Converting Euros into Japanese Yens in 2013: The best, worst and average Exchange Rates.

Best Exchange Rate: 145.012 on 30/12/2013

Worst Exchange Rate: 113.833 on 03/01/2013

Mid Exchange Rate: 130.216 on 08/05/2013


Today's Live Rate: 1 EUR = 119.2370 JPY

Best Retail Rate: 1 EUR = 118.4023 JPY

Indicative Bank Rate: 1 EUR = 114.5629 JPY

Get it >>

 

Historical Graph For Converting Euros into Japanese Yens

Loading

Table of 1 Euro to Japanese Yen Exchange Rate for 2013

Date Open Close Mid Link
Tuesday 31 December 2013
1 EUR =
145.0290 JPY
144.8540 JPY
144.7920 JPY
Euros to Japanese Yens rate for 31/12/2013
Monday 30 December 2013
1 EUR =
144.6610 JPY
145.0120 JPY
144.8755 JPY
Euros to Japanese Yens rate for 30/12/2013
Friday 27 December 2013
1 EUR =
143.4320 JPY
144.5250 JPY
144.6415 JPY
Euros to Japanese Yens rate for 27/12/2013
Thursday 26 December 2013
1 EUR =
142.7660 JPY
143.4360 JPY
143.1075 JPY
Euros to Japanese Yens rate for 26/12/2013
Wednesday 25 December 2013
1 EUR =
142.6630 JPY
142.7660 JPY
142.6230 JPY
Euros to Japanese Yens rate for 25/12/2013
Tuesday 24 December 2013
1 EUR =
142.5570 JPY
142.6510 JPY
142.5790 JPY
Euros to Japanese Yens rate for 24/12/2013
Monday 23 December 2013
1 EUR =
142.1740 JPY
142.5460 JPY
142.3855 JPY
Euros to Japanese Yens rate for 23/12/2013
Friday 20 December 2013
1 EUR =
142.3270 JPY
142.3650 JPY
142.3705 JPY
Euros to Japanese Yens rate for 20/12/2013
Thursday 19 December 2013
1 EUR =
142.5400 JPY
142.3290 JPY
142.4320 JPY
Euros to Japanese Yens rate for 19/12/2013
Wednesday 18 December 2013
1 EUR =
141.3030 JPY
142.5510 JPY
141.9110 JPY
Euros to Japanese Yens rate for 18/12/2013
Tuesday 17 December 2013
1 EUR =
141.7510 JPY
141.2970 JPY
141.4320 JPY
Euros to Japanese Yens rate for 17/12/2013
Monday 16 December 2013
1 EUR =
141.8420 JPY
141.6610 JPY
141.6275 JPY
Euros to Japanese Yens rate for 16/12/2013
Friday 13 December 2013
1 EUR =
142.0620 JPY
141.8060 JPY
142.1760 JPY
Euros to Japanese Yens rate for 13/12/2013
Thursday 12 December 2013
1 EUR =
141.1900 JPY
142.0620 JPY
141.5520 JPY
Euros to Japanese Yens rate for 12/12/2013
Wednesday 11 December 2013
1 EUR =
141.4570 JPY
141.1800 JPY
141.4485 JPY
Euros to Japanese Yens rate for 11/12/2013
Tuesday 10 December 2013
1 EUR =
141.9210 JPY
141.4550 JPY
141.7935 JPY
Euros to Japanese Yens rate for 10/12/2013
Monday 9 December 2013
1 EUR =
141.1840 JPY
141.9200 JPY
141.5250 JPY
Euros to Japanese Yens rate for 09/12/2013
Friday 6 December 2013
1 EUR =
139.0010 JPY
140.9550 JPY
139.8710 JPY
Euros to Japanese Yens rate for 06/12/2013
Thursday 5 December 2013
1 EUR =
138.9480 JPY
138.9980 JPY
139.0705 JPY
Euros to Japanese Yens rate for 05/12/2013
Wednesday 4 December 2013
1 EUR =
139.1720 JPY
138.9460 JPY
139.1005 JPY
Euros to Japanese Yens rate for 04/12/2013
Tuesday 3 December 2013
1 EUR =
139.3980 JPY
139.1820 JPY
139.2440 JPY
Euros to Japanese Yens rate for 03/12/2013
Monday 2 December 2013
1 EUR =
139.2610 JPY
139.4000 JPY
139.2530 JPY
Euros to Japanese Yens rate for 02/12/2013
Friday 29 November 2013
1 EUR =
139.1460 JPY
139.1210 JPY
139.2800 JPY
Euros to Japanese Yens rate for 29/11/2013
Thursday 28 November 2013
1 EUR =
138.6630 JPY
139.1370 JPY
138.8780 JPY
Euros to Japanese Yens rate for 28/11/2013
Wednesday 27 November 2013
1 EUR =
137.4210 JPY
138.6660 JPY
138.1225 JPY
Euros to Japanese Yens rate for 27/11/2013
Tuesday 26 November 2013
1 EUR =
137.1880 JPY
137.4280 JPY
137.3670 JPY
Euros to Japanese Yens rate for 26/11/2013
Monday 25 November 2013
1 EUR =
137.2370 JPY
137.2000 JPY
137.5315 JPY
Euros to Japanese Yens rate for 25/11/2013
Friday 22 November 2013
1 EUR =
136.1660 JPY
137.2890 JPY
136.6725 JPY
Euros to Japanese Yens rate for 22/11/2013
Thursday 21 November 2013
1 EUR =
134.2780 JPY
136.1460 JPY
135.3640 JPY
Euros to Japanese Yens rate for 21/11/2013
Wednesday 20 November 2013
1 EUR =
135.6480 JPY
134.2670 JPY
135.0100 JPY
Euros to Japanese Yens rate for 20/11/2013
Tuesday 19 November 2013
1 EUR =
134.9180 JPY
135.6600 JPY
135.1120 JPY
Euros to Japanese Yens rate for 19/11/2013
Monday 18 November 2013
1 EUR =
135.3260 JPY
134.9180 JPY
135.1480 JPY
Euros to Japanese Yens rate for 18/11/2013
Friday 15 November 2013
1 EUR =
134.5950 JPY
135.2030 JPY
134.9060 JPY
Euros to Japanese Yens rate for 15/11/2013
