Euro-Israeli Sheqel History: 2014
Daily EUR/ILS rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 69.6493 on 21/03/2019
Lowest exchange rate of 2014: 63.577 on 01/10/2019
Average exchange rate of 2014: 66.0603
What was the Euro worth against the Israeli Sheqel on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Tuesday 31 December 2019 (31/12/2019) | 67.1072 | 66.9027 | 67.0408 | 66.9504 | 66.9956 |
Monday 30 December 2019 (30/12/2019) | 66.6618 | 67.1333 | 67.1248 | 66.8604 | 66.9926 |
Friday 27 December 2019 (27/12/2019) | 65.9769 | 66.6853 | 66.6727 | 66.1892 | 66.4310 |
Thursday 26 December 2019 (26/12/2019) | 65.7939 | 65.9384 | 65.9808 | 65.6862 | 65.8335 |
Wednesday 25 December 2019 (25/12/2019) | 65.8985 | 65.7634 | 66.0834 | 65.6004 | 65.8419 |
Tuesday 24 December 2019 (24/12/2019) | 65.5620 | 65.7698 | 65.8203 | 65.7708 | 65.7956 |
Monday 23 December 2019 (23/12/2019) | 65.3370 | 65.5586 | 65.5124 | 65.3710 | 65.4417 |
Friday 20 December 2019 (20/12/2019) | 65.3944 | 65.3544 | 65.4442 | 65.3444 | 65.3943 |
Thursday 19 December 2019 (19/12/2019) | 65.3929 | 65.3747 | 65.3825 | 65.3803 | 65.3814 |
Wednesday 18 December 2019 (18/12/2019) | 65.4549 | 65.4152 | 65.3843 | 65.3724 | 65.3784 |
Tuesday 17 December 2019 (17/12/2019) | 65.8910 | 65.4915 | 65.8967 | 65.5947 | 65.7457 |
Monday 16 December 2019 (16/12/2019) | 65.8572 | 65.7472 | 66.1546 | 65.8696 | 66.0121 |
Friday 13 December 2019 (13/12/2019) | 66.0979 | 65.9230 | 66.0388 | 66.0070 | 66.0229 |
Thursday 12 December 2019 (12/12/2019) | 65.7942 | 66.1457 | 66.1629 | 65.8170 | 65.9900 |
Wednesday 11 December 2019 (11/12/2019) | 65.2501 | 65.7446 | 65.5303 | 65.3953 | 65.4628 |
Tuesday 10 December 2019 (10/12/2019) | 65.2323 | 65.2366 | 65.4690 | 65.3990 | 65.4340 |
Monday 9 December 2019 (09/12/2019) | 65.5757 | 65.2203 | 65.5886 | 65.3698 | 65.4792 |
Friday 6 December 2019 (06/12/2019) | 65.3470 | 65.5853 | 65.5315 | 65.5069 | 65.5192 |
Thursday 5 December 2019 (05/12/2019) | 65.6084 | 65.3488 | 65.5866 | 65.4070 | 65.4968 |
Wednesday 4 December 2019 (04/12/2019) | 65.5255 | 65.6316 | 65.5601 | 65.1913 | 65.3757 |
Tuesday 3 December 2019 (03/12/2019) | 65.5547 | 65.5276 | 65.8239 | 65.6579 | 65.7409 |
Monday 2 December 2019 (02/12/2019) | 64.8311 | 65.5650 | 65.5035 | 65.1884 | 65.3460 |
November | |||||
Friday 29 November 2019 (29/11/2019) | 64.8181 | 64.8045 | 64.8452 | 64.7727 | 64.8090 |
Thursday 28 November 2019 (28/11/2019) | 64.6651 | 64.8392 | 64.9719 | 64.8064 | 64.8892 |
Wednesday 27 November 2019 (27/11/2019) | 64.7307 | 64.6644 | 64.6816 | 64.5811 | 64.6314 |
Tuesday 26 November 2019 (26/11/2019) | 64.3464 | 64.7277 | 64.5885 | 64.5726 | 64.5806 |
Monday 25 November 2019 (25/11/2019) | 63.9520 | 64.3432 | 64.2200 | 64.1421 | 64.1811 |
Friday 22 November 2019 (22/11/2019) | 63.7934 | 63.9426 | 64.0092 | 63.9591 | 63.9842 |
Thursday 21 November 2019 (21/11/2019) | 63.8335 | 63.6252 | 64.1943 | 63.8563 | 64.0253 |
