Euro-Israeli Sheqel History: 2014

Daily EUR/ILS rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 69.6493 on 21/03/2019

Lowest exchange rate of 2014: 63.577 on 01/10/2019

Average exchange rate of 2014: 66.0603


Historical Graph For Converting Euros into Israeli Sheqels

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Israeli Sheqel on a selected day in 2014?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
67.1072
66.9027
67.0408
66.9504
66.9956
Monday 30 December 2019 (30/12/2019)
66.6618
67.1333
67.1248
66.8604
66.9926
Friday 27 December 2019 (27/12/2019)
65.9769
66.6853
66.6727
66.1892
66.4310
Thursday 26 December 2019 (26/12/2019)
65.7939
65.9384
65.9808
65.6862
65.8335
Wednesday 25 December 2019 (25/12/2019)
65.8985
65.7634
66.0834
65.6004
65.8419
Tuesday 24 December 2019 (24/12/2019)
65.5620
65.7698
65.8203
65.7708
65.7956
Monday 23 December 2019 (23/12/2019)
65.3370
65.5586
65.5124
65.3710
65.4417
Friday 20 December 2019 (20/12/2019)
65.3944
65.3544
65.4442
65.3444
65.3943
Thursday 19 December 2019 (19/12/2019)
65.3929
65.3747
65.3825
65.3803
65.3814
Wednesday 18 December 2019 (18/12/2019)
65.4549
65.4152
65.3843
65.3724
65.3784
Tuesday 17 December 2019 (17/12/2019)
65.8910
65.4915
65.8967
65.5947
65.7457
Monday 16 December 2019 (16/12/2019)
65.8572
65.7472
66.1546
65.8696
66.0121
Friday 13 December 2019 (13/12/2019)
66.0979
65.9230
66.0388
66.0070
66.0229
Thursday 12 December 2019 (12/12/2019)
65.7942
66.1457
66.1629
65.8170
65.9900
Wednesday 11 December 2019 (11/12/2019)
65.2501
65.7446
65.5303
65.3953
65.4628
Tuesday 10 December 2019 (10/12/2019)
65.2323
65.2366
65.4690
65.3990
65.4340
Monday 9 December 2019 (09/12/2019)
65.5757
65.2203
65.5886
65.3698
65.4792
Friday 6 December 2019 (06/12/2019)
65.3470
65.5853
65.5315
65.5069
65.5192
Thursday 5 December 2019 (05/12/2019)
65.6084
65.3488
65.5866
65.4070
65.4968
Wednesday 4 December 2019 (04/12/2019)
65.5255
65.6316
65.5601
65.1913
65.3757
Tuesday 3 December 2019 (03/12/2019)
65.5547
65.5276
65.8239
65.6579
65.7409
Monday 2 December 2019 (02/12/2019)
64.8311
65.5650
65.5035
65.1884
65.3460

November

Friday 29 November 2019 (29/11/2019)
64.8181
64.8045
64.8452
64.7727
64.8090
Thursday 28 November 2019 (28/11/2019)
64.6651
64.8392
64.9719
64.8064
64.8892
Wednesday 27 November 2019 (27/11/2019)
64.7307
64.6644
64.6816
64.5811
64.6314
Tuesday 26 November 2019 (26/11/2019)
64.3464
64.7277
64.5885
64.5726
64.5806
Monday 25 November 2019 (25/11/2019)
63.9520
64.3432
64.2200
64.1421
64.1811
Friday 22 November 2019 (22/11/2019)
63.7934
63.9426
64.0092
63.9591
63.9842
Thursday 21 November 2019 (21/11/2019)
63.8335
63.6252
64.1943
63.8563
64.0253
Wednesday 20 November 2019 (20/11/2019)
64.2924
63.7048
64.0668
63.9438
64.0053
Tuesday 19 November 2019 (19/11/2019)
64.0231
64.2727
64.3396
64.1191
64.2294
Monday 18 November 2019 (18/11/2019)
64.0755
64.0012
64.2124
64.1346
64.1735
Friday 15 November 2019 (15/11/2019)
63.9708
64.1244
64.1554
64.0322
64.0938
Thursday 14 November 2019 (14/11/2019)
64.3395
63.9711
64.2309
63.8412
64.0361
Wednesday 13 November 2019 (13/11/2019)
63.7589
64.3317
64.2836
63.7707
64.0272
Tuesday 12 November 2019 (12/11/2019)
64.0775
63.7359
63.8732
63.8433
63.8583
Monday 11 November 2019 (11/11/2019)
63.7351
64.0261
64.2486
64.0924
64.1705
Friday 8 November 2019 (08/11/2019)
64.3847
63.7254
63.9803
63.9306
63.9555
Thursday 7 November 2019 (07/11/2019)
64.3404
64.4025
64.3988
64.3498
64.3743
Wednesday 6 November 2019 (06/11/2019)
64.5956
64.3633
64.7932
64.4213
64.6073
Tuesday 5 November 2019 (05/11/2019)
64.9759
64.6451
65.1064
64.9896
65.0480
Monday 4 November 2019 (04/11/2019)
65.3545
64.9700
65.3688
65.3514
65.3601
Friday 1 November 2019 (01/11/2019)
65.1146
65.2402
65.4979
65.4050
65.4515