Thursday 14 November 2013
1 EUR =
133.8220 JPY
134.6000 JPY
134.1600 JPY
Euros to Japanese Yens rate for 14/11/2013
Wednesday 13 November 2013
1 EUR =
133.9290 JPY
133.8020 JPY
133.6035 JPY
Euros to Japanese Yens rate for 13/11/2013
Tuesday 12 November 2013
1 EUR =
133.0610 JPY
133.9150 JPY
133.4795 JPY
Euros to Japanese Yens rate for 12/11/2013
Monday 11 November 2013
1 EUR =
132.4970 JPY
133.0520 JPY
132.7090 JPY
Euros to Japanese Yens rate for 11/11/2013
Friday 8 November 2013
1 EUR =
131.5180 JPY
132.4720 JPY
131.9420 JPY
Euros to Japanese Yens rate for 08/11/2013
Thursday 7 November 2013
1 EUR =
133.4310 JPY
131.5210 JPY
132.2640 JPY
Euros to Japanese Yens rate for 07/11/2013
Wednesday 6 November 2013
1 EUR =
132.7620 JPY
133.4270 JPY
133.0755 JPY
Euros to Japanese Yens rate for 06/11/2013
Tuesday 5 November 2013
1 EUR =
133.3610 JPY
132.7750 JPY
132.7510 JPY
Euros to Japanese Yens rate for 05/11/2013
Monday 4 November 2013
1 EUR =
133.2130 JPY
133.3490 JPY
133.2325 JPY
Euros to Japanese Yens rate for 04/11/2013
Friday 1 November 2013
1 EUR =
133.6090 JPY
133.0740 JPY
133.1255 JPY
Euros to Japanese Yens rate for 01/11/2013
Thursday 31 October 2013
1 EUR =
135.3220 JPY
133.6070 JPY
134.2660 JPY
Euros to Japanese Yens rate for 31/10/2013
Wednesday 30 October 2013
1 EUR =
134.9510 JPY
135.3840 JPY
135.1675 JPY
Euros to Japanese Yens rate for 30/10/2013
Tuesday 29 October 2013
1 EUR =
134.6440 JPY
134.9620 JPY
134.6305 JPY
Euros to Japanese Yens rate for 29/10/2013
Monday 28 October 2013
1 EUR =
134.9630 JPY
134.6310 JPY
134.7870 JPY
Euros to Japanese Yens rate for 28/10/2013
Friday 25 October 2013
1 EUR =
134.2610 JPY
134.4830 JPY
134.2910 JPY
Euros to Japanese Yens rate for 25/10/2013
Thursday 24 October 2013
1 EUR =
134.1500 JPY
134.2460 JPY
134.4830 JPY
Euros to Japanese Yens rate for 24/10/2013
Wednesday 23 October 2013
1 EUR =
135.2390 JPY
134.1450 JPY
134.5310 JPY
Euros to Japanese Yens rate for 23/10/2013
Tuesday 22 October 2013
1 EUR =
134.3180 JPY
135.2470 JPY
134.8000 JPY
Euros to Japanese Yens rate for 22/10/2013
Monday 21 October 2013
1 EUR =
133.9330 JPY
134.3220 JPY
134.0520 JPY
Euros to Japanese Yens rate for 21/10/2013
Friday 18 October 2013
1 EUR =
133.9330 JPY
133.7620 JPY
133.8870 JPY
Euros to Japanese Yens rate for 18/10/2013
Thursday 17 October 2013
1 EUR =
133.6850 JPY
133.9030 JPY
133.6165 JPY
Euros to Japanese Yens rate for 17/10/2013
Wednesday 16 October 2013
1 EUR =
132.7880 JPY
133.6460 JPY
133.2540 JPY
Euros to Japanese Yens rate for 16/10/2013
Tuesday 15 October 2013
1 EUR =
133.7050 JPY
132.7850 JPY
133.1865 JPY
Euros to Japanese Yens rate for 15/10/2013
Monday 14 October 2013
1 EUR =
133.2470 JPY
133.6570 JPY
133.4180 JPY
Euros to Japanese Yens rate for 14/10/2013
Friday 11 October 2013
1 EUR =
132.7050 JPY
133.5060 JPY
133.2215 JPY
Euros to Japanese Yens rate for 11/10/2013
Thursday 10 October 2013
1 EUR =
131.6730 JPY
132.7140 JPY
132.4020 JPY
Euros to Japanese Yens rate for 10/10/2013
Wednesday 9 October 2013
1 EUR =
131.4950 JPY
131.6550 JPY
131.6510 JPY
Euros to Japanese Yens rate for 09/10/2013
Tuesday 8 October 2013
1 EUR =
131.3300 JPY
131.5090 JPY
131.8165 JPY
Euros to Japanese Yens rate for 08/10/2013
Monday 7 October 2013
1 EUR =
131.8760 JPY
131.3040 JPY
131.6440 JPY
Euros to Japanese Yens rate for 07/10/2013
Friday 4 October 2013
1 EUR =
132.4720 JPY
132.1450 JPY
132.2835 JPY
Euros to Japanese Yens rate for 04/10/2013
Thursday 3 October 2013
1 EUR =
132.1810 JPY
132.4580 JPY
132.5910 JPY
Euros to Japanese Yens rate for 03/10/2013
Wednesday 2 October 2013
1 EUR =
132.5580 JPY
132.2000 JPY
132.1865 JPY
Euros to Japanese Yens rate for 02/10/2013
Tuesday 1 October 2013
1 EUR =
132.9220 JPY
132.5650 JPY
132.9430 JPY
Euros to Japanese Yens rate for 01/10/2013
Monday 30 September 2013
1 EUR =
131.8110 JPY
132.8630 JPY
132.5165 JPY
Euros to Japanese Yens rate for 30/09/2013
Friday 27 September 2013
1 EUR =
133.5250 JPY
132.8600 JPY
133.1370 JPY
Euros to Japanese Yens rate for 27/09/2013
Thursday 26 September 2013
1 EUR =
133.1510 JPY
133.5240 JPY
133.4475 JPY
Euros to Japanese Yens rate for 26/09/2013
Wednesday 25 September 2013
1 EUR =
133.0400 JPY
133.1440 JPY
133.1670 JPY
Euros to Japanese Yens rate for 25/09/2013
Tuesday 24 September 2013
1 EUR =
133.3800 JPY