Wednesday 20 November 2019 (20/11/2019) | 64.2924 | 63.7048 | 64.0668 | 63.9438 | 64.0053 |
Tuesday 19 November 2019 (19/11/2019) | 64.0231 | 64.2727 | 64.3396 | 64.1191 | 64.2294 |
Monday 18 November 2019 (18/11/2019) | 64.0755 | 64.0012 | 64.2124 | 64.1346 | 64.1735 |
Friday 15 November 2019 (15/11/2019) | 63.9708 | 64.1244 | 64.1554 | 64.0322 | 64.0938 |
Thursday 14 November 2019 (14/11/2019) | 64.3395 | 63.9711 | 64.2309 | 63.8412 | 64.0361 |
Wednesday 13 November 2019 (13/11/2019) | 63.7589 | 64.3317 | 64.2836 | 63.7707 | 64.0272 |
Tuesday 12 November 2019 (12/11/2019) | 64.0775 | 63.7359 | 63.8732 | 63.8433 | 63.8583 |
Monday 11 November 2019 (11/11/2019) | 63.7351 | 64.0261 | 64.2486 | 64.0924 | 64.1705 |
Friday 8 November 2019 (08/11/2019) | 64.3847 | 63.7254 | 63.9803 | 63.9306 | 63.9555 |
Thursday 7 November 2019 (07/11/2019) | 64.3404 | 64.4025 | 64.3988 | 64.3498 | 64.3743 |
Wednesday 6 November 2019 (06/11/2019) | 64.5956 | 64.3633 | 64.7932 | 64.4213 | 64.6073 |
Tuesday 5 November 2019 (05/11/2019) | 64.9759 | 64.6451 | 65.1064 | 64.9896 | 65.0480 |
Monday 4 November 2019 (04/11/2019) | 65.3545 | 64.9700 | 65.3688 | 65.3514 | 65.3601 |
Friday 1 November 2019 (01/11/2019) | 65.1146 | 65.2402 | 65.4979 | 65.4050 | 65.4515 |
October | |||||
Thursday 31 October 2019 (31/10/2019) | 65.0624 | 65.1148 | 65.3300 | 65.1252 | 65.2276 |
Wednesday 30 October 2019 (30/10/2019) | 64.5308 | 64.9966 | 64.8151 | 64.6781 | 64.7466 |
Tuesday 29 October 2019 (29/10/2019) | 64.6618 | 64.5725 | 64.6356 | 64.5746 | 64.6051 |
Monday 28 October 2019 (28/10/2019) | 64.6187 | 64.6798 | 64.6306 | 64.5482 | 64.5894 |
Friday 25 October 2019 (25/10/2019) | 65.2555 | 64.5750 | 65.0004 | 64.6274 | 64.8139 |
Thursday 24 October 2019 (24/10/2019) | 65.4843 | 64.7077 | 65.1488 | 64.8388 | 64.9938 |
Wednesday 23 October 2019 (23/10/2019) | 65.7510 | 65.3495 | 65.5702 | 65.1298 | 65.3500 |
Tuesday 22 October 2019 (22/10/2019) | 65.7434 | 65.3196 | 65.6418 | 65.2681 | 65.4550 |
Monday 21 October 2019 (21/10/2019) | 65.2493 | 65.3804 | 65.3457 | 65.3098 | 65.3278 |
Friday 18 October 2019 (18/10/2019) | 65.0086 | 65.1375 | 65.1080 | 64.9784 | 65.0432 |
Thursday 17 October 2019 (17/10/2019) | 64.1088 | 64.8154 | 64.4771 | 64.4442 | 64.4607 |
Wednesday 16 October 2019 (16/10/2019) | 64.2006 | 64.1151 | 63.9389 | 63.8032 | 63.8711 |
Tuesday 15 October 2019 (15/10/2019) | 64.6292 | 64.1678 | 64.3631 | 64.0657 | 64.2144 |
Monday 14 October 2019 (14/10/2019) | 64.8779 | 64.3114 | 64.2602 | 64.2510 | 64.2556 |
Friday 11 October 2019 (11/10/2019) | 64.8681 | 64.7613 | 64.7027 | 64.5704 | 64.6366 |
Thursday 10 October 2019 (10/10/2019) | 64.3545 | 64.4621 | 64.4652 | 64.3873 | 64.4263 |
Wednesday 9 October 2019 (09/10/2019) | 64.6757 | 64.1110 | 64.4704 | 64.3922 | 64.4313 |
Tuesday 8 October 2019 (08/10/2019) | 64.1701 | 64.2454 | 64.4037 | 64.2169 | 64.3103 |