October

Thursday 31 October 2019 (31/10/2019)
65.0624
65.1148
65.3300
65.1252
65.2276
Wednesday 30 October 2019 (30/10/2019)
64.5308
64.9966
64.8151
64.6781
64.7466
Tuesday 29 October 2019 (29/10/2019)
64.6618
64.5725
64.6356
64.5746
64.6051
Monday 28 October 2019 (28/10/2019)
64.6187
64.6798
64.6306
64.5482
64.5894
Friday 25 October 2019 (25/10/2019)
65.2555
64.5750
65.0004
64.6274
64.8139
Thursday 24 October 2019 (24/10/2019)
65.4843
64.7077
65.1488
64.8388
64.9938
Wednesday 23 October 2019 (23/10/2019)
65.7510
65.3495
65.5702
65.1298
65.3500
Tuesday 22 October 2019 (22/10/2019)
65.7434
65.3196
65.6418
65.2681
65.4550
Monday 21 October 2019 (21/10/2019)
65.2493
65.3804
65.3457
65.3098
65.3278
Friday 18 October 2019 (18/10/2019)
65.0086
65.1375
65.1080
64.9784
65.0432
Thursday 17 October 2019 (17/10/2019)
64.1088
64.8154
64.4771
64.4442
64.4607
Wednesday 16 October 2019 (16/10/2019)
64.2006
64.1151
63.9389
63.8032
63.8711
Tuesday 15 October 2019 (15/10/2019)
64.6292
64.1678
64.3631
64.0657
64.2144
Monday 14 October 2019 (14/10/2019)
64.8779
64.3114
64.2602
64.2510
64.2556
Friday 11 October 2019 (11/10/2019)
64.8681
64.7613
64.7027
64.5704
64.6366
Thursday 10 October 2019 (10/10/2019)
64.3545
64.4621
64.4652
64.3873
64.4263
Wednesday 9 October 2019 (09/10/2019)
64.6757
64.1110
64.4704
64.3922
64.4313
Tuesday 8 October 2019 (08/10/2019)
64.1701
64.2454
64.4037
64.2169
64.3103
Monday 7 October 2019 (07/10/2019)
64.4606
64.1725
64.3397
64.3338
64.3368
Friday 4 October 2019 (04/10/2019)
64.5504
64.6077
64.5998
64.5898
64.5948
Thursday 3 October 2019 (03/10/2019)
63.9801
64.2869
64.2494
64.1200
64.1847
Wednesday 2 October 2019 (02/10/2019)
63.6892
63.9599
63.8765
63.7009
63.7887
Tuesday 1 October 2019 (01/10/2019)
63.9002
63.6761
64.0138
63.5770
63.7954