133.0340 JPY
133.3025 JPY
Euros to Japanese Yens rate for 24/09/2013
Monday 23 September 2013
1 EUR =
134.4880 JPY
133.3600 JPY
133.8005 JPY
Euros to Japanese Yens rate for 23/09/2013
Friday 20 September 2013
1 EUR =
134.5700 JPY
134.3660 JPY
134.4955 JPY
Euros to Japanese Yens rate for 20/09/2013
Thursday 19 September 2013
1 EUR =
132.4410 JPY
134.5640 JPY
133.6750 JPY
Euros to Japanese Yens rate for 19/09/2013
Wednesday 18 September 2013
1 EUR =
132.4190 JPY
132.4140 JPY
132.1755 JPY
Euros to Japanese Yens rate for 18/09/2013
Tuesday 17 September 2013
1 EUR =
132.1270 JPY
132.4220 JPY
132.4700 JPY
Euros to Japanese Yens rate for 17/09/2013
Monday 16 September 2013
1 EUR =
131.8760 JPY
132.1180 JPY
132.0010 JPY
Euros to Japanese Yens rate for 16/09/2013
Friday 13 September 2013
1 EUR =
132.3750 JPY
132.1380 JPY
132.1410 JPY
Euros to Japanese Yens rate for 13/09/2013
Thursday 12 September 2013
1 EUR =
133.0090 JPY
132.3660 JPY
132.4230 JPY
Euros to Japanese Yens rate for 12/09/2013
Wednesday 11 September 2013
1 EUR =
133.1860 JPY
132.9550 JPY
132.9410 JPY
Euros to Japanese Yens rate for 11/09/2013
Tuesday 10 September 2013
1 EUR =
131.9930 JPY
133.1800 JPY
132.5840 JPY
Euros to Japanese Yens rate for 10/09/2013
Monday 9 September 2013
1 EUR =
131.2530 JPY
131.9730 JPY
131.5735 JPY
Euros to Japanese Yens rate for 09/09/2013
Friday 6 September 2013
1 EUR =
131.3350 JPY
130.5760 JPY
130.5710 JPY
Euros to Japanese Yens rate for 06/09/2013
Thursday 5 September 2013
1 EUR =
131.7260 JPY
131.3540 JPY
131.5705 JPY
Euros to Japanese Yens rate for 05/09/2013
Wednesday 4 September 2013
1 EUR =
131.1510 JPY
131.7210 JPY
131.2690 JPY
Euros to Japanese Yens rate for 04/09/2013
Tuesday 3 September 2013
1 EUR =
131.0400 JPY
131.1260 JPY
131.1390 JPY
Euros to Japanese Yens rate for 03/09/2013
Monday 2 September 2013
1 EUR =
130.0880 JPY
131.0490 JPY
130.5645 JPY
Euros to Japanese Yens rate for 02/09/2013
Friday 30 August 2013
1 EUR =
130.2260 JPY
129.7430 JPY
129.8995 JPY
Euros to Japanese Yens rate for 30/08/2013
Thursday 29 August 2013
1 EUR =
130.2470 JPY
130.2250 JPY
130.2225 JPY
Euros to Japanese Yens rate for 29/08/2013
Wednesday 28 August 2013
1 EUR =
129.9660 JPY
130.2470 JPY
130.2110 JPY
Euros to Japanese Yens rate for 28/08/2013
Tuesday 27 August 2013
1 EUR =
131.7040 JPY
129.9510 JPY
130.8600 JPY
Euros to Japanese Yens rate for 27/08/2013
Monday 26 August 2013
1 EUR =
131.9330 JPY
131.6940 JPY
131.9320 JPY
Euros to Japanese Yens rate for 26/08/2013
Friday 23 August 2013
1 EUR =
131.8520 JPY
132.1110 JPY
132.0425 JPY
Euros to Japanese Yens rate for 23/08/2013
Thursday 22 August 2013
1 EUR =
130.4580 JPY
131.8550 JPY
131.1070 JPY
Euros to Japanese Yens rate for 22/08/2013
Wednesday 21 August 2013
1 EUR =
130.5090 JPY
130.4670 JPY
130.6255 JPY
Euros to Japanese Yens rate for 21/08/2013
Tuesday 20 August 2013
1 EUR =
130.0680 JPY
130.4900 JPY
130.2730 JPY
Euros to Japanese Yens rate for 20/08/2013
Monday 19 August 2013
1 EUR =
130.2070 JPY
130.0910 JPY
130.3615 JPY
Euros to Japanese Yens rate for 19/08/2013
Friday 16 August 2013
1 EUR =
129.9390 JPY
129.9710 JPY
130.0395 JPY
Euros to Japanese Yens rate for 16/08/2013
Thursday 15 August 2013
1 EUR =
130.1050 JPY
130.0000 JPY
130.0740 JPY
Euros to Japanese Yens rate for 15/08/2013
Wednesday 14 August 2013
1 EUR =
130.2520 JPY
130.0810 JPY
130.0790 JPY
Euros to Japanese Yens rate for 14/08/2013
Tuesday 13 August 2013
1 EUR =
128.8880 JPY
130.2720 JPY
129.4410 JPY
Euros to Japanese Yens rate for 13/08/2013
Monday 12 August 2013
1 EUR =
128.3130 JPY
128.9010 JPY
128.4135 JPY
Euros to Japanese Yens rate for 12/08/2013
Friday 9 August 2013
1 EUR =
129.3580 JPY
128.4830 JPY
129.0085 JPY
Euros to Japanese Yens rate for 09/08/2013
Thursday 8 August 2013
1 EUR =
128.4730 JPY
129.4030 JPY
128.8095 JPY
Euros to Japanese Yens rate for 08/08/2013
Wednesday 7 August 2013
1 EUR =
130.0580 JPY
128.4700 JPY
129.0980 JPY
Euros to Japanese Yens rate for 07/08/2013
Tuesday 6 August 2013
1 EUR =
130.3470 JPY
130.0420 JPY
130.2735 JPY
Euros to Japanese Yens rate for 06/08/2013
Monday 5 August 2013
1 EUR =
131.4320 JPY
130.3330 JPY
130.7570 JPY
Euros to Japanese Yens rate for 05/08/2013
Friday 2 August 2013
1 EUR =
131.4890 JPY
131.4360 JPY
131.4435 JPY
Euros to Japanese Yens rate for 02/08/2013