Monday 7 October 2019 (07/10/2019) | 64.4606 | 64.1725 | 64.3397 | 64.3338 | 64.3368 |
Friday 4 October 2019 (04/10/2019) | 64.5504 | 64.6077 | 64.5998 | 64.5898 | 64.5948 |
Thursday 3 October 2019 (03/10/2019) | 63.9801 | 64.2869 | 64.2494 | 64.1200 | 64.1847 |
Wednesday 2 October 2019 (02/10/2019) | 63.6892 | 63.9599 | 63.8765 | 63.7009 | 63.7887 |
Tuesday 1 October 2019 (01/10/2019) | 63.9002 | 63.6761 | 64.0138 | 63.5770 | 63.7954 |
September | |||||
Monday 30 September 2019 (30/09/2019) | 64.1667 | 63.8985 | 64.4843 | 64.0734 | 64.2789 |
Friday 27 September 2019 (27/09/2019) | 64.2300 | 64.2593 | 64.5069 | 64.2033 | 64.3551 |
Thursday 26 September 2019 (26/09/2019) | 64.5843 | 64.2254 | 64.5574 | 64.2403 | 64.3989 |
Wednesday 25 September 2019 (25/09/2019) | 64.5937 | 64.0815 | 64.6195 | 64.1296 | 64.3746 |
Tuesday 24 September 2019 (24/09/2019) | 64.2722 | 64.4249 | 64.6424 | 64.2886 | 64.4655 |
Monday 23 September 2019 (23/09/2019) | 64.3211 | 64.2991 | 64.2552 | 64.1814 | 64.2183 |
Friday 20 September 2019 (20/09/2019) | 64.6066 | 63.7801 | 64.4260 | 63.9599 | 64.1930 |
Thursday 19 September 2019 (19/09/2019) | 64.9043 | 64.2802 | 64.4045 | 64.3986 | 64.4016 |
Wednesday 18 September 2019 (18/09/2019) | 64.8445 | 64.5703 | 64.9746 | 64.7562 | 64.8654 |
Tuesday 17 September 2019 (17/09/2019) | 64.6833 | 64.8576 | 65.0461 | 64.6475 | 64.8468 |
Monday 16 September 2019 (16/09/2019) | 65.5305 | 64.6847 | 65.4419 | 65.0571 | 65.2495 |
Friday 13 September 2019 (13/09/2019) | 65.4228 | 64.9952 | 65.3234 | 65.1160 | 65.2197 |
Thursday 12 September 2019 (12/09/2019) | 65.7881 | 65.2420 | 65.8760 | 65.5537 | 65.7149 |
Wednesday 11 September 2019 (11/09/2019) | 65.3297 | 65.4565 | 65.6800 | 65.4644 | 65.5722 |
Tuesday 10 September 2019 (10/09/2019) | 65.5050 | 65.3651 | 65.5039 | 65.4665 | 65.4852 |
Monday 9 September 2019 (09/09/2019) | 65.6515 | 65.5088 | 65.7718 | 65.5784 | 65.6751 |
Friday 6 September 2019 (06/09/2019) | 65.4170 | 65.3948 | 65.6640 | 65.5406 | 65.6023 |
Thursday 5 September 2019 (05/09/2019) | 65.0487 | 65.0091 | 65.5918 | 65.0846 | 65.3382 |
Wednesday 4 September 2019 (04/09/2019) | 64.7120 | 64.8937 | 65.0189 | 64.6775 | 64.8482 |
Tuesday 3 September 2019 (03/09/2019) | 64.1391 | 64.6859 | 64.6494 | 64.1406 | 64.3950 |
Monday 2 September 2019 (02/09/2019) | 64.0818 | 64.1341 | 64.2298 | 64.1492 | 64.1895 |
August | |||||
Friday 30 August 2019 (30/08/2019) | 64.6472 | 64.2304 | 64.5778 | 64.3716 | 64.4747 |
Thursday 29 August 2019 (29/08/2019) | 64.7549 | 64.3256 | 64.4640 | 64.4536 | 64.4588 |
Wednesday 28 August 2019 (28/08/2019) | 65.0930 | 64.4368 | 64.7033 | 64.5458 | 64.6246 |
Tuesday 27 August 2019 (27/08/2019) | 65.2213 | 64.7139 | 64.7945 | 64.7821 | 64.7883 |
Monday 26 August 2019 (26/08/2019) | 64.2480 | 64.8971 | 65.0056 | 64.8619 | 64.9338 |
Friday 23 August 2019 (23/08/2019) | 64.8641 | 65.0352 | 64.8529 | 64.6052 | 64.7291 |
Thursday 22 August 2019 (22/08/2019) | 64.8109 | 64.7436 | 64.7276 | 64.6020 | 64.6648 |