September

Monday 30 September 2019 (30/09/2019)
64.1667
63.8985
64.4843
64.0734
64.2789
Friday 27 September 2019 (27/09/2019)
64.2300
64.2593
64.5069
64.2033
64.3551
Thursday 26 September 2019 (26/09/2019)
64.5843
64.2254
64.5574
64.2403
64.3989
Wednesday 25 September 2019 (25/09/2019)
64.5937
64.0815
64.6195
64.1296
64.3746
Tuesday 24 September 2019 (24/09/2019)
64.2722
64.4249
64.6424
64.2886
64.4655
Monday 23 September 2019 (23/09/2019)
64.3211
64.2991
64.2552
64.1814
64.2183
Friday 20 September 2019 (20/09/2019)
64.6066
63.7801
64.4260
63.9599
64.1930
Thursday 19 September 2019 (19/09/2019)
64.9043
64.2802
64.4045
64.3986
64.4016
Wednesday 18 September 2019 (18/09/2019)
64.8445
64.5703
64.9746
64.7562
64.8654
Tuesday 17 September 2019 (17/09/2019)
64.6833
64.8576
65.0461
64.6475
64.8468
Monday 16 September 2019 (16/09/2019)
65.5305
64.6847
65.4419
65.0571
65.2495
Friday 13 September 2019 (13/09/2019)
65.4228
64.9952
65.3234
65.1160
65.2197
Thursday 12 September 2019 (12/09/2019)
65.7881
65.2420
65.8760
65.5537
65.7149
Wednesday 11 September 2019 (11/09/2019)
65.3297
65.4565
65.6800
65.4644
65.5722
Tuesday 10 September 2019 (10/09/2019)
65.5050
65.3651
65.5039
65.4665
65.4852
Monday 9 September 2019 (09/09/2019)
65.6515
65.5088
65.7718
65.5784
65.6751
Friday 6 September 2019 (06/09/2019)
65.4170
65.3948
65.6640
65.5406
65.6023
Thursday 5 September 2019 (05/09/2019)
65.0487
65.0091
65.5918
65.0846
65.3382
Wednesday 4 September 2019 (04/09/2019)
64.7120
64.8937
65.0189
64.6775
64.8482
Tuesday 3 September 2019 (03/09/2019)
64.1391
64.6859
64.6494
64.1406
64.3950
Monday 2 September 2019 (02/09/2019)
64.0818
64.1341
64.2298
64.1492
64.1895

August

Friday 30 August 2019 (30/08/2019)
64.6472
64.2304
64.5778
64.3716
64.4747
Thursday 29 August 2019 (29/08/2019)
64.7549
64.3256
64.4640
64.4536
64.4588
Wednesday 28 August 2019 (28/08/2019)
65.0930
64.4368
64.7033
64.5458
64.6246
Tuesday 27 August 2019 (27/08/2019)
65.2213
64.7139
64.7945
64.7821
64.7883
Monday 26 August 2019 (26/08/2019)
64.2480
64.8971
65.0056
64.8619
64.9338
Friday 23 August 2019 (23/08/2019)
64.8641
65.0352
64.8529
64.6052
64.7291
Thursday 22 August 2019 (22/08/2019)
64.8109
64.7436
64.7276
64.6020
64.6648
Wednesday 21 August 2019 (21/08/2019)
65.0739
64.8081
65.0356
64.9005
64.9681
Tuesday 20 August 2019 (20/08/2019)
64.9942
64.9090
65.0084
64.8900
64.9492
Monday 19 August 2019 (19/08/2019)
65.5223
64.9928
65.3982
65.1201
65.2592
Friday 16 August 2019 (16/08/2019)
65.8693
65.2993
65.5467
65.4593
65.5030
Thursday 15 August 2019 (15/08/2019)
65.8436
65.3424
65.3938
65.3237
65.3588
Wednesday 14 August 2019 (14/08/2019)
66.1231
65.3364
65.6183
65.5306
65.5745
Tuesday 13 August 2019 (13/08/2019)
65.4117
65.5736
65.4628
65.4159
65.4394
Monday 12 August 2019 (12/08/2019)
65.7580
65.3996
65.8194
65.5184
65.6689
Friday 9 August 2019 (09/08/2019)
66.2430
65.5267
66.1589
65.6149
65.8869
Thursday 8 August 2019 (08/08/2019)
65.7240
65.9064
66.0672
65.7853
65.9263
Wednesday 7 August 2019 (07/08/2019)
66.5561
65.6206
66.2504
65.3595
65.8050
Tuesday 6 August 2019 (06/08/2019)
66.4634
66.3399
66.8927
66.5733
66.7330
Monday 5 August 2019 (05/08/2019)
66.1553
66.4764
66.4997
66.1650
66.3324
Friday 2 August 2019 (02/08/2019)
66.6742
66.2363
66.2004
66.1902
66.1953
Thursday 1 August 2019 (01/08/2019)
67.0545
66.4991
67.2465
66.5526
66.8996