Thursday 1 August 2013
1 EUR =
130.2220 JPY
131.4670 JPY
130.4030 JPY
Euros to Japanese Yens rate for 01/08/2013
Wednesday 31 July 2013
1 EUR =
130.0130 JPY
130.1920 JPY
130.0520 JPY
Euros to Japanese Yens rate for 31/07/2013
Tuesday 30 July 2013
1 EUR =
129.9460 JPY
130.0240 JPY
130.1680 JPY
Euros to Japanese Yens rate for 30/07/2013
Monday 29 July 2013
1 EUR =
130.3140 JPY
129.9110 JPY
130.0880 JPY
Euros to Japanese Yens rate for 29/07/2013
Friday 26 July 2013
1 EUR =
131.8250 JPY
130.5570 JPY
130.9145 JPY
Euros to Japanese Yens rate for 26/07/2013
Thursday 25 July 2013
1 EUR =
132.3690 JPY
131.8050 JPY
131.8650 JPY
Euros to Japanese Yens rate for 25/07/2013
Wednesday 24 July 2013
1 EUR =
131.4530 JPY
132.3570 JPY
132.0780 JPY
Euros to Japanese Yens rate for 24/07/2013
Tuesday 23 July 2013
1 EUR =
131.4150 JPY
131.5140 JPY
131.5115 JPY
Euros to Japanese Yens rate for 23/07/2013
Monday 22 July 2013
1 EUR =
131.9750 JPY
131.4260 JPY
131.5360 JPY
Euros to Japanese Yens rate for 22/07/2013
Friday 19 July 2013
1 EUR =
131.6640 JPY
132.2520 JPY
131.6695 JPY
Euros to Japanese Yens rate for 19/07/2013
Thursday 18 July 2013
1 EUR =
130.6980 JPY
131.6490 JPY
131.2845 JPY
Euros to Japanese Yens rate for 18/07/2013
Wednesday 17 July 2013
1 EUR =
130.4380 JPY
130.7070 JPY
130.8005 JPY
Euros to Japanese Yens rate for 17/07/2013
Tuesday 16 July 2013
1 EUR =
130.4600 JPY
130.4090 JPY
130.5080 JPY
Euros to Japanese Yens rate for 16/07/2013
Monday 15 July 2013
1 EUR =
129.9520 JPY
130.4500 JPY
130.1395 JPY
Euros to Japanese Yens rate for 15/07/2013
Friday 12 July 2013
1 EUR =
129.5950 JPY
129.6460 JPY
129.5615 JPY
Euros to Japanese Yens rate for 12/07/2013
Thursday 11 July 2013
1 EUR =
129.3510 JPY
129.6070 JPY
129.6180 JPY
Euros to Japanese Yens rate for 11/07/2013
Wednesday 10 July 2013
1 EUR =
129.2940 JPY
129.3300 JPY
128.8750 JPY
Euros to Japanese Yens rate for 10/07/2013
Tuesday 9 July 2013
1 EUR =
129.9430 JPY
129.2880 JPY
130.0240 JPY
Euros to Japanese Yens rate for 09/07/2013
Monday 8 July 2013
1 EUR =
129.7420 JPY
129.9600 JPY
129.8240 JPY
Euros to Japanese Yens rate for 08/07/2013
Friday 5 July 2013
1 EUR =
129.2330 JPY
129.8130 JPY
129.2070 JPY
Euros to Japanese Yens rate for 05/07/2013
Thursday 4 July 2013
1 EUR =
129.9740 JPY
129.1900 JPY
129.9160 JPY
Euros to Japanese Yens rate for 04/07/2013
Wednesday 3 July 2013
1 EUR =
130.5750 JPY
129.9480 JPY
129.7505 JPY
Euros to Japanese Yens rate for 03/07/2013
Tuesday 2 July 2013
1 EUR =
130.1900 JPY
130.6000 JPY
130.3360 JPY
Euros to Japanese Yens rate for 02/07/2013
Monday 1 July 2013
1 EUR =
129.1500 JPY
130.1810 JPY
129.7510 JPY
Euros to Japanese Yens rate for 01/07/2013
Friday 28 June 2013
1 EUR =
128.2730 JPY
128.9850 JPY
128.9610 JPY
Euros to Japanese Yens rate for 28/06/2013
Thursday 27 June 2013
1 EUR =
127.1770 JPY
128.2410 JPY
127.8700 JPY
Euros to Japanese Yens rate for 27/06/2013
Wednesday 26 June 2013
1 EUR =
127.9690 JPY
127.1730 JPY
127.5420 JPY
Euros to Japanese Yens rate for 26/06/2013
Tuesday 25 June 2013
1 EUR =
128.2320 JPY
127.9670 JPY
127.8760 JPY
Euros to Japanese Yens rate for 25/06/2013
Monday 24 June 2013
1 EUR =
128.2160 JPY
128.2240 JPY
128.3210 JPY
Euros to Japanese Yens rate for 24/06/2013
Friday 21 June 2013
1 EUR =
128.6150 JPY
128.4670 JPY
128.6540 JPY
Euros to Japanese Yens rate for 21/06/2013
Thursday 20 June 2013
1 EUR =
128.2220 JPY
128.6120 JPY
128.6645 JPY
Euros to Japanese Yens rate for 20/06/2013
Wednesday 19 June 2013
1 EUR =
127.6760 JPY
128.2890 JPY
127.9190 JPY
Euros to Japanese Yens rate for 19/06/2013
Tuesday 18 June 2013
1 EUR =
126.3070 JPY
127.6700 JPY
127.3015 JPY
Euros to Japanese Yens rate for 18/06/2013
Monday 17 June 2013
1 EUR =
125.7260 JPY
126.2560 JPY
126.2490 JPY
Euros to Japanese Yens rate for 17/06/2013
Friday 14 June 2013
1 EUR =
127.5720 JPY
125.6710 JPY
126.8395 JPY
Euros to Japanese Yens rate for 14/06/2013
Thursday 13 June 2013
1 EUR =
128.0560 JPY
127.5780 JPY
126.6795 JPY
Euros to Japanese Yens rate for 13/06/2013
Wednesday 12 June 2013
1 EUR =
127.8400 JPY
128.1030 JPY
127.9470 JPY
Euros to Japanese Yens rate for 12/06/2013
Tuesday 11 June 2013
1 EUR =
130.9430 JPY
127.8380 JPY
129.4260 JPY
Euros to Japanese Yens rate for 11/06/2013
Monday 10 June 2013
1 EUR =
129.1340 JPY
130.9420 JPY