Wednesday 21 August 2019 (21/08/2019) | 65.0739 | 64.8081 | 65.0356 | 64.9005 | 64.9681 |
Tuesday 20 August 2019 (20/08/2019) | 64.9942 | 64.9090 | 65.0084 | 64.8900 | 64.9492 |
Monday 19 August 2019 (19/08/2019) | 65.5223 | 64.9928 | 65.3982 | 65.1201 | 65.2592 |
Friday 16 August 2019 (16/08/2019) | 65.8693 | 65.2993 | 65.5467 | 65.4593 | 65.5030 |
Thursday 15 August 2019 (15/08/2019) | 65.8436 | 65.3424 | 65.3938 | 65.3237 | 65.3588 |
Wednesday 14 August 2019 (14/08/2019) | 66.1231 | 65.3364 | 65.6183 | 65.5306 | 65.5745 |
Tuesday 13 August 2019 (13/08/2019) | 65.4117 | 65.5736 | 65.4628 | 65.4159 | 65.4394 |
Monday 12 August 2019 (12/08/2019) | 65.7580 | 65.3996 | 65.8194 | 65.5184 | 65.6689 |
Friday 9 August 2019 (09/08/2019) | 66.2430 | 65.5267 | 66.1589 | 65.6149 | 65.8869 |
Thursday 8 August 2019 (08/08/2019) | 65.7240 | 65.9064 | 66.0672 | 65.7853 | 65.9263 |
Wednesday 7 August 2019 (07/08/2019) | 66.5561 | 65.6206 | 66.2504 | 65.3595 | 65.8050 |
Tuesday 6 August 2019 (06/08/2019) | 66.4634 | 66.3399 | 66.8927 | 66.5733 | 66.7330 |
Monday 5 August 2019 (05/08/2019) | 66.1553 | 66.4764 | 66.4997 | 66.1650 | 66.3324 |
Friday 2 August 2019 (02/08/2019) | 66.6742 | 66.2363 | 66.2004 | 66.1902 | 66.1953 |
Thursday 1 August 2019 (01/08/2019) | 67.0545 | 66.4991 | 67.2465 | 66.5526 | 66.8996 |
July | |||||
Wednesday 31 July 2019 (31/07/2019) | 67.7764 | 67.0642 | 67.8595 | 67.6961 | 67.7778 |
Tuesday 30 July 2019 (30/07/2019) | 67.8299 | 67.7770 | 67.9354 | 67.8152 | 67.8753 |
Monday 29 July 2019 (29/07/2019) | 67.7541 | 67.8556 | 67.8692 | 67.8666 | 67.8679 |
Friday 26 July 2019 (26/07/2019) | 67.9292 | 67.7909 | 67.9725 | 67.7400 | 67.8563 |
Thursday 25 July 2019 (25/07/2019) | 68.4837 | 67.9050 | 68.5818 | 68.1865 | 68.3842 |
Wednesday 24 July 2019 (24/07/2019) | 68.2039 | 68.4879 | 68.9962 | 68.2326 | 68.6144 |
Tuesday 23 July 2019 (23/07/2019) | 68.8716 | 68.2168 | 68.7800 | 68.5286 | 68.6543 |
Monday 22 July 2019 (22/07/2019) | 68.6629 | 68.6227 | 68.9015 | 68.8931 | 68.8973 |
Friday 19 July 2019 (19/07/2019) | 68.6445 | 68.7037 | 69.1171 | 68.6710 | 68.8941 |
Thursday 18 July 2019 (18/07/2019) | 68.1832 | 68.6193 | 68.5875 | 68.2726 | 68.4301 |
Wednesday 17 July 2019 (17/07/2019) | 67.9788 | 68.2089 | 68.1937 | 67.9911 | 68.0924 |
Tuesday 16 July 2019 (16/07/2019) | 68.1405 | 67.9901 | 68.6201 | 68.0817 | 68.3509 |
Monday 15 July 2019 (15/07/2019) | 67.9610 | 68.1410 | 68.1930 | 68.1557 | 68.1744 |
Friday 12 July 2019 (12/07/2019) | 67.8312 | 67.7854 | 67.7458 | 67.4618 | 67.6038 |
Thursday 11 July 2019 (11/07/2019) | 67.2359 | 67.4046 | 67.7961 | 67.3415 | 67.5688 |
Wednesday 10 July 2019 (10/07/2019) | 66.8709 | 67.2452 | 66.9848 | 66.7927 | 66.8888 |
Tuesday 9 July 2019 (09/07/2019) | 67.2503 | 66.7458 | 67.2161 | 66.7659 | 66.9910 |
Monday 8 July 2019 (08/07/2019) | 66.8485 | 66.8644 | 67.2216 | 66.8686 | 67.0451 |
