Euro-Iran Rial History: 2017

Daily EUR/IRR rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 77.2064 on 06/11/2017

Lowest exchange rate of 2017: 75.0397 on 23/10/2017

Average exchange rate of 2017: 75.7555


Historical Graph For Converting Euros into Iran Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Iran Rial on a selected day in 2017?

DateOpenCloseHighLowMid

November

Friday 17 November 2017 (17/11/2017)
76.0248
76.5339
76.5525
76.2355
76.3940
Thursday 16 November 2017 (16/11/2017)
76.0248
76.5339
76.5525
76.2355
76.3940
Wednesday 15 November 2017 (15/11/2017)
76.0248
76.5339
76.5525
76.2355
76.3940
Tuesday 14 November 2017 (14/11/2017)
76.0248
76.5339
76.5525
76.2355
76.3940
Monday 13 November 2017 (13/11/2017)
76.0248
76.5339
76.5525
76.2355
76.3940
Friday 10 November 2017 (10/11/2017)
76.5269
76.2281
76.5821
76.1591
76.3706
Thursday 9 November 2017 (09/11/2017)
76.9297
76.6482
76.9297
76.6482
76.7890
Wednesday 8 November 2017 (08/11/2017)
76.8277
76.9557
76.8907
76.6440
76.7674
Tuesday 7 November 2017 (07/11/2017)
76.9315
76.7960
76.8773
76.8770
76.8772
Monday 6 November 2017 (06/11/2017)
77.1426
76.9290
77.2064
77.0218
77.1141
Friday 3 November 2017 (03/11/2017)
75.8641
76.2348
76.2416
75.9216
76.0816
Thursday 2 November 2017 (02/11/2017)
76.0419
76.0419
76.0419
76.0419
76.0419
Wednesday 1 November 2017 (01/11/2017)
75.6957
76.0437
76.1199
75.7074
75.9137

October

Tuesday 31 October 2017 (31/10/2017)
75.2781
75.6726
75.7089
75.4266
75.5678
Monday 30 October 2017 (30/10/2017)
75.6040
75.2954
75.5622
75.2730
75.4176
Friday 27 October 2017 (27/10/2017)
75.1172
75.1301
75.2383
75.1152
75.1768
Thursday 26 October 2017 (26/10/2017)
75.1097
75.1172
75.1172
75.1097
75.1135
Wednesday 25 October 2017 (25/10/2017)
75.2323
74.9463
75.2272
75.1653
75.1963
Tuesday 24 October 2017 (24/10/2017)
75.0801
75.2229
75.2988
75.1967
75.2478
Monday 23 October 2017 (23/10/2017)
75.3678
75.0730
75.1328
75.0397
75.0863
Friday 20 October 2017 (20/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Thursday 19 October 2017 (19/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Wednesday 18 October 2017 (18/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Tuesday 17 October 2017 (17/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Monday 16 October 2017 (16/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Friday 13 October 2017 (13/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Thursday 12 October 2017 (12/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Wednesday 11 October 2017 (11/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Tuesday 10 October 2017 (10/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Monday 9 October 2017 (09/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Friday 6 October 2017 (06/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Thursday 5 October 2017 (05/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Wednesday 4 October 2017 (04/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Tuesday 3 October 2017 (03/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095
Monday 2 October 2017 (02/10/2017)
75.5558
75.3625
75.4175
75.4015
75.4095