130.1010 JPY
Euros to Japanese Yens rate for 10/06/2013
Friday 7 June 2013
1 EUR =
128.4670 JPY
128.9680 JPY
127.6765 JPY
Euros to Japanese Yens rate for 07/06/2013
Thursday 6 June 2013
1 EUR =
129.7000 JPY
128.4390 JPY
129.1530 JPY
Euros to Japanese Yens rate for 06/06/2013
Wednesday 5 June 2013
1 EUR =
130.8710 JPY
129.6960 JPY
130.4225 JPY
Euros to Japanese Yens rate for 05/06/2013
Tuesday 4 June 2013
1 EUR =
130.1540 JPY
130.8560 JPY
130.7145 JPY
Euros to Japanese Yens rate for 04/06/2013
Monday 3 June 2013
1 EUR =
130.5320 JPY
130.1480 JPY
130.1750 JPY
Euros to Japanese Yens rate for 03/06/2013
Friday 31 May 2013
1 EUR =
131.5070 JPY
130.5780 JPY
131.1270 JPY
Euros to Japanese Yens rate for 31/05/2013
Thursday 30 May 2013
1 EUR =
130.9140 JPY
131.4600 JPY
131.2825 JPY
Euros to Japanese Yens rate for 30/05/2013
Wednesday 29 May 2013
1 EUR =
131.5800 JPY
130.9170 JPY
131.2185 JPY
Euros to Japanese Yens rate for 29/05/2013
Tuesday 28 May 2013
1 EUR =
130.5550 JPY
131.5920 JPY
131.3535 JPY
Euros to Japanese Yens rate for 28/05/2013
Monday 27 May 2013
1 EUR =
130.7200 JPY
130.5140 JPY
130.7260 JPY
Euros to Japanese Yens rate for 27/05/2013
Friday 24 May 2013
1 EUR =
131.9360 JPY
131.0630 JPY
131.5250 JPY
Euros to Japanese Yens rate for 24/05/2013
Thursday 23 May 2013
1 EUR =
132.6430 JPY
131.9520 JPY
131.4345 JPY
Euros to Japanese Yens rate for 23/05/2013
Wednesday 22 May 2013
1 EUR =
132.2500 JPY
132.6380 JPY
132.8535 JPY
Euros to Japanese Yens rate for 22/05/2013
Tuesday 21 May 2013
1 EUR =
131.7560 JPY
132.2600 JPY
132.1740 JPY
Euros to Japanese Yens rate for 21/05/2013
Monday 20 May 2013
1 EUR =
131.9740 JPY
131.7510 JPY
131.6370 JPY
Euros to Japanese Yens rate for 20/05/2013
Friday 17 May 2013
1 EUR =
131.7430 JPY
132.5360 JPY
131.9365 JPY
Euros to Japanese Yens rate for 17/05/2013
Thursday 16 May 2013
1 EUR =
131.7640 JPY
131.7490 JPY
131.6665 JPY
Euros to Japanese Yens rate for 16/05/2013
Wednesday 15 May 2013
1 EUR =
132.2520 JPY
131.7760 JPY
132.0500 JPY
Euros to Japanese Yens rate for 15/05/2013
Tuesday 14 May 2013
1 EUR =
132.1190 JPY
132.2970 JPY
132.1195 JPY
Euros to Japanese Yens rate for 14/05/2013
Monday 13 May 2013
1 EUR =
132.1410 JPY
132.1300 JPY
132.1740 JPY
Euros to Japanese Yens rate for 13/05/2013
Friday 10 May 2013
1 EUR =
131.1990 JPY
131.9920 JPY
131.7660 JPY
Euros to Japanese Yens rate for 10/05/2013
Thursday 9 May 2013
1 EUR =
130.2120 JPY
131.1950 JPY
130.6295 JPY
Euros to Japanese Yens rate for 09/05/2013
Wednesday 8 May 2013
1 EUR =
129.4750 JPY
130.2160 JPY
129.8980 JPY
Euros to Japanese Yens rate for 08/05/2013
Tuesday 7 May 2013
1 EUR =
129.8330 JPY
129.4830 JPY
129.7425 JPY
Euros to Japanese Yens rate for 07/05/2013
Monday 6 May 2013
1 EUR =
130.1540 JPY
129.8550 JPY
130.0455 JPY
Euros to Japanese Yens rate for 06/05/2013
Friday 3 May 2013
1 EUR =
127.9500 JPY
129.8370 JPY
129.2505 JPY
Euros to Japanese Yens rate for 03/05/2013
Thursday 2 May 2013
1 EUR =
128.3530 JPY
127.9690 JPY
128.4455 JPY
Euros to Japanese Yens rate for 02/05/2013
Wednesday 1 May 2013
1 EUR =
128.3360 JPY
128.3820 JPY
128.5085 JPY
Euros to Japanese Yens rate for 01/05/2013
Tuesday 30 April 2013
1 EUR =
128.0530 JPY
128.3060 JPY
127.9900 JPY
Euros to Japanese Yens rate for 30/04/2013
Monday 29 April 2013
1 EUR =
127.8080 JPY
128.0570 JPY
127.8430 JPY
Euros to Japanese Yens rate for 29/04/2013
Friday 26 April 2013
1 EUR =
129.1220 JPY
127.7530 JPY
128.2690 JPY
Euros to Japanese Yens rate for 26/04/2013
Thursday 25 April 2013
1 EUR =
129.5350 JPY
129.1350 JPY
129.2745 JPY
Euros to Japanese Yens rate for 25/04/2013
Wednesday 24 April 2013
1 EUR =
129.3120 JPY
129.5190 JPY
129.2300 JPY
Euros to Japanese Yens rate for 24/04/2013
Tuesday 23 April 2013
1 EUR =
129.6560 JPY
129.3110 JPY
128.9655 JPY
Euros to Japanese Yens rate for 23/04/2013
Monday 22 April 2013
1 EUR =
130.5310 JPY
129.6590 JPY
129.8295 JPY
Euros to Japanese Yens rate for 22/04/2013
Friday 19 April 2013
1 EUR =
128.1020 JPY
129.9130 JPY
129.1805 JPY
Euros to Japanese Yens rate for 19/04/2013
Thursday 18 April 2013
1 EUR =
127.8590 JPY
128.1280 JPY
127.9535 JPY
Euros to Japanese Yens rate for 18/04/2013
Wednesday 17 April 2013
1 EUR =
128.5470 JPY
127.8960 JPY
128.4765 JPY
Euros to Japanese Yens rate for 17/04/2013
Tuesday 16 April 2013
1 EUR =
