Euro-Iran Rial History: 2015

Daily EUR/IRR rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 34367.2 on 14/10/2015

Lowest exchange rate of 2015: 29575.7 on 13/03/2015

Average exchange rate of 2015: 32204.051


Historical Graph For Converting Euros into Iran Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Iran Rial on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
32,634.0000
32,444.3000
32,471.0000
32,468.2000
32,469.6000
Wednesday 30 December 2015 (30/12/2015)
32,643.8000
32,646.7000
32,576.7000
32,649.7000
32,613.2000
Tuesday 29 December 2015 (29/12/2015)
32,772.2000
32,661.2000
32,728.6000
32,724.0000
32,726.3000
Monday 28 December 2015 (28/12/2015)
32,691.5000
32,767.2000
32,745.1000
32,793.0000
32,769.0500
Friday 25 December 2015 (25/12/2015)
32,779.0000
32,780.8000
32,656.5000
32,821.8000
32,739.1500
Thursday 24 December 2015 (24/12/2015)
32,621.7000
32,745.7000
32,660.4000
32,726.5000
32,693.4500
Wednesday 23 December 2015 (23/12/2015)
32,711.5000
32,615.9000
32,500.8000
32,713.7000
32,607.2500
Tuesday 22 December 2015 (22/12/2015)
32,619.9000
32,713.6000
32,569.5000
32,796.5000
32,683.0000
Monday 21 December 2015 (21/12/2015)
32,451.5000
32,618.9000
32,445.6000
32,646.8000
32,546.2000
Friday 18 December 2015 (18/12/2015)
32,318.5000
32,465.9000
32,286.1000
32,415.5000
32,350.8000
Thursday 17 December 2015 (17/12/2015)
32,609.1000
32,303.3000
32,493.2000
32,408.1000
32,450.6500
Wednesday 16 December 2015 (16/12/2015)
32,632.7000
32,579.9000
32,713.1000
32,685.4000
32,699.2500
Tuesday 15 December 2015 (15/12/2015)
32,826.3000
32,647.5000
32,736.1000
32,800.7000
32,768.4000
Monday 14 December 2015 (14/12/2015)
32,788.0000
32,820.4000
32,773.8000
32,968.6000
32,871.2000
Friday 11 December 2015 (11/12/2015)
32,706.4000
32,827.7000
32,821.7000
32,797.5000
32,809.6000
Thursday 10 December 2015 (10/12/2015)
32,927.1000
32,694.6000
32,708.3000
32,889.1000
32,798.7000
Wednesday 9 December 2015 (09/12/2015)
32,556.7000
32,925.0000
32,765.1000
32,614.9000
32,690.0000
Tuesday 8 December 2015 (08/12/2015)
32,419.2000
32,539.6000
32,383.9000
32,548.3000
32,466.1000
Monday 7 December 2015 (07/12/2015)
32,495.5000
32,424.3000
32,366.0000
32,434.8000
32,400.4000
Friday 4 December 2015 (04/12/2015)
32,743.8000
32,502.6000
32,534.6000
32,627.1000
32,580.8500
Thursday 3 December 2015 (03/12/2015)
31,747.6000
32,742.8000
31,973.3000
32,348.9000
32,161.1000
Wednesday 2 December 2015 (02/12/2015)
31,797.2000
31,744.4000
31,709.5000
31,723.2000
31,716.3500
Tuesday 1 December 2015 (01/12/2015)
31,605.8000
31,797.7000
31,639.5000
31,755.4000
31,697.4500