July

Wednesday 31 July 2019 (31/07/2019)
67.7764
67.0642
67.8595
67.6961
67.7778
Tuesday 30 July 2019 (30/07/2019)
67.8299
67.7770
67.9354
67.8152
67.8753
Monday 29 July 2019 (29/07/2019)
67.7541
67.8556
67.8692
67.8666
67.8679
Friday 26 July 2019 (26/07/2019)
67.9292
67.7909
67.9725
67.7400
67.8563
Thursday 25 July 2019 (25/07/2019)
68.4837
67.9050
68.5818
68.1865
68.3842
Wednesday 24 July 2019 (24/07/2019)
68.2039
68.4879
68.9962
68.2326
68.6144
Tuesday 23 July 2019 (23/07/2019)
68.8716
68.2168
68.7800
68.5286
68.6543
Monday 22 July 2019 (22/07/2019)
68.6629
68.6227
68.9015
68.8931
68.8973
Friday 19 July 2019 (19/07/2019)
68.6445
68.7037
69.1171
68.6710
68.8941
Thursday 18 July 2019 (18/07/2019)
68.1832
68.6193
68.5875
68.2726
68.4301
Wednesday 17 July 2019 (17/07/2019)
67.9788
68.2089
68.1937
67.9911
68.0924
Tuesday 16 July 2019 (16/07/2019)
68.1405
67.9901
68.6201
68.0817
68.3509
Monday 15 July 2019 (15/07/2019)
67.9610
68.1410
68.1930
68.1557
68.1744
Friday 12 July 2019 (12/07/2019)
67.8312
67.7854
67.7458
67.4618
67.6038
Thursday 11 July 2019 (11/07/2019)
67.2359
67.4046
67.7961
67.3415
67.5688
Wednesday 10 July 2019 (10/07/2019)
66.8709
67.2452
66.9848
66.7927
66.8888
Tuesday 9 July 2019 (09/07/2019)
67.2503
66.7458
67.2161
66.7659
66.9910
Monday 8 July 2019 (08/07/2019)
66.8485
66.8644
67.2216
66.8686
67.0451
Friday 5 July 2019 (05/07/2019)
67.7120
66.8679
67.3203
66.9187
67.1195
Thursday 4 July 2019 (04/07/2019)
67.4081
67.4737
67.7390
67.4091
67.5741
Wednesday 3 July 2019 (03/07/2019)
67.8488
67.3990
67.8518
67.4098
67.6308
Tuesday 2 July 2019 (02/07/2019)
67.3492
67.6104
68.0281
67.5369
67.7825
Monday 1 July 2019 (01/07/2019)
68.0822
67.3428
67.9147
67.4810
67.6979

June

Friday 28 June 2019 (28/06/2019)
67.7061
67.6307
68.0168
67.3943
67.7056
Thursday 27 June 2019 (27/06/2019)
67.2848
67.4219
67.4485
67.3301
67.3893
Wednesday 26 June 2019 (26/06/2019)
67.0386
67.0730
66.9908
66.9763
66.9836
Tuesday 25 June 2019 (25/06/2019)
66.3356
66.6039
66.7740
66.6929
66.7335
Monday 24 June 2019 (24/06/2019)
66.0084
66.3436
66.3105
66.2848
66.2977
Friday 21 June 2019 (21/06/2019)
65.9203
66.0594
66.1284
65.5979
65.8632
Thursday 20 June 2019 (20/06/2019)
65.6299
65.9329
66.2515
65.9122
66.0819
Wednesday 19 June 2019 (19/06/2019)
65.5680
65.6373
65.6671
65.3668
65.5170
Tuesday 18 June 2019 (18/06/2019)
65.1292
65.5520
65.4044
65.3441
65.3743
Monday 17 June 2019 (17/06/2019)
65.0017
65.1289
65.5130
65.1470
65.3300
Friday 14 June 2019 (14/06/2019)
65.4478
64.9680
65.4811
65.1555
65.3183
Thursday 13 June 2019 (13/06/2019)
65.3744
65.4543
65.8800
65.3952
65.6376
Wednesday 12 June 2019 (12/06/2019)
65.4487
65.3742
65.6741
65.4165
65.5453
Tuesday 11 June 2019 (11/06/2019)
66.0060
65.4426
66.4120
65.6276
66.0198
Monday 10 June 2019 (10/06/2019)
66.2568
65.7150
66.0639
65.9911
66.0275
Friday 7 June 2019 (07/06/2019)
65.7938
66.2811
66.2802
66.1023
66.1913
Thursday 6 June 2019 (06/06/2019)
65.8629
65.7824
66.3478
65.9150
66.1314
Wednesday 5 June 2019 (05/06/2019)
65.6883
65.8612
66.1557
65.9828
66.0693
Tuesday 4 June 2019 (04/06/2019)
65.5243
65.6779
66.2261
65.5444
65.8853
Monday 3 June 2019 (03/06/2019)
65.0267
65.5334
65.6551
65.4618
65.5585