126.1390 JPY
128.5170 JPY
127.0360 JPY
Euros to Japanese Yens rate for 16/04/2013
Monday 15 April 2013
1 EUR =
128.8270 JPY
126.1340 JPY
127.5405 JPY
Euros to Japanese Yens rate for 15/04/2013
Friday 12 April 2013
1 EUR =
130.5650 JPY
129.0140 JPY
129.5655 JPY
Euros to Japanese Yens rate for 12/04/2013
Thursday 11 April 2013
1 EUR =
130.4170 JPY
130.5760 JPY
130.4315 JPY
Euros to Japanese Yens rate for 11/04/2013
Wednesday 10 April 2013
1 EUR =
129.5660 JPY
130.4020 JPY
130.0015 JPY
Euros to Japanese Yens rate for 10/04/2013
Tuesday 9 April 2013
1 EUR =
129.2730 JPY
129.5370 JPY
129.2660 JPY
Euros to Japanese Yens rate for 09/04/2013
Monday 8 April 2013
1 EUR =
127.4160 JPY
129.2550 JPY
128.3675 JPY
Euros to Japanese Yens rate for 08/04/2013
Friday 5 April 2013
1 EUR =
124.6200 JPY
126.7150 JPY
125.6960 JPY
Euros to Japanese Yens rate for 05/04/2013
Thursday 4 April 2013
1 EUR =
119.5440 JPY
124.6180 JPY
121.7695 JPY
Euros to Japanese Yens rate for 04/04/2013
Wednesday 3 April 2013
1 EUR =
119.7900 JPY
119.5630 JPY
119.5965 JPY
Euros to Japanese Yens rate for 03/04/2013
Tuesday 2 April 2013
1 EUR =
119.7840 JPY
119.7760 JPY
119.7960 JPY
Euros to Japanese Yens rate for 02/04/2013
Monday 1 April 2013
1 EUR =
120.8050 JPY
119.8100 JPY
120.1975 JPY
Euros to Japanese Yens rate for 01/04/2013
Friday 29 March 2013
1 EUR =
120.7430 JPY
120.8100 JPY
120.5875 JPY
Euros to Japanese Yens rate for 29/03/2013
Thursday 28 March 2013
1 EUR =
120.5970 JPY
120.7220 JPY
120.5225 JPY
Euros to Japanese Yens rate for 28/03/2013
Wednesday 27 March 2013
1 EUR =
121.5550 JPY
120.5850 JPY
120.9405 JPY
Euros to Japanese Yens rate for 27/03/2013
Tuesday 26 March 2013
1 EUR =
121.0050 JPY
121.5290 JPY
121.2720 JPY
Euros to Japanese Yens rate for 26/03/2013
Monday 25 March 2013
1 EUR =
122.5130 JPY
121.0140 JPY
121.9735 JPY
Euros to Japanese Yens rate for 25/03/2013
Friday 22 March 2013
1 EUR =
122.5730 JPY
122.6990 JPY
122.4435 JPY
Euros to Japanese Yens rate for 22/03/2013
Thursday 21 March 2013
1 EUR =
124.2840 JPY
122.5940 JPY
123.1415 JPY
Euros to Japanese Yens rate for 21/03/2013
Wednesday 20 March 2013
1 EUR =
122.4170 JPY
124.2970 JPY
123.4645 JPY
Euros to Japanese Yens rate for 20/03/2013
Tuesday 19 March 2013
1 EUR =
123.4750 JPY
122.4190 JPY
123.0195 JPY
Euros to Japanese Yens rate for 19/03/2013
Monday 18 March 2013
1 EUR =
123.7310 JPY
123.4820 JPY
123.3295 JPY
Euros to Japanese Yens rate for 18/03/2013
Friday 15 March 2013
1 EUR =
124.9870 JPY
124.6500 JPY
125.0105 JPY
Euros to Japanese Yens rate for 15/03/2013
Thursday 14 March 2013
1 EUR =
124.5220 JPY
124.9760 JPY
124.5895 JPY
Euros to Japanese Yens rate for 14/03/2013
Wednesday 13 March 2013
1 EUR =
125.0500 JPY
124.5150 JPY
124.6850 JPY
Euros to Japanese Yens rate for 13/03/2013
Tuesday 12 March 2013
1 EUR =
125.6560 JPY
125.0360 JPY
125.2875 JPY
Euros to Japanese Yens rate for 12/03/2013
Monday 11 March 2013
1 EUR =
124.7150 JPY
125.6710 JPY
125.0575 JPY
Euros to Japanese Yens rate for 11/03/2013
Friday 8 March 2013
1 EUR =
124.2990 JPY
124.8930 JPY
124.9775 JPY
Euros to Japanese Yens rate for 08/03/2013
Thursday 7 March 2013
1 EUR =
121.9780 JPY
124.2800 JPY
123.1160 JPY
Euros to Japanese Yens rate for 07/03/2013
Wednesday 6 March 2013
1 EUR =
121.7600 JPY
121.9890 JPY
121.8345 JPY
Euros to Japanese Yens rate for 06/03/2013
Tuesday 5 March 2013
1 EUR =
121.7870 JPY
121.7580 JPY
121.4085 JPY
Euros to Japanese Yens rate for 05/03/2013
Monday 4 March 2013
1 EUR =
121.8730 JPY
121.7800 JPY
121.6065 JPY
Euros to Japanese Yens rate for 04/03/2013
Friday 1 March 2013
1 EUR =
120.8400 JPY
121.8440 JPY
121.0710 JPY
Euros to Japanese Yens rate for 01/03/2013
Thursday 28 February 2013
1 EUR =
121.1880 JPY
120.8590 JPY
121.1100 JPY
Euros to Japanese Yens rate for 28/02/2013
Wednesday 27 February 2013
1 EUR =
120.1360 JPY
121.1590 JPY
120.2985 JPY
Euros to Japanese Yens rate for 27/02/2013
Tuesday 26 February 2013
1 EUR =
119.9300 JPY
120.1360 JPY
119.8950 JPY
Euros to Japanese Yens rate for 26/02/2013
Monday 25 February 2013
1 EUR =
125.0070 JPY
119.8570 JPY
122.1665 JPY
Euros to Japanese Yens rate for 25/02/2013
Friday 22 February 2013
1 EUR =
122.8060 JPY
123.2740 JPY
123.1405 JPY
Euros to Japanese Yens rate for 22/02/2013
Thursday 21 February 2013
1 EUR =
124.2890 JPY
122.8100 JPY