November

Monday 30 November 2015 (30/11/2015)
31,655.5000
31,597.7000
31,598.2000
31,661.3000
31,629.7500
Friday 27 November 2015 (27/11/2015)
31,714.0000
31,685.0000
31,690.7000
31,704.3000
31,697.5000
Thursday 26 November 2015 (26/11/2015)
31,763.0000
31,707.4000
31,745.2000
31,794.5000
31,769.8500
Wednesday 25 November 2015 (25/11/2015)
31,840.7000
31,775.4000
31,699.9000
31,922.3000
31,811.1000
Tuesday 24 November 2015 (24/11/2015)
31,791.9000
31,847.0000
31,771.4000
31,879.9000
31,825.6500
Monday 23 November 2015 (23/11/2015)
31,832.8000
31,787.6000
31,789.0000
31,787.6000
31,788.3000
Friday 20 November 2015 (20/11/2015)
32,119.9000
31,846.2000
31,977.4000
31,916.1000
31,946.7500
Thursday 19 November 2015 (19/11/2015)
31,880.8000
32,126.1000
32,030.7000
32,030.0000
32,030.3500
Wednesday 18 November 2015 (18/11/2015)
31,870.3000
31,878.2000
31,859.3000
31,916.5000
31,887.9000
Tuesday 17 November 2015 (17/11/2015)
31,987.6000
31,868.6000
31,855.5000
31,936.5000
31,896.0000
Monday 16 November 2015 (16/11/2015)
32,124.7000
31,987.1000
32,021.5000
32,193.8000
32,107.6500
Friday 13 November 2015 (13/11/2015)
32,363.9000
32,183.9000
32,173.7000
32,321.0000
32,247.3500
Thursday 12 November 2015 (12/11/2015)
32,164.0000
32,365.4000
32,116.7000
32,312.4000
32,214.5500
Wednesday 11 November 2015 (11/11/2015)
32,085.3000
32,176.3000
32,135.5000
32,155.2000
32,145.3500
Tuesday 10 November 2015 (10/11/2015)
32,214.2000
32,088.6000
32,023.9000
32,235.6000
32,129.7500
Monday 9 November 2015 (09/11/2015)
32,118.6000
32,215.4000
32,203.3000
32,233.0000
32,218.1500
Friday 6 November 2015 (06/11/2015)
32,574.4000
32,179.0000
32,424.8000
32,393.2000
32,409.0000
Thursday 5 November 2015 (05/11/2015)
32,529.2000
32,575.3000
32,471.9000
32,615.1000
32,543.5000
Wednesday 4 November 2015 (04/11/2015)
32,850.8000
32,536.2000
32,610.5000
32,746.6000
32,678.5500
Tuesday 3 November 2015 (03/11/2015)
33,017.2000
32,850.6000
32,828.5000
32,912.1000
32,870.3000
Monday 2 November 2015 (02/11/2015)
33,098.2000
33,006.1000
32,962.1000
33,061.4000
33,011.7500

October

Friday 30 October 2015 (30/10/2015)
32,905.9000
32,962.9000
33,018.0000
33,034.6000
33,026.3000
Thursday 29 October 2015 (29/10/2015)
32,732.0000
32,907.2000
32,800.7000
32,877.6000
32,839.1500
Wednesday 28 October 2015 (28/10/2015)
33,117.0000
32,734.1000
32,849.4000
33,131.0000
32,990.2000
Tuesday 27 October 2015 (27/10/2015)
33,128.6000
33,114.5000
33,103.3000
33,103.6000
33,103.4500
Monday 26 October 2015 (26/10/2015)
32,974.6000
33,128.9000
33,082.6000
33,080.9000
33,081.7500
Friday 23 October 2015 (23/10/2015)
33,279.6000
33,027.4000
33,114.4000
33,173.5000
33,143.9500
Thursday 22 October 2015 (22/10/2015)
33,986.1000
33,290.6000
33,389.7000
33,900.6000
33,645.1500
Wednesday 21 October 2015 (21/10/2015)
34,011.5000
33,989.9000
34,013.9000
34,070.5000
34,042.2000
Tuesday 20 October 2015 (20/10/2015)
33,952.5000
34,010.7000
33,945.6000
34,037.0000
33,991.3000
Monday 19 October 2015 (19/10/2015)
34,035.0000
33,954.8000
33,910.8000
34,098.4000
34,004.6000
Friday 16 October 2015 (16/10/2015)
34,126.6000
34,053.4000
34,046.1000
34,118.2000
34,082.1500
Thursday 15 October 2015 (15/10/2015)
34,393.3000
34,137.6000
34,126.3000
34,316.9000
34,221.6000
Wednesday 14 October 2015 (14/10/2015)
34,120.7000
34,372.1000
34,367.2000
34,168.7000
34,267.9500
Tuesday 13 October 2015 (13/10/2015)
34,042.1000
34,128.1000
34,015.1000
34,148.9000
34,082.0000
Monday 12 October 2015 (12/10/2015)
34,078.1000
34,046.9000
34,089.7000
34,101.8000
34,095.7500
Friday 9 October 2015 (09/10/2015)
33,820.3000
34,013.0000
33,828.5000
34,084.2000
33,956.3500
Thursday 8 October 2015 (08/10/2015)
33,688.0000
33,806.0000
33,791.3000
33,770.9000
33,781.1000
Wednesday 7 October 2015 (07/10/2015)
33,793.8000
33,688.7000
33,714.9000
33,800.7000
33,757.8000
Tuesday 6 October 2015 (06/10/2015)
33,540.3000
33,795.1000
33,681.4000
33,625.8000
33,653.6000
Monday 5 October 2015 (05/10/2015)
33,625.5000
33,543.2000
33,637.3000
33,691.1000
33,664.2000
Friday 2 October 2015 (02/10/2015)
33,560.7000
33,602.1000
33,585.8000
33,756.9000
33,671.3500
Thursday 1 October 2015 (01/10/2015)
33,502.4000
33,562.1000
33,460.9000
33,542.3000
33,501.6000