Friday 5 July 2019 (05/07/2019) | 67.7120 | 66.8679 | 67.3203 | 66.9187 | 67.1195 |
Thursday 4 July 2019 (04/07/2019) | 67.4081 | 67.4737 | 67.7390 | 67.4091 | 67.5741 |
Wednesday 3 July 2019 (03/07/2019) | 67.8488 | 67.3990 | 67.8518 | 67.4098 | 67.6308 |
Tuesday 2 July 2019 (02/07/2019) | 67.3492 | 67.6104 | 68.0281 | 67.5369 | 67.7825 |
Monday 1 July 2019 (01/07/2019) | 68.0822 | 67.3428 | 67.9147 | 67.4810 | 67.6979 |
June | |||||
Friday 28 June 2019 (28/06/2019) | 67.7061 | 67.6307 | 68.0168 | 67.3943 | 67.7056 |
Thursday 27 June 2019 (27/06/2019) | 67.2848 | 67.4219 | 67.4485 | 67.3301 | 67.3893 |
Wednesday 26 June 2019 (26/06/2019) | 67.0386 | 67.0730 | 66.9908 | 66.9763 | 66.9836 |
Tuesday 25 June 2019 (25/06/2019) | 66.3356 | 66.6039 | 66.7740 | 66.6929 | 66.7335 |
Monday 24 June 2019 (24/06/2019) | 66.0084 | 66.3436 | 66.3105 | 66.2848 | 66.2977 |
Friday 21 June 2019 (21/06/2019) | 65.9203 | 66.0594 | 66.1284 | 65.5979 | 65.8632 |
Thursday 20 June 2019 (20/06/2019) | 65.6299 | 65.9329 | 66.2515 | 65.9122 | 66.0819 |
Wednesday 19 June 2019 (19/06/2019) | 65.5680 | 65.6373 | 65.6671 | 65.3668 | 65.5170 |
Tuesday 18 June 2019 (18/06/2019) | 65.1292 | 65.5520 | 65.4044 | 65.3441 | 65.3743 |
Monday 17 June 2019 (17/06/2019) | 65.0017 | 65.1289 | 65.5130 | 65.1470 | 65.3300 |
Friday 14 June 2019 (14/06/2019) | 65.4478 | 64.9680 | 65.4811 | 65.1555 | 65.3183 |
Thursday 13 June 2019 (13/06/2019) | 65.3744 | 65.4543 | 65.8800 | 65.3952 | 65.6376 |
Wednesday 12 June 2019 (12/06/2019) | 65.4487 | 65.3742 | 65.6741 | 65.4165 | 65.5453 |
Tuesday 11 June 2019 (11/06/2019) | 66.0060 | 65.4426 | 66.4120 | 65.6276 | 66.0198 |
Monday 10 June 2019 (10/06/2019) | 66.2568 | 65.7150 | 66.0639 | 65.9911 | 66.0275 |
Friday 7 June 2019 (07/06/2019) | 65.7938 | 66.2811 | 66.2802 | 66.1023 | 66.1913 |
Thursday 6 June 2019 (06/06/2019) | 65.8629 | 65.7824 | 66.3478 | 65.9150 | 66.1314 |
Wednesday 5 June 2019 (05/06/2019) | 65.6883 | 65.8612 | 66.1557 | 65.9828 | 66.0693 |
Tuesday 4 June 2019 (04/06/2019) | 65.5243 | 65.6779 | 66.2261 | 65.5444 | 65.8853 |
Monday 3 June 2019 (03/06/2019) | 65.0267 | 65.5334 | 65.6551 | 65.4618 | 65.5585 |
May | |||||
Friday 31 May 2019 (31/05/2019) | 64.6422 | 65.0476 | 65.1697 | 64.6656 | 64.9177 |
Thursday 30 May 2019 (30/05/2019) | 64.7453 | 64.6475 | 65.1635 | 64.7926 | 64.9781 |
Wednesday 29 May 2019 (29/05/2019) | 65.1550 | 64.7301 | 65.3436 | 64.9684 | 65.1560 |
Tuesday 28 May 2019 (28/05/2019) | 65.1211 | 65.1531 | 65.2983 | 65.1609 | 65.2296 |
Monday 27 May 2019 (27/05/2019) | 65.1973 | 65.1215 | 65.2070 | 65.1158 | 65.1614 |
Friday 24 May 2019 (24/05/2019) | 64.8999 | 65.1936 | 65.1452 | 65.1057 | 65.1255 |
Thursday 23 May 2019 (23/05/2019) | 64.6490 | 64.9036 | 65.0398 | 64.6148 | 64.8273 |
Wednesday 22 May 2019 (22/05/2019) | 64.7198 | 64.6391 | 64.9657 | 64.6178 | 64.7918 |
Tuesday 21 May 2019 (21/05/2019) | 65.0076 | 64.7041 | 64.7695 | 64.7038 | 64.7367 |