123.5920 JPY
Euros to Japanese Yens rate for 21/02/2013
Wednesday 20 February 2013
1 EUR =
125.2710 JPY
124.2590 JPY
125.2300 JPY
Euros to Japanese Yens rate for 20/02/2013
Tuesday 19 February 2013
1 EUR =
125.4180 JPY
125.2670 JPY
125.0420 JPY
Euros to Japanese Yens rate for 19/02/2013
Monday 18 February 2013
1 EUR =
125.0470 JPY
125.4490 JPY
125.4675 JPY
Euros to Japanese Yens rate for 18/02/2013
Friday 15 February 2013
1 EUR =
124.1100 JPY
124.9610 JPY
124.0850 JPY
Euros to Japanese Yens rate for 15/02/2013
Thursday 14 February 2013
1 EUR =
125.6340 JPY
124.1140 JPY
124.6285 JPY
Euros to Japanese Yens rate for 14/02/2013
Wednesday 13 February 2013
1 EUR =
125.7640 JPY
125.6460 JPY
125.7795 JPY
Euros to Japanese Yens rate for 13/02/2013
Tuesday 12 February 2013
1 EUR =
126.4300 JPY
125.7370 JPY
125.8080 JPY
Euros to Japanese Yens rate for 12/02/2013
Monday 11 February 2013
1 EUR =
123.9570 JPY
126.4170 JPY
125.0825 JPY
Euros to Japanese Yens rate for 11/02/2013
Friday 8 February 2013
1 EUR =
125.4430 JPY
124.0180 JPY
124.1140 JPY
Euros to Japanese Yens rate for 08/02/2013
Thursday 7 February 2013
1 EUR =
126.6260 JPY
125.4480 JPY
126.2700 JPY
Euros to Japanese Yens rate for 07/02/2013
Wednesday 6 February 2013
1 EUR =
127.1820 JPY
126.6280 JPY
126.7910 JPY
Euros to Japanese Yens rate for 06/02/2013
Tuesday 5 February 2013
1 EUR =
124.8410 JPY
127.1820 JPY
125.9110 JPY
Euros to Japanese Yens rate for 05/02/2013
Monday 4 February 2013
1 EUR =
126.6770 JPY
124.8200 JPY
126.0200 JPY
Euros to Japanese Yens rate for 04/02/2013
Friday 1 February 2013
1 EUR =
124.5270 JPY
126.6150 JPY
125.8635 JPY
Euros to Japanese Yens rate for 01/02/2013
Thursday 31 January 2013
1 EUR =
123.5660 JPY
124.5290 JPY
123.8880 JPY
Euros to Japanese Yens rate for 31/01/2013
Wednesday 30 January 2013
1 EUR =
122.3960 JPY
123.5880 JPY
123.1880 JPY
Euros to Japanese Yens rate for 30/01/2013
Tuesday 29 January 2013
1 EUR =
122.2690 JPY
122.4020 JPY
121.8780 JPY
Euros to Japanese Yens rate for 29/01/2013
Monday 28 January 2013
1 EUR =
122.6190 JPY
122.2400 JPY
122.4325 JPY
Euros to Japanese Yens rate for 28/01/2013
Friday 25 January 2013
1 EUR =
120.8210 JPY
122.3880 JPY
121.8615 JPY
Euros to Japanese Yens rate for 25/01/2013
Thursday 24 January 2013
1 EUR =
118.0420 JPY
120.8420 JPY
119.2860 JPY
Euros to Japanese Yens rate for 24/01/2013
Wednesday 23 January 2013
1 EUR =
118.1810 JPY
118.0240 JPY
117.6455 JPY
Euros to Japanese Yens rate for 23/01/2013
Tuesday 22 January 2013
1 EUR =
119.3060 JPY
118.1860 JPY
118.7380 JPY
Euros to Japanese Yens rate for 22/01/2013
Monday 21 January 2013
1 EUR =
119.9340 JPY
119.3050 JPY
119.6345 JPY
Euros to Japanese Yens rate for 21/01/2013
Friday 18 January 2013
1 EUR =
120.2080 JPY
120.0450 JPY
120.0450 JPY
Euros to Japanese Yens rate for 18/01/2013
Thursday 17 January 2013
1 EUR =
117.4640 JPY
120.2010 JPY
118.7945 JPY
Euros to Japanese Yens rate for 17/01/2013
Wednesday 16 January 2013
1 EUR =
118.1520 JPY
117.4550 JPY
117.4700 JPY
Euros to Japanese Yens rate for 16/01/2013
Tuesday 15 January 2013
1 EUR =
119.7390 JPY
118.1310 JPY
118.5600 JPY
Euros to Japanese Yens rate for 15/01/2013
Monday 14 January 2013
1 EUR =
119.3530 JPY
119.7540 JPY
119.4135 JPY
Euros to Japanese Yens rate for 14/01/2013
Friday 11 January 2013
1 EUR =
117.8390 JPY
119.0070 JPY
118.5085 JPY
Euros to Japanese Yens rate for 11/01/2013
Thursday 10 January 2013
1 EUR =
114.8200 JPY
117.8310 JPY
116.2675 JPY
Euros to Japanese Yens rate for 10/01/2013
Wednesday 9 January 2013
1 EUR =
113.8790 JPY
114.8120 JPY
114.2640 JPY
Euros to Japanese Yens rate for 09/01/2013
Tuesday 8 January 2013
1 EUR =
115.1500 JPY
113.8760 JPY
114.5000 JPY
Euros to Japanese Yens rate for 08/01/2013
Monday 7 January 2013
1 EUR =
115.2230 JPY
115.1570 JPY
114.8445 JPY
Euros to Japanese Yens rate for 07/01/2013
Friday 4 January 2013
1 EUR =
113.8420 JPY
115.2420 JPY
114.5945 JPY
Euros to Japanese Yens rate for 04/01/2013
Thursday 3 January 2013
1 EUR =
115.1860 JPY
113.8330 JPY
114.3560 JPY
Euros to Japanese Yens rate for 03/01/2013
Wednesday 2 January 2013
1 EUR =
114.4780 JPY
115.1690 JPY
115.1725 JPY
Euros to Japanese Yens rate for 02/01/2013
Tuesday 1 January 2013
1 EUR =
114.4810 JPY
114.5620 JPY
114.4185 JPY
Euros to Japanese Yens rate for 01/01/2013