September

Wednesday 30 September 2015 (30/09/2015)
33,733.8000
33,503.6000
33,526.5000
33,680.2000
33,603.3500
Tuesday 29 September 2015 (29/09/2015)
33,713.3000
33,731.0000
33,583.9000
33,748.4000
33,666.1500
Monday 28 September 2015 (28/09/2015)
33,543.9000
33,722.7000
33,461.5000
33,706.3000
33,583.9000
Friday 25 September 2015 (25/09/2015)
33,626.6000
33,591.6000
33,347.8000
33,590.4000
33,469.1000
Thursday 24 September 2015 (24/09/2015)
33,539.1000
33,670.4000
33,552.7000
33,771.5000
33,662.1000
Wednesday 23 September 2015 (23/09/2015)
33,340.0000
33,545.0000
33,338.4000
33,544.0000
33,441.2000
Tuesday 22 September 2015 (22/09/2015)
33,546.8000
33,346.8000
33,497.1000
33,383.8000
33,440.4500
Monday 21 September 2015 (21/09/2015)
33,814.2000
33,541.1000
33,618.8000
33,820.8000
33,719.8000
Friday 18 September 2015 (18/09/2015)
34,279.7000
33,865.3000
34,090.1000
34,168.5000
34,129.3000
Thursday 17 September 2015 (17/09/2015)
33,859.0000
34,285.9000
34,069.8000
34,084.2000
34,077.0000
Wednesday 16 September 2015 (16/09/2015)
33,785.5000
33,845.2000
33,821.5000
33,850.1000
33,835.8000
Tuesday 15 September 2015 (15/09/2015)
33,925.5000
33,782.4000
33,838.2000
33,813.9000
33,826.0500
Monday 14 September 2015 (14/09/2015)
33,981.1000
33,914.0000
33,950.7000
33,928.1000
33,939.4000
Friday 11 September 2015 (11/09/2015)
33,816.7000
33,989.4000
33,791.7000
33,965.6000
33,878.6500
Thursday 10 September 2015 (10/09/2015)
33,600.9000
33,819.3000
33,597.4000
33,684.6000
33,641.0000
Wednesday 9 September 2015 (09/09/2015)
33,587.6000
33,599.2000
33,439.4000
33,585.3000
33,512.3500
Tuesday 8 September 2015 (08/09/2015)
33,501.5000
33,588.8000
33,454.8000
33,567.3000
33,511.0500
Monday 7 September 2015 (07/09/2015)
33,488.3000
33,518.1000
33,456.1000
33,501.0000
33,478.5500
Friday 4 September 2015 (04/09/2015)
33,344.9000
33,442.0000
33,328.8000
33,434.8000
33,381.8000
Thursday 3 September 2015 (03/09/2015)
33,657.8000
33,342.9000
33,406.6000
33,646.6000
33,526.6000
Wednesday 2 September 2015 (02/09/2015)
33,921.9000
33,658.4000
33,686.7000
33,878.7000
33,782.7000
Tuesday 1 September 2015 (01/09/2015)
33,614.2000
33,922.7000
33,728.4000
33,929.6000
33,829.0000

