
113.8760 JPY
114.5000 JPY
Euros to Japanese Yens rate for 08/01/2013
Monday 7 January 2013
115.2230 JPY
115.1570 JPY
114.8445 JPY
Euros to Japanese Yens rate for 07/01/2013
Friday 4 January 2013
113.8420 JPY
115.2420 JPY
114.5945 JPY
Euros to Japanese Yens rate for 04/01/2013
Thursday 3 January 2013
115.1860 JPY
113.8330 JPY
114.3560 JPY
Euros to Japanese Yens rate for 03/01/2013
Wednesday 2 January 2013
114.4780 JPY
115.1690 JPY
115.1725 JPY
Euros to Japanese Yens rate for 02/01/2013
Tuesday 1 January 2013
114.4810 JPY
114.5620 JPY
114.4185 JPY
Euros to Japanese Yens rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.89570 GBP = 1 EUR 2020-07-10 ECB Reference rate

10-07-2020

1 EUR buys 0.89570 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89655 GBP = 1 EUR 2020-07-09 ECB Reference rate

09-07-2020

1 EUR buys 0.89655 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.89923 GBP = 1 EUR 2020-07-08 ECB Reference rate

08-07-2020

1 EUR buys 0.89923 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90150 GBP = 1 EUR 2020-07-07 ECB Reference rate

07-07-2020

1 EUR buys 0.90150 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.90505 GBP = 1 EUR 2020-07-06 ECB Reference rate

06-07-2020

1 EUR buys 0.90505 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Euro Forecast Higher into Year-end, but EU Council Meeting to Discuss …

10-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro is being backed to advance against the U.S. Dollar through the second half of 2020 by a number of analysts citing the potential for Dollar underperformance in the...

Euro-to-Dollar Rate Tipped for Return to June Highs ahead of Key EU Me…

09-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro stalled in its advance on the Dollar Thursday after running into technical resistance on the charts and as stock market futures dipped lower across the Atlantic, although the...

Euro-to-Dollar Week Ahead:  Vulnerable to Disappointment Over EU Recov…

05-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro-to-Dollar exchange rate edged higher last week but is vulnerable to market disappointment over the EU recovery fund in the coming days and for this reason may even be given...

Euro-Dollar Rate Lags Wednesday, but Holds Advantage in Race to Econom…

01-07-2020 %HITS Euro to Dollar %AUTHOR

The Euro was trading lower against the Dollar Wednesday as price action took a cautious turn amid international condemnation of China's actions in Hong Kong but the but the downside...

Euro-to-Dollar Week Ahead: Stifled by Transatlantic Waves as EU Virus …

28-06-2020 %HITS Euro to Dollar %AUTHOR

The Euro rally has been restrained by a swelling second wave of coronavirus in the U.S. and a growing global pandemic but Europe's comparative success in containing the disease could...