May

Friday 31 May 2019 (31/05/2019)
64.6422
65.0476
65.1697
64.6656
64.9177
Thursday 30 May 2019 (30/05/2019)
64.7453
64.6475
65.1635
64.7926
64.9781
Wednesday 29 May 2019 (29/05/2019)
65.1550
64.7301
65.3436
64.9684
65.1560
Tuesday 28 May 2019 (28/05/2019)
65.1211
65.1531
65.2983
65.1609
65.2296
Monday 27 May 2019 (27/05/2019)
65.1973
65.1215
65.2070
65.1158
65.1614
Friday 24 May 2019 (24/05/2019)
64.8999
65.1936
65.1452
65.1057
65.1255
Thursday 23 May 2019 (23/05/2019)
64.6490
64.9036
65.0398
64.6148
64.8273
Wednesday 22 May 2019 (22/05/2019)
64.7198
64.6391
64.9657
64.6178
64.7918
Tuesday 21 May 2019 (21/05/2019)
65.0076
64.7041
64.7695
64.7038
64.7367
Monday 20 May 2019 (20/05/2019)
64.8142
65.0018
65.5508
64.9679
65.2594
Friday 17 May 2019 (17/05/2019)
64.9548
64.8332
65.1215
64.8560
64.9888
Thursday 16 May 2019 (16/05/2019)
65.2116
64.9428
65.2369
65.1935
65.2152
Wednesday 15 May 2019 (15/05/2019)
65.2804
65.1903
65.4246
65.2350
65.3298
Tuesday 14 May 2019 (14/05/2019)
65.2765
65.2661
65.5453
65.3426
65.4440
Monday 13 May 2019 (13/05/2019)
65.4865
65.2894
65.6244
65.2659
65.4452
Friday 10 May 2019 (10/05/2019)
65.6733
65.5619
66.0438
65.5586
65.8012
Thursday 9 May 2019 (09/05/2019)
65.6245
65.6640
65.8251
65.2214
65.5233
Wednesday 8 May 2019 (08/05/2019)
65.5273
65.6400
65.3766
65.1296
65.2531
Tuesday 7 May 2019 (07/05/2019)
65.5017
65.5092
65.7736
65.3903
65.5820
Monday 6 May 2019 (06/05/2019)
65.7324
65.4917
65.7050
65.5497
65.6274
Friday 3 May 2019 (03/05/2019)
65.7333
66.0090
66.0521
65.5439
65.7980
Thursday 2 May 2019 (02/05/2019)
65.8305
65.7477
66.3206
65.5683
65.9445
Wednesday 1 May 2019 (01/05/2019)
66.0136
66.0891
66.0701
66.0641
66.0671