August

Monday 31 August 2015 (31/08/2015)
33,462.9000
33,621.5000
33,509.8000
33,677.6000
33,593.7000
Friday 28 August 2015 (28/08/2015)
33,685.9000
33,525.3000
33,577.1000
33,806.1000
33,691.6000
Thursday 27 August 2015 (27/08/2015)
33,847.1000
33,678.3000
33,749.1000
33,795.7000
33,772.4000
Wednesday 26 August 2015 (26/08/2015)
34,411.9000
33,824.5000
34,249.6000
34,046.2000
34,147.9000
Tuesday 25 August 2015 (25/08/2015)
34,721.7000
34,417.1000
34,237.0000
34,520.0000
34,378.5000
Monday 24 August 2015 (24/08/2015)
34,015.8000
34,716.5000
34,179.8000
34,748.5000
34,464.1500
Friday 21 August 2015 (21/08/2015)
33,593.2000
34,017.5000
33,574.4000
33,985.3000
33,779.8500
Thursday 20 August 2015 (20/08/2015)
33,233.5000
33,589.1000
33,251.2000
33,500.3000
33,375.7500
Wednesday 19 August 2015 (19/08/2015)
32,906.2000
33,234.7000
33,002.0000
33,163.8000
33,082.9000
Tuesday 18 August 2015 (18/08/2015)
33,039.0000
32,916.1000
32,917.6000
33,057.6000
32,987.6000
Monday 17 August 2015 (17/08/2015)
33,102.4000
33,024.4000
32,927.2000
33,057.3000
32,992.2500
Friday 14 August 2015 (14/08/2015)
33,183.9000
33,075.1000
33,064.6000
33,246.1000
33,155.3500
Thursday 13 August 2015 (13/08/2015)
33,212.3000
33,186.4000
33,026.6000
33,184.1000
33,105.3500
Wednesday 12 August 2015 (12/08/2015)
32,872.7000
33,230.4000
33,006.7000
33,190.8000
33,098.7500
Tuesday 11 August 2015 (11/08/2015)
32,797.6000
32,871.0000
32,684.5000
32,961.6000
32,823.0500
Monday 10 August 2015 (10/08/2015)
32,612.1000
32,783.9000
32,763.7000
32,667.9000
32,715.8000
Friday 7 August 2015 (07/08/2015)
32,485.0000
32,583.8000
32,391.2000
32,543.0000
32,467.1000
Thursday 6 August 2015 (06/08/2015)
32,426.7000
32,481.7000
32,377.1000
32,465.0000
32,421.0500
Wednesday 5 August 2015 (05/08/2015)
32,311.8000
32,427.9000
32,338.1000
32,279.1000
32,308.6000
Tuesday 4 August 2015 (04/08/2015)
32,475.0000
32,312.3000
32,446.6000
32,553.8000
32,500.2000
Monday 3 August 2015 (03/08/2015)
32,489.4000
32,468.7000
32,486.7000
32,488.5000
32,487.6000

July

Friday 31 July 2015 (31/07/2015)
32,373.3000
32,540.7000
32,507.4000
32,732.8000
32,620.1000
Thursday 30 July 2015 (30/07/2015)
32,495.5000
32,381.2000
32,317.9000
32,486.0000
32,401.9500
Wednesday 29 July 2015 (29/07/2015)
32,734.4000
32,490.0000
32,645.5000
32,764.4000
32,704.9500
Tuesday 28 July 2015 (28/07/2015)
32,810.6000
32,719.6000
32,694.6000
32,826.4000
32,760.5000
Monday 27 July 2015 (27/07/2015)
32,494.8000
32,812.1000
32,609.5000
32,849.2000
32,729.3500
Friday 24 July 2015 (24/07/2015)
32,511.7000
32,472.9000
32,411.7000
32,470.5000
32,441.1000
Thursday 23 July 2015 (23/07/2015)
32,342.6000
32,504.9000
32,320.8000
32,586.7000
32,453.7500
Wednesday 22 July 2015 (22/07/2015)
32,360.0000
32,333.5000
32,227.8000
32,388.2000
32,308.0000
Tuesday 21 July 2015 (21/07/2015)
32,036.3000
32,373.0000
32,014.0000
32,398.3000
32,206.1500
Monday 20 July 2015 (20/07/2015)
32,013.5000
32,032.1000
32,024.6000
32,082.7000
32,053.6500
Friday 17 July 2015 (17/07/2015)
32,146.2000
32,013.5000
32,074.7000
32,155.6000
32,115.1500
Thursday 16 July 2015 (16/07/2015)
32,321.3000
32,152.2000
32,158.3000
32,214.1000
32,186.2000
Wednesday 15 July 2015 (15/07/2015)
32,502.4000
32,320.5000
32,315.7000
32,514.9000
32,415.3000
Tuesday 14 July 2015 (14/07/2015)
32,447.7000
32,496.9000
32,493.0000
32,577.0000
32,535.0000
Monday 13 July 2015 (13/07/2015)
32,717.2000
32,459.5000
32,496.0000
32,867.3000
32,681.6500
Friday 10 July 2015 (10/07/2015)
32,516.7000
32,877.4000
32,817.8000
32,708.5000
32,763.1500
Thursday 9 July 2015 (09/07/2015)
32,636.4000
32,523.4000
32,499.0000
32,628.9000
32,563.9500
Wednesday 8 July 2015 (08/07/2015)
32,441.7000
32,636.2000
32,393.6000
32,631.9000
32,512.7500
Tuesday 7 July 2015 (07/07/2015)
32,566.7000
32,440.8000
32,491.2000
32,413.0000
32,452.1000
Monday 6 July 2015 (06/07/2015)
32,295.3000
32,571.3000
32,484.9000
32,516.3000
32,500.6000
Friday 3 July 2015 (03/07/2015)
32,614.8000
32,629.0000
32,608.1000
32,646.1000
32,627.1000
Thursday 2 July 2015 (02/07/2015)
32,464.5000
32,615.5000
32,499.3000
32,559.9000
32,529.6000
Wednesday 1 July 2015 (01/07/2015)
32,682.9000
32,491.2000
32,569.8000
32,653.8000
32,611.8000

