Euro-Iran Rial History: 2017
Daily EUR/IRR rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 77.2064 on 06/11/2017
Lowest exchange rate of 2017: 75.0397 on 23/10/2017
Average exchange rate of 2017: 75.7555
What was the Euro worth against the Iran Rial on a selected day in 2017?
Date | Open | Close | High | Low | Mid |
November | |||||
Friday 17 November 2017 (17/11/2017) | 76.0248 | 76.5339 | 76.5525 | 76.2355 | 76.3940 |
Thursday 16 November 2017 (16/11/2017) | 76.0248 | 76.5339 | 76.5525 | 76.2355 | 76.3940 |
Wednesday 15 November 2017 (15/11/2017) | 76.0248 | 76.5339 | 76.5525 | 76.2355 | 76.3940 |
Tuesday 14 November 2017 (14/11/2017) | 76.0248 | 76.5339 | 76.5525 | 76.2355 | 76.3940 |
Monday 13 November 2017 (13/11/2017) | 76.0248 | 76.5339 | 76.5525 | 76.2355 | 76.3940 |
Friday 10 November 2017 (10/11/2017) | 76.5269 | 76.2281 | 76.5821 | 76.1591 | 76.3706 |
Thursday 9 November 2017 (09/11/2017) | 76.9297 | 76.6482 | 76.9297 | 76.6482 | 76.7890 |
Wednesday 8 November 2017 (08/11/2017) | 76.8277 | 76.9557 | 76.8907 | 76.6440 | 76.7674 |
Tuesday 7 November 2017 (07/11/2017) | 76.9315 | 76.7960 | 76.8773 | 76.8770 | 76.8772 |
Monday 6 November 2017 (06/11/2017) | 77.1426 | 76.9290 | 77.2064 | 77.0218 | 77.1141 |
Friday 3 November 2017 (03/11/2017) | 75.8641 | 76.2348 | 76.2416 | 75.9216 | 76.0816 |
Thursday 2 November 2017 (02/11/2017) | 76.0419 | 76.0419 | 76.0419 | 76.0419 | 76.0419 |
Wednesday 1 November 2017 (01/11/2017) | 75.6957 | 76.0437 | 76.1199 | 75.7074 | 75.9137 |
October | |||||
Tuesday 31 October 2017 (31/10/2017) | 75.2781 | 75.6726 | 75.7089 | 75.4266 | 75.5678 |
Monday 30 October 2017 (30/10/2017) | 75.6040 | 75.2954 | 75.5622 | 75.2730 | 75.4176 |
Friday 27 October 2017 (27/10/2017) | 75.1172 | 75.1301 | 75.2383 | 75.1152 | 75.1768 |
Thursday 26 October 2017 (26/10/2017) | 75.1097 | 75.1172 | 75.1172 | 75.1097 | 75.1135 |
Wednesday 25 October 2017 (25/10/2017) | 75.2323 | 74.9463 | 75.2272 | 75.1653 | 75.1963 |
Tuesday 24 October 2017 (24/10/2017) | 75.0801 | 75.2229 | 75.2988 | 75.1967 | 75.2478 |
Monday 23 October 2017 (23/10/2017) | 75.3678 | 75.0730 | 75.1328 | 75.0397 | 75.0863 |
Friday 20 October 2017 (20/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Thursday 19 October 2017 (19/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Wednesday 18 October 2017 (18/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Tuesday 17 October 2017 (17/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Monday 16 October 2017 (16/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Friday 13 October 2017 (13/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Thursday 12 October 2017 (12/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Wednesday 11 October 2017 (11/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Tuesday 10 October 2017 (10/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Monday 9 October 2017 (09/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Friday 6 October 2017 (06/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Thursday 5 October 2017 (05/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Wednesday 4 October 2017 (04/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Tuesday 3 October 2017 (03/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |
Monday 2 October 2017 (02/10/2017) | 75.5558 | 75.3625 | 75.4175 | 75.4015 | 75.4095 |