April

Tuesday 30 April 2019 (30/04/2019)
66.4940
66.0380
66.3237
66.2011
66.2624
Monday 29 April 2019 (29/04/2019)
66.5053
66.4841
66.6890
66.3132
66.5011
Friday 26 April 2019 (26/04/2019)
66.2177
66.5308
66.6626
66.3428
66.5027
Thursday 25 April 2019 (25/04/2019)
65.5884
66.2260
66.1507
66.0002
66.0755
Wednesday 24 April 2019 (24/04/2019)
66.2078
65.6117
66.0590
66.0338
66.0464
Tuesday 23 April 2019 (23/04/2019)
66.3904
66.1784
66.6895
66.2700
66.4798
Monday 22 April 2019 (22/04/2019)
66.5284
66.6855
66.6048
66.5718
66.5883
Friday 19 April 2019 (19/04/2019)
66.5888
66.7851
66.7146
66.6876
66.7011
Thursday 18 April 2019 (18/04/2019)
66.9156
66.6104
66.9007
66.6288
66.7648
Wednesday 17 April 2019 (17/04/2019)
66.6574
66.9215
67.4661
66.8960
67.1811
Tuesday 16 April 2019 (16/04/2019)
67.1574
66.6447
67.1618
66.7447
66.9533
Monday 15 April 2019 (15/04/2019)
67.1368
67.1557
67.3205
67.2090
67.2648
Friday 12 April 2019 (12/04/2019)
66.5561
67.0650
67.2254
66.9102
67.0678
Thursday 11 April 2019 (11/04/2019)
67.2338
66.5530
67.2270
66.7977
67.0124
Wednesday 10 April 2019 (10/04/2019)
66.9463
67.2456
67.1466
66.8495
66.9981
Tuesday 9 April 2019 (09/04/2019)
66.7544
66.9477
66.9857
66.8116
66.8987
Monday 8 April 2019 (08/04/2019)
66.5796
66.7093
66.9235
66.7599
66.8417
Friday 5 April 2019 (05/04/2019)
66.8838
66.6529
67.7494
66.5459
67.1477
Thursday 4 April 2019 (04/04/2019)
67.1651
66.8872
67.4121
66.9394
67.1758
Wednesday 3 April 2019 (03/04/2019)
66.8614
67.1735
67.4308
67.1374
67.2841
Tuesday 2 April 2019 (02/04/2019)
67.2848
66.8700
67.1316
66.8715
67.0016
Monday 1 April 2019 (01/04/2019)
67.5912
67.3093
67.8448
67.6795
67.7622

March

Friday 29 March 2019 (29/03/2019)
67.1392
67.3813
67.4771
67.3573
67.4172
Thursday 28 March 2019 (28/03/2019)
67.3785
67.1551
67.5294
67.0553
67.2924
Wednesday 27 March 2019 (27/03/2019)
68.5467
67.2970
68.1706
67.4449
67.8078
Tuesday 26 March 2019 (26/03/2019)
68.5498
68.5386
68.6278
68.5011
68.5645
Monday 25 March 2019 (25/03/2019)
68.0569
68.5809
68.4965
68.4241
68.4603
Friday 22 March 2019 (22/03/2019)
68.1385
68.1058
68.1101
68.0097
68.0599
Thursday 21 March 2019 (21/03/2019)
68.6763
68.1206
69.6493
67.8656
68.7575
Wednesday 20 March 2019 (20/03/2019)
67.8870
68.6577
68.3517
68.0463
68.1990
Tuesday 19 March 2019 (19/03/2019)
67.6699
67.9181
68.1714
67.8964
68.0339
Monday 18 March 2019 (18/03/2019)
67.4216
67.6905
68.0612
67.8794
67.9703
Friday 15 March 2019 (15/03/2019)
67.2687
67.3443
67.6406
67.5235
67.5821
Thursday 14 March 2019 (14/03/2019)
67.4512
67.2993
67.3957
67.0355
67.2156
Wednesday 13 March 2019 (13/03/2019)
67.5277
67.5362
67.5415
67.3452
67.4434
Tuesday 12 March 2019 (12/03/2019)
66.8432
67.5268
67.4810
67.3122
67.3966
Monday 11 March 2019 (11/03/2019)
66.5053
66.8748
66.9021
66.6614
66.7818
Friday 8 March 2019 (08/03/2019)
66.4110
66.5170
66.6436
66.5253
66.5845
Thursday 7 March 2019 (07/03/2019)
66.6283
66.4538
66.8498
66.2413
66.5456
Wednesday 6 March 2019 (06/03/2019)
66.9586
66.5848
66.7988
66.6236
66.7112
Tuesday 5 March 2019 (05/03/2019)
67.1278
66.9596
67.3258
66.7980
67.0619
Monday 4 March 2019 (04/03/2019)
67.0879
67.1586
67.3642
67.0931
67.2287
Friday 1 March 2019 (01/03/2019)
67.1243
66.9104
67.3873
66.9476
67.1675