June

Tuesday 30 June 2015 (30/06/2015)
32,971.2000
32,687.8000
32,753.5000
32,927.8000
32,840.6500
Monday 29 June 2015 (29/06/2015)
32,223.2000
32,976.5000
32,363.4000
32,813.4000
32,588.4000
Friday 26 June 2015 (26/06/2015)
32,782.8000
32,678.8000
32,624.4000
32,755.6000
32,690.0000
Thursday 25 June 2015 (25/06/2015)
32,786.2000
32,785.4000
32,754.5000
32,801.6000
32,778.0500
Wednesday 24 June 2015 (24/06/2015)
32,636.9000
32,777.0000
32,659.1000
32,758.2000
32,708.6500
Tuesday 23 June 2015 (23/06/2015)
33,100.1000
32,636.4000
32,712.5000
32,958.3000
32,835.4000
Monday 22 June 2015 (22/06/2015)
33,183.7000
33,094.3000
33,082.2000
33,248.8000
33,165.5000
Friday 19 June 2015 (19/06/2015)
33,112.4000
33,084.1000
33,013.5000
33,080.6000
33,047.0500
Thursday 18 June 2015 (18/06/2015)
33,049.1000
33,128.2000
33,187.6000
33,215.3000
33,201.4500
Wednesday 17 June 2015 (17/06/2015)
32,745.2000
33,026.3000
33,008.7000
32,840.9000
32,924.8000
Tuesday 16 June 2015 (16/06/2015)
32,851.4000
32,747.9000
32,700.7000
32,906.9000
32,803.8000
Monday 15 June 2015 (15/06/2015)
32,575.8000
32,853.6000
32,746.5000
32,628.3000
32,687.4000
Friday 12 June 2015 (12/06/2015)
32,686.4000
32,687.5000
32,572.9000
32,629.2000
32,601.0500
Thursday 11 June 2015 (11/06/2015)
32,842.6000
32,690.5000
32,643.8000
32,871.7000
32,757.7500
Wednesday 10 June 2015 (10/06/2015)
32,712.6000
32,885.5000
32,822.4000
32,816.0000
32,819.2000
Tuesday 9 June 2015 (09/06/2015)
32,739.1000
32,712.0000
32,694.3000
32,709.3000
32,701.8000
Monday 8 June 2015 (08/06/2015)
32,170.8000
32,765.0000
32,360.2000
32,541.3000
32,450.7500
Friday 5 June 2015 (05/06/2015)
32,561.2000
32,210.9000
32,373.4000
32,412.5000
32,392.9500
Thursday 4 June 2015 (04/06/2015)
32,669.1000
32,557.2000
32,672.5000
32,745.2000
32,708.8500
Wednesday 3 June 2015 (03/06/2015)
32,309.8000
32,660.2000
32,278.7000
32,544.1000
32,411.4000
Tuesday 2 June 2015 (02/06/2015)
31,596.2000
32,305.3000
31,966.8000
32,051.7000
32,009.2500
Monday 1 June 2015 (01/06/2015)
31,655.0000
31,607.8000
31,545.7000
31,575.0000
31,560.3500