Monday 20 May 2019 (20/05/2019) | 64.8142 | 65.0018 | 65.5508 | 64.9679 | 65.2594 |
Friday 17 May 2019 (17/05/2019) | 64.9548 | 64.8332 | 65.1215 | 64.8560 | 64.9888 |
Thursday 16 May 2019 (16/05/2019) | 65.2116 | 64.9428 | 65.2369 | 65.1935 | 65.2152 |
Wednesday 15 May 2019 (15/05/2019) | 65.2804 | 65.1903 | 65.4246 | 65.2350 | 65.3298 |
Tuesday 14 May 2019 (14/05/2019) | 65.2765 | 65.2661 | 65.5453 | 65.3426 | 65.4440 |
Monday 13 May 2019 (13/05/2019) | 65.4865 | 65.2894 | 65.6244 | 65.2659 | 65.4452 |
Friday 10 May 2019 (10/05/2019) | 65.6733 | 65.5619 | 66.0438 | 65.5586 | 65.8012 |
Thursday 9 May 2019 (09/05/2019) | 65.6245 | 65.6640 | 65.8251 | 65.2214 | 65.5233 |
Wednesday 8 May 2019 (08/05/2019) | 65.5273 | 65.6400 | 65.3766 | 65.1296 | 65.2531 |
Tuesday 7 May 2019 (07/05/2019) | 65.5017 | 65.5092 | 65.7736 | 65.3903 | 65.5820 |
Monday 6 May 2019 (06/05/2019) | 65.7324 | 65.4917 | 65.7050 | 65.5497 | 65.6274 |
Friday 3 May 2019 (03/05/2019) | 65.7333 | 66.0090 | 66.0521 | 65.5439 | 65.7980 |
Thursday 2 May 2019 (02/05/2019) | 65.8305 | 65.7477 | 66.3206 | 65.5683 | 65.9445 |
Wednesday 1 May 2019 (01/05/2019) | 66.0136 | 66.0891 | 66.0701 | 66.0641 | 66.0671 |
April | |||||
Tuesday 30 April 2019 (30/04/2019) | 66.4940 | 66.0380 | 66.3237 | 66.2011 | 66.2624 |
Monday 29 April 2019 (29/04/2019) | 66.5053 | 66.4841 | 66.6890 | 66.3132 | 66.5011 |
Friday 26 April 2019 (26/04/2019) | 66.2177 | 66.5308 | 66.6626 | 66.3428 | 66.5027 |
Thursday 25 April 2019 (25/04/2019) | 65.5884 | 66.2260 | 66.1507 | 66.0002 | 66.0755 |
Wednesday 24 April 2019 (24/04/2019) | 66.2078 | 65.6117 | 66.0590 | 66.0338 | 66.0464 |
Tuesday 23 April 2019 (23/04/2019) | 66.3904 | 66.1784 | 66.6895 | 66.2700 | 66.4798 |
Monday 22 April 2019 (22/04/2019) | 66.5284 | 66.6855 | 66.6048 | 66.5718 | 66.5883 |
Friday 19 April 2019 (19/04/2019) | 66.5888 | 66.7851 | 66.7146 | 66.6876 | 66.7011 |
Thursday 18 April 2019 (18/04/2019) | 66.9156 | 66.6104 | 66.9007 | 66.6288 | 66.7648 |
Wednesday 17 April 2019 (17/04/2019) | 66.6574 | 66.9215 | 67.4661 | 66.8960 | 67.1811 |
Tuesday 16 April 2019 (16/04/2019) | 67.1574 | 66.6447 | 67.1618 | 66.7447 | 66.9533 |
Monday 15 April 2019 (15/04/2019) | 67.1368 | 67.1557 | 67.3205 | 67.2090 | 67.2648 |
Friday 12 April 2019 (12/04/2019) | 66.5561 | 67.0650 | 67.2254 | 66.9102 | 67.0678 |
Thursday 11 April 2019 (11/04/2019) | 67.2338 | 66.5530 | 67.2270 | 66.7977 | 67.0124 |
Wednesday 10 April 2019 (10/04/2019) | 66.9463 | 67.2456 | 67.1466 | 66.8495 | 66.9981 |
Tuesday 9 April 2019 (09/04/2019) | 66.7544 | 66.9477 | 66.9857 | 66.8116 | 66.8987 |
Monday 8 April 2019 (08/04/2019) | 66.5796 | 66.7093 | 66.9235 | 66.7599 | 66.8417 |
Friday 5 April 2019 (05/04/2019) | 66.8838 | 66.6529 | 67.7494 | 66.5459 | 67.1477 |
Thursday 4 April 2019 (04/04/2019) | 67.1651 | 66.8872 | 67.4121 | 66.9394 | 67.1758 |
Wednesday 3 April 2019 (03/04/2019) | 66.8614 | 67.1735 | 67.4308 | 67.1374 | 67.2841 |