February

Thursday 28 February 2019 (28/02/2019)
67.3952
67.1114
67.2968
67.1010
67.1989
Wednesday 27 February 2019 (27/02/2019)
67.8525
67.4479
67.8478
67.5695
67.7087
Tuesday 26 February 2019 (26/02/2019)
67.7500
67.8945
67.8795
67.6995
67.7895
Monday 25 February 2019 (25/02/2019)
67.4903
67.7581
67.8336
67.6978
67.7657
Friday 22 February 2019 (22/02/2019)
67.0286
67.3539
67.1808
66.9084
67.0446
Thursday 21 February 2019 (21/02/2019)
67.4944
67.0297
67.4812
67.4772
67.4792
Wednesday 20 February 2019 (20/02/2019)
67.6907
67.4873
67.7372
67.5213
67.6293
Tuesday 19 February 2019 (19/02/2019)
67.4944
67.6780
67.8939
67.3464
67.6202
Monday 18 February 2019 (18/02/2019)
67.4826
67.4508
67.7170
67.7114
67.7142
Friday 15 February 2019 (15/02/2019)
67.2454
67.4993
67.5319
67.3973
67.4646
Thursday 14 February 2019 (14/02/2019)
66.9926
67.2640
67.4072
67.2380
67.3226
Wednesday 13 February 2019 (13/02/2019)
66.3662
66.9968
67.0863
66.7728
66.9296
Tuesday 12 February 2019 (12/02/2019)
66.6695
66.4334
66.7366
66.3118
66.5242
Monday 11 February 2019 (11/02/2019)
66.7033
66.7037
67.0296
66.5618
66.7957
Friday 8 February 2019 (08/02/2019)
66.4027
66.5659
66.7249
66.5254
66.6252
Thursday 7 February 2019 (07/02/2019)
66.5696
66.4356
66.8807
66.3533
66.6170
Wednesday 6 February 2019 (06/02/2019)
67.8909
66.5714
67.7490
67.2363
67.4927
Tuesday 5 February 2019 (05/02/2019)
67.6391
67.8764
67.9522
67.8396
67.8959
Monday 4 February 2019 (04/02/2019)
68.1287
67.6972
68.1707
67.7667
67.9687
Friday 1 February 2019 (01/02/2019)
68.4659
68.0354
68.4678
68.2802
68.3740

January

Thursday 31 January 2019 (31/01/2019)
68.3314
68.4588
68.7658
68.4533
68.6096
Wednesday 30 January 2019 (30/01/2019)
67.5721
68.2954
68.2227
68.1700
68.1964
Tuesday 29 January 2019 (29/01/2019)
67.6062
67.5482
68.1782
67.6943
67.9363
Monday 28 January 2019 (28/01/2019)
67.6341
67.5702
67.9516
67.7144
67.8330
Friday 25 January 2019 (25/01/2019)
67.3945
67.7307
67.5031
67.3337
67.4184
Thursday 24 January 2019 (24/01/2019)
67.7850
67.3841
67.4891
67.3041
67.3966
Wednesday 23 January 2019 (23/01/2019)
67.5397
67.7930
67.8433
67.6142
67.7288
Tuesday 22 January 2019 (22/01/2019)
67.3136
67.5615
67.2205
67.1389
67.1797
Monday 21 January 2019 (21/01/2019)
67.3422
67.3168
67.7746
67.2522
67.5134
Friday 18 January 2019 (18/01/2019)
67.6587
67.3103
67.8856
67.4644
67.6750
Thursday 17 January 2019 (17/01/2019)
67.7404
67.6718
67.7116
67.5141
67.6129
Wednesday 16 January 2019 (16/01/2019)
68.1456
67.7948
68.0931
67.8241
67.9586
Tuesday 15 January 2019 (15/01/2019)
68.3438
68.2424
68.7808
68.1016
68.4412
Monday 14 January 2019 (14/01/2019)
68.2818
68.3128
68.6415
68.0866
68.3641
Friday 11 January 2019 (11/01/2019)
67.9120
68.3012
68.5308
68.3079
68.4194
Thursday 10 January 2019 (10/01/2019)
67.9688
67.9289
68.1766
67.7849
67.9808
Wednesday 9 January 2019 (09/01/2019)
67.4963
67.9996
68.0567
67.8901
67.9734
Tuesday 8 January 2019 (08/01/2019)
67.6268
67.4819
67.6263
67.4380
67.5322
Monday 7 January 2019 (07/01/2019)
67.5870
67.6109
67.7427
67.6852
67.7140
Friday 4 January 2019 (04/01/2019)
67.1893
67.5218
67.5177
67.1819
67.3498
Thursday 3 January 2019 (03/01/2019)
66.7221
67.2293
67.2740
66.6330
66.9535
Wednesday 2 January 2019 (02/01/2019)
67.2413
66.6306
67.2779
66.8292
67.0536
Tuesday 1 January 2019 (01/01/2019)
67.1941
67.1370
67.7138
67.2759
67.4949