May

Friday 29 May 2015 (29/05/2015)
31,585.7000
31,718.0000
31,607.0000
31,682.7000
31,644.8500
Thursday 28 May 2015 (28/05/2015)
31,459.6000
31,577.9000
31,469.3000
31,516.7000
31,493.0000
Wednesday 27 May 2015 (27/05/2015)
31,324.2000
31,457.7000
31,335.4000
31,411.9000
31,373.6500
Tuesday 26 May 2015 (26/05/2015)
31,480.0000
31,329.9000
31,339.5000
31,312.7000
31,326.1000
Monday 25 May 2015 (25/05/2015)
31,544.8000
31,475.5000
31,389.8000
31,543.0000
31,466.4000
Friday 22 May 2015 (22/05/2015)
31,864.0000
31,597.6000
31,892.2000
31,760.2000
31,826.2000
Thursday 21 May 2015 (21/05/2015)
31,752.2000
31,861.4000
31,902.1000
31,868.2000
31,885.1500
Wednesday 20 May 2015 (20/05/2015)
31,884.8000
31,776.0000
31,813.7000
31,892.9000
31,853.3000
Tuesday 19 May 2015 (19/05/2015)
32,315.7000
31,882.4000
31,976.3000
31,914.8000
31,945.5500
Monday 18 May 2015 (18/05/2015)
32,431.1000
32,307.8000
32,356.8000
32,460.4000
32,408.6000
Friday 15 May 2015 (15/05/2015)
32,546.5000
32,657.7000
32,479.1000
32,648.3000
32,563.7000
Thursday 14 May 2015 (14/05/2015)
32,387.6000
32,544.8000
32,471.6000
32,508.4000
32,490.0000
Wednesday 13 May 2015 (13/05/2015)
31,992.9000
32,380.0000
32,024.9000
32,244.2000
32,134.5500
Tuesday 12 May 2015 (12/05/2015)
31,818.9000
31,986.0000
32,037.3000
32,090.5000
32,063.9000
Monday 11 May 2015 (11/05/2015)
31,877.1000
31,822.1000
31,789.6000
31,813.4000
31,801.5000
Friday 8 May 2015 (08/05/2015)
32,056.5000
31,905.6000
31,814.4000
32,056.5000
31,935.4500
Thursday 7 May 2015 (07/05/2015)
32,284.4000
32,087.4000
32,073.1000
32,302.0000
32,187.5500
Wednesday 6 May 2015 (06/05/2015)
31,830.2000
32,290.9000
32,036.1000
32,154.7000
32,095.4000
Tuesday 5 May 2015 (05/05/2015)
31,682.2000
31,830.2000
31,668.0000
31,725.2000
31,696.6000
Monday 4 May 2015 (04/05/2015)
31,784.5000
31,690.3000
31,656.9000
31,735.3000
31,696.1000
Friday 1 May 2015 (01/05/2015)
31,851.8000
31,818.4000
31,816.3000
31,831.9000
31,824.1000

April

Thursday 30 April 2015 (30/04/2015)
31,598.5000
31,869.8000
31,519.2000
31,894.2000
31,706.7000
Wednesday 29 April 2015 (29/04/2015)
31,193.4000
31,601.1000
31,395.6000
31,450.6000
31,423.1000
Tuesday 28 April 2015 (28/04/2015)
30,911.0000
31,185.3000
31,072.3000
30,998.5000
31,035.4000
Monday 27 April 2015 (27/04/2015)
30,813.6000
30,897.1000
30,915.1000
30,749.7000
30,832.4000
Friday 24 April 2015 (24/04/2015)
30,697.9000
30,828.7000
30,783.5000
30,742.4000
30,762.9500
Thursday 23 April 2015 (23/04/2015)
30,386.0000
30,704.0000
30,421.2000
30,588.7000
30,504.9500
Wednesday 22 April 2015 (22/04/2015)
30,414.0000
30,390.8000
30,375.5000
30,461.0000
30,418.2500
Tuesday 21 April 2015 (21/04/2015)
30,381.7000
30,408.0000
30,411.5000
30,360.8000
30,386.1500
Monday 20 April 2015 (20/04/2015)
30,619.8000
30,387.1000
30,444.9000
30,458.6000
30,451.7500
Friday 17 April 2015 (17/04/2015)
30,438.9000
30,552.3000
30,413.4000
30,515.9000
30,464.6500
Thursday 16 April 2015 (16/04/2015)
30,217.5000
30,426.8000
30,328.7000
30,311.3000
30,320.0000
Wednesday 15 April 2015 (15/04/2015)
30,133.6000
30,217.8000
30,101.5000
30,101.1000
30,101.3000
Tuesday 14 April 2015 (14/04/2015)
29,768.6000
30,138.5000
30,055.4000
29,881.2000
29,968.3000
Monday 13 April 2015 (13/04/2015)
29,827.3000
29,775.7000
29,768.0000
29,852.3000
29,810.1500
Friday 10 April 2015 (10/04/2015)
30,064.7000
29,874.3000
30,003.8000
29,903.5000
29,953.6500
Thursday 9 April 2015 (09/04/2015)
30,370.6000
30,058.6000
30,337.4000
30,147.3000
30,242.3500
Wednesday 8 April 2015 (08/04/2015)
30,345.1000
30,367.2000
30,471.7000
30,394.0000
30,432.8500
Tuesday 7 April 2015 (07/04/2015)
30,652.6000
30,349.2000
30,477.7000
30,535.8000
30,506.7500
Monday 6 April 2015 (06/04/2015)
30,886.4000
30,667.5000
30,835.2000
30,810.4000
30,822.8000
Friday 3 April 2015 (03/04/2015)
30,535.9000
30,793.8000
30,724.3000
30,701.1000
30,712.7000
Thursday 2 April 2015 (02/04/2015)
30,211.7000
30,534.5000
30,251.6000
30,517.4000
30,384.5000
Wednesday 1 April 2015 (01/04/2015)
30,124.3000
30,210.9000
30,184.0000
30,263.0000
30,223.5000