Official ECB Euro to Pound Exchange Rates to Reference

0.84628 GBP = 1 EUR 2017-02-23 ECB Refer…

23-02-2017

1 EUR buys 0.84628 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84450 GBP = 1 EUR 2017-02-22 ECB Refer…

22-02-2017

1 EUR buys 0.84450 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.84860 GBP = 1 EUR 2017-02-21 ECB Refer…

21-02-2017

1 EUR buys 0.84860 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85145 GBP = 1 EUR 2017-02-20 ECB Refer…

20-02-2017

1 EUR buys 0.85145 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

0.85720 GBP = 1 EUR 2017-02-17 ECB Refer…

17-02-2017

1 EUR buys 0.85720 Pound sterling (GBP) - The reference exchange rates are published both by electronic market information providers and on the ECB's website shortly after the concertation procedure...

EUR to USD Exchange Rate News

Macron / Bayrou Hook-up Triggers Euro U-Turn but Risks Still Point to …

Having suffered a poor start to the week against the Pound Sterling, US Dollar and other global currencies we have since witnessed a stabilising in the Euro on the latest...

Euro / Dollar Rate 5-Day Forecast has 1.0490 Lined Up

EUR/USD surged unexpectedly higher on Thursday, reaching highs of 1.07 but then gave back most of its gains on Friday as it moved back down to the lower 1.06s .

Euro a Buy as Le Pen Win Over Exaggerated by Nervous Markets

Too much political risk has been priced into the Euro, says RBC Capital Market’s Elsa Lignos, who sees a much lower (0.1%) probability of Marine Le Pen winning the French...

The EUR/USD's Best Day of 2017 was Corrective, Not a Game-Changer

Traders who trade the news would have been bewildered by the rise of the Euro on Thursday.

Euro to US Dollar Rate Decline Predicted to Extend, US Inflation Data …

The EUR/USD pair is pushing relentlessly lower.