Tuesday 2 April 2019 (02/04/2019) | 67.2848 | 66.8700 | 67.1316 | 66.8715 | 67.0016 |
Monday 1 April 2019 (01/04/2019) | 67.5912 | 67.3093 | 67.8448 | 67.6795 | 67.7622 |
March | |||||
Friday 29 March 2019 (29/03/2019) | 67.1392 | 67.3813 | 67.4771 | 67.3573 | 67.4172 |
Thursday 28 March 2019 (28/03/2019) | 67.3785 | 67.1551 | 67.5294 | 67.0553 | 67.2924 |
Wednesday 27 March 2019 (27/03/2019) | 68.5467 | 67.2970 | 68.1706 | 67.4449 | 67.8078 |
Tuesday 26 March 2019 (26/03/2019) | 68.5498 | 68.5386 | 68.6278 | 68.5011 | 68.5645 |
Monday 25 March 2019 (25/03/2019) | 68.0569 | 68.5809 | 68.4965 | 68.4241 | 68.4603 |
Friday 22 March 2019 (22/03/2019) | 68.1385 | 68.1058 | 68.1101 | 68.0097 | 68.0599 |
Thursday 21 March 2019 (21/03/2019) | 68.6763 | 68.1206 | 69.6493 | 67.8656 | 68.7575 |
Wednesday 20 March 2019 (20/03/2019) | 67.8870 | 68.6577 | 68.3517 | 68.0463 | 68.1990 |
Tuesday 19 March 2019 (19/03/2019) | 67.6699 | 67.9181 | 68.1714 | 67.8964 | 68.0339 |
Monday 18 March 2019 (18/03/2019) | 67.4216 | 67.6905 | 68.0612 | 67.8794 | 67.9703 |
Friday 15 March 2019 (15/03/2019) | 67.2687 | 67.3443 | 67.6406 | 67.5235 | 67.5821 |
Thursday 14 March 2019 (14/03/2019) | 67.4512 | 67.2993 | 67.3957 | 67.0355 | 67.2156 |
Wednesday 13 March 2019 (13/03/2019) | 67.5277 | 67.5362 | 67.5415 | 67.3452 | 67.4434 |
Tuesday 12 March 2019 (12/03/2019) | 66.8432 | 67.5268 | 67.4810 | 67.3122 | 67.3966 |
Monday 11 March 2019 (11/03/2019) | 66.5053 | 66.8748 | 66.9021 | 66.6614 | 66.7818 |
Friday 8 March 2019 (08/03/2019) | 66.4110 | 66.5170 | 66.6436 | 66.5253 | 66.5845 |
Thursday 7 March 2019 (07/03/2019) | 66.6283 | 66.4538 | 66.8498 | 66.2413 | 66.5456 |
Wednesday 6 March 2019 (06/03/2019) | 66.9586 | 66.5848 | 66.7988 | 66.6236 | 66.7112 |
Tuesday 5 March 2019 (05/03/2019) | 67.1278 | 66.9596 | 67.3258 | 66.7980 | 67.0619 |
Monday 4 March 2019 (04/03/2019) | 67.0879 | 67.1586 | 67.3642 | 67.0931 | 67.2287 |
Friday 1 March 2019 (01/03/2019) | 67.1243 | 66.9104 | 67.3873 | 66.9476 | 67.1675 |
February | |||||
Thursday 28 February 2019 (28/02/2019) | 67.3952 | 67.1114 | 67.2968 | 67.1010 | 67.1989 |
Wednesday 27 February 2019 (27/02/2019) | 67.8525 | 67.4479 | 67.8478 | 67.5695 | 67.7087 |
Tuesday 26 February 2019 (26/02/2019) | 67.7500 | 67.8945 | 67.8795 | 67.6995 | 67.7895 |
Monday 25 February 2019 (25/02/2019) | 67.4903 | 67.7581 | 67.8336 | 67.6978 | 67.7657 |
Friday 22 February 2019 (22/02/2019) | 67.0286 | 67.3539 | 67.1808 | 66.9084 | 67.0446 |
Thursday 21 February 2019 (21/02/2019) | 67.4944 | 67.0297 | 67.4812 | 67.4772 | 67.4792 |
Wednesday 20 February 2019 (20/02/2019) | 67.6907 | 67.4873 | 67.7372 | 67.5213 | 67.6293 |
Tuesday 19 February 2019 (19/02/2019) | 67.4944 | 67.6780 | 67.8939 | 67.3464 | 67.6202 |
Monday 18 February 2019 (18/02/2019) | 67.4826 | 67.4508 | 67.7170 | 67.7114 | 67.7142 |
Friday 15 February 2019 (15/02/2019) | 67.2454 | 67.4993 | 67.5319 | 67.3973 | 67.4646 |