March

Tuesday 31 March 2015 (31/03/2015)
30,395.8000
30,132.8000
30,128.9000
30,367.3000
30,248.1000
Monday 30 March 2015 (30/03/2015)
30,500.8000
30,372.9000
30,452.0000
30,396.2000
30,424.1000
Friday 27 March 2015 (27/03/2015)
30,488.3000
30,529.0000
30,361.7000
30,530.5000
30,446.1000
Thursday 26 March 2015 (26/03/2015)
30,730.8000
30,492.9000
30,572.9000
30,640.5000
30,606.7000
Wednesday 25 March 2015 (25/03/2015)
30,603.3000
30,732.7000
30,750.5000
30,687.8000
30,719.1500
Tuesday 24 March 2015 (24/03/2015)
30,666.8000
30,596.2000
30,636.1000
30,656.4000
30,646.2500
Monday 23 March 2015 (23/03/2015)
30,369.3000
30,659.4000
30,352.9000
30,576.1000
30,464.5000
Friday 20 March 2015 (20/03/2015)
29,865.5000
30,281.5000
30,312.9000
30,006.5000
30,159.7000
Thursday 19 March 2015 (19/03/2015)
30,469.8000
29,863.3000
30,079.7000
29,934.8000
30,007.2500
Wednesday 18 March 2015 (18/03/2015)
29,693.6000
30,533.2000
30,396.4000
29,896.2000
30,146.3000
Tuesday 17 March 2015 (17/03/2015)
29,611.6000
29,689.2000
29,588.8000
29,779.6000
29,684.2000
Monday 16 March 2015 (16/03/2015)
29,340.7000
29,613.3000
29,539.3000
29,595.1000
29,567.2000
Friday 13 March 2015 (13/03/2015)
29,798.8000
29,406.6000
29,655.3000
29,575.7000
29,615.5000
Thursday 12 March 2015 (12/03/2015)
29,518.2000
29,782.2000
29,530.7000
29,741.0000
29,635.8500
Wednesday 11 March 2015 (11/03/2015)
29,904.7000
29,511.3000
29,577.6000
29,627.2000
29,602.4000
Tuesday 10 March 2015 (10/03/2015)
30,287.0000
29,902.3000
29,945.5000
30,172.6000
30,059.0500
Monday 9 March 2015 (09/03/2015)
30,186.1000
30,288.8000
30,294.4000
30,255.3000
30,274.8500
Friday 6 March 2015 (06/03/2015)
30,738.5000
30,244.4000
30,549.9000
30,337.0000
30,443.4500
Thursday 5 March 2015 (05/03/2015)
30,820.6000
30,743.4000
30,679.1000
30,899.8000
30,789.4500
Wednesday 4 March 2015 (04/03/2015)
31,060.1000
30,817.1000
30,916.0000
30,906.7000
30,911.3500
Tuesday 3 March 2015 (03/03/2015)
31,069.6000
31,051.0000
31,053.4000
31,084.4000
31,068.9000
Monday 2 March 2015 (02/03/2015)
30,993.8000
31,068.7000
30,971.1000
31,150.0000
31,060.5500

February

Friday 27 February 2015 (27/02/2015)
31,052.0000
31,030.7000
31,056.5000
31,167.5000
31,112.0000
Thursday 26 February 2015 (26/02/2015)
31,518.1000
31,059.2000
31,320.7000
31,278.6000
31,299.6500
Wednesday 25 February 2015 (25/02/2015)
31,460.6000
31,515.5000
31,506.3000
31,465.2000
31,485.7500
Tuesday 24 February 2015 (24/02/2015)
31,376.6000
31,469.5000
31,398.9000
31,391.8000
31,395.3500
Monday 23 February 2015 (23/02/2015)
31,518.8000
31,382.6000
31,386.4000
31,467.6000
31,427.0000
Friday 20 February 2015 (20/02/2015)
31,412.8000
31,464.4000
31,328.1000
31,539.6000
31,433.8500
Thursday 19 February 2015 (19/02/2015)
31,523.3000
31,408.0000
31,455.9000
31,564.2000
31,510.0500
Wednesday 18 February 2015 (18/02/2015)
31,576.9000
31,533.3000
31,450.3000
31,560.1000
31,505.2000
Tuesday 17 February 2015 (17/02/2015)
31,339.5000
31,586.2000
31,334.4000
31,532.5000
31,433.4500
Monday 16 February 2015 (16/02/2015)
31,515.9000
31,297.0000
31,453.0000
31,466.3000
31,459.6500
Friday 13 February 2015 (13/02/2015)
31,512.6000
31,478.1000
31,483.0000
31,571.6000
31,527.3000
Thursday 12 February 2015 (12/02/2015)
31,157.1000
31,515.2000
31,384.8000
31,308.4000
31,346.6000
Wednesday 11 February 2015 (11/02/2015)
31,221.1000
31,148.2000
31,173.6000
31,196.5000
31,185.0500
Tuesday 10 February 2015 (10/02/2015)
31,235.0000
31,221.1000
31,211.8000
31,248.4000
31,230.1000
Monday 9 February 2015 (09/02/2015)
31,142.4000
31,238.7000
31,183.3000
31,267.7000
31,225.5000
Friday 6 February 2015 (06/02/2015)
31,658.3000
31,201.8000
31,375.4000
31,415.0000
31,395.2000
Thursday 5 February 2015 (05/02/2015)
31,351.2000
31,654.1000
31,496.3000
31,357.7000
31,427.0000
Wednesday 4 February 2015 (04/02/2015)
31,606.2000
31,332.3000
31,421.8000
31,567.6000
31,494.7000
Tuesday 3 February 2015 (03/02/2015)
31,202.1000
31,611.3000
31,448.9000
31,373.5000
31,411.2000
Monday 2 February 2015 (02/02/2015)
31,182.4000
31,205.3000
31,151.1000
31,261.6000
31,206.3500

January

Friday 30 January 2015 (30/01/2015)
31,207.8000
31,137.8000
31,153.4000
31,132.3000
31,142.8500
Thursday 29 January 2015 (29/01/2015)
31,069.0000
31,206.0000
31,041.7000
31,180.2000
31,110.9500
Wednesday 28 January 2015 (28/01/2015)
31,300.1000
31,076.4000
31,160.4000
31,237.5000
31,198.9500
Tuesday 27 January 2015 (27/01/2015)
30,996.5000
31,305.6000
31,120.2000
31,173.5000
31,146.8500
Monday 26 January 2015 (26/01/2015)
30,651.9000
30,994.3000
30,776.8000
30,880.0000
30,828.4000
Friday 23 January 2015 (23/01/2015)
31,179.4000
30,746.4000
30,638.7000
31,153.2000
30,895.9500
Thursday 22 January 2015 (22/01/2015)
31,804.9000
31,172.2000
31,555.0000
31,612.6000
31,583.8000
Wednesday 21 January 2015 (21/01/2015)
31,675.1000
31,793.7000
31,702.4000
31,915.7000
31,809.0500
Tuesday 20 January 2015 (20/01/2015)
31,833.8000
31,669.4000
31,727.5000
31,768.4000
31,747.9500
Monday 19 January 2015 (19/01/2015)
31,601.8000
31,836.7000
31,702.8000
31,814.8000
31,758.8000
Friday 16 January 2015 (16/01/2015)
31,803.3000
31,662.3000
31,580.4000
31,714.4000
31,647.4000
Thursday 15 January 2015 (15/01/2015)
32,272.2000
31,792.4000
31,833.5000
32,129.0000
31,981.2500
Wednesday 14 January 2015 (14/01/2015)
32,185.6000
32,270.1000
32,273.1000
32,222.5000
32,247.8000
Tuesday 13 January 2015 (13/01/2015)
32,336.8000
32,180.3000
32,193.9000
32,418.1000
32,306.0000
Monday 12 January 2015 (12/01/2015)
32,378.3000
32,329.5000
32,312.6000
32,368.2000
32,340.4000
Friday 9 January 2015 (09/01/2015)
32,205.6000
32,350.1000
32,254.1000
32,233.0000
32,243.5500
Thursday 8 January 2015 (08/01/2015)
32,290.2000
32,210.1000
32,233.3000
32,279.5000
32,256.4000
Wednesday 7 January 2015 (07/01/2015)
32,431.4000
32,288.1000
32,284.2000
32,274.2000
32,279.2000
Tuesday 6 January 2015 (06/01/2015)
32,538.0000
32,429.8000
32,557.5000
32,521.7000
32,539.6000
Monday 5 January 2015 (05/01/2015)
32,513.8000
32,570.4000
32,497.0000
32,471.4000
32,484.2000
Friday 2 January 2015 (02/01/2015)
32,889.0000
32,648.0000
32,787.1000
32,660.3000
32,723.7000
Thursday 1 January 2015 (01/01/2015)
32,850.2000
32,866.4000
32,848.6000
32,821.4000
32,835.0000