Thursday 14 February 2019 (14/02/2019) | 66.9926 | 67.2640 | 67.4072 | 67.2380 | 67.3226 |
Wednesday 13 February 2019 (13/02/2019) | 66.3662 | 66.9968 | 67.0863 | 66.7728 | 66.9296 |
Tuesday 12 February 2019 (12/02/2019) | 66.6695 | 66.4334 | 66.7366 | 66.3118 | 66.5242 |
Monday 11 February 2019 (11/02/2019) | 66.7033 | 66.7037 | 67.0296 | 66.5618 | 66.7957 |
Friday 8 February 2019 (08/02/2019) | 66.4027 | 66.5659 | 66.7249 | 66.5254 | 66.6252 |
Thursday 7 February 2019 (07/02/2019) | 66.5696 | 66.4356 | 66.8807 | 66.3533 | 66.6170 |
Wednesday 6 February 2019 (06/02/2019) | 67.8909 | 66.5714 | 67.7490 | 67.2363 | 67.4927 |
Tuesday 5 February 2019 (05/02/2019) | 67.6391 | 67.8764 | 67.9522 | 67.8396 | 67.8959 |
Monday 4 February 2019 (04/02/2019) | 68.1287 | 67.6972 | 68.1707 | 67.7667 | 67.9687 |
Friday 1 February 2019 (01/02/2019) | 68.4659 | 68.0354 | 68.4678 | 68.2802 | 68.3740 |
January | |||||
Thursday 31 January 2019 (31/01/2019) | 68.3314 | 68.4588 | 68.7658 | 68.4533 | 68.6096 |
Wednesday 30 January 2019 (30/01/2019) | 67.5721 | 68.2954 | 68.2227 | 68.1700 | 68.1964 |
Tuesday 29 January 2019 (29/01/2019) | 67.6062 | 67.5482 | 68.1782 | 67.6943 | 67.9363 |
Monday 28 January 2019 (28/01/2019) | 67.6341 | 67.5702 | 67.9516 | 67.7144 | 67.8330 |
Friday 25 January 2019 (25/01/2019) | 67.3945 | 67.7307 | 67.5031 | 67.3337 | 67.4184 |
Thursday 24 January 2019 (24/01/2019) | 67.7850 | 67.3841 | 67.4891 | 67.3041 | 67.3966 |
Wednesday 23 January 2019 (23/01/2019) | 67.5397 | 67.7930 | 67.8433 | 67.6142 | 67.7288 |
Tuesday 22 January 2019 (22/01/2019) | 67.3136 | 67.5615 | 67.2205 | 67.1389 | 67.1797 |
Monday 21 January 2019 (21/01/2019) | 67.3422 | 67.3168 | 67.7746 | 67.2522 | 67.5134 |
Friday 18 January 2019 (18/01/2019) | 67.6587 | 67.3103 | 67.8856 | 67.4644 | 67.6750 |
Thursday 17 January 2019 (17/01/2019) | 67.7404 | 67.6718 | 67.7116 | 67.5141 | 67.6129 |
Wednesday 16 January 2019 (16/01/2019) | 68.1456 | 67.7948 | 68.0931 | 67.8241 | 67.9586 |
Tuesday 15 January 2019 (15/01/2019) | 68.3438 | 68.2424 | 68.7808 | 68.1016 | 68.4412 |
Monday 14 January 2019 (14/01/2019) | 68.2818 | 68.3128 | 68.6415 | 68.0866 | 68.3641 |
Friday 11 January 2019 (11/01/2019) | 67.9120 | 68.3012 | 68.5308 | 68.3079 | 68.4194 |
Thursday 10 January 2019 (10/01/2019) | 67.9688 | 67.9289 | 68.1766 | 67.7849 | 67.9808 |
Wednesday 9 January 2019 (09/01/2019) | 67.4963 | 67.9996 | 68.0567 | 67.8901 | 67.9734 |
Tuesday 8 January 2019 (08/01/2019) | 67.6268 | 67.4819 | 67.6263 | 67.4380 | 67.5322 |
Monday 7 January 2019 (07/01/2019) | 67.5870 | 67.6109 | 67.7427 | 67.6852 | 67.7140 |
Friday 4 January 2019 (04/01/2019) | 67.1893 | 67.5218 | 67.5177 | 67.1819 | 67.3498 |
Thursday 3 January 2019 (03/01/2019) | 66.7221 | 67.2293 | 67.2740 | 66.6330 | 66.9535 |
Wednesday 2 January 2019 (02/01/2019) | 67.2413 | 66.6306 | 67.2779 | 66.8292 | 67.0536 |
Tuesday 1 January 2019 (01/01/2019) | 67.1941 | 67.1370 | 67.7138 | 67.2759 | 67.4949 |