Euro-Iran Rial History: 2015
Daily EUR/IRR rates for 2015, including the high, low, open, close and mid rate.
Highest exchange rate of 2015: 34367.2 on 14/10/2015
Lowest exchange rate of 2015: 29575.7 on 13/03/2015
Average exchange rate of 2015: 32204.051
What was the Euro worth against the Iran Rial on a selected day in 2015?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2015 (31/12/2015) | 32,634.0000 | 32,444.3000 | 32,471.0000 | 32,468.2000 | 32,469.6000 |
Wednesday 30 December 2015 (30/12/2015) | 32,643.8000 | 32,646.7000 | 32,576.7000 | 32,649.7000 | 32,613.2000 |
Tuesday 29 December 2015 (29/12/2015) | 32,772.2000 | 32,661.2000 | 32,728.6000 | 32,724.0000 | 32,726.3000 |
Monday 28 December 2015 (28/12/2015) | 32,691.5000 | 32,767.2000 | 32,745.1000 | 32,793.0000 | 32,769.0500 |
Friday 25 December 2015 (25/12/2015) | 32,779.0000 | 32,780.8000 | 32,656.5000 | 32,821.8000 | 32,739.1500 |
Thursday 24 December 2015 (24/12/2015) | 32,621.7000 | 32,745.7000 | 32,660.4000 | 32,726.5000 | 32,693.4500 |
Wednesday 23 December 2015 (23/12/2015) | 32,711.5000 | 32,615.9000 | 32,500.8000 | 32,713.7000 | 32,607.2500 |
Tuesday 22 December 2015 (22/12/2015) | 32,619.9000 | 32,713.6000 | 32,569.5000 | 32,796.5000 | 32,683.0000 |
Monday 21 December 2015 (21/12/2015) | 32,451.5000 | 32,618.9000 | 32,445.6000 | 32,646.8000 | 32,546.2000 |
Friday 18 December 2015 (18/12/2015) | 32,318.5000 | 32,465.9000 | 32,286.1000 | 32,415.5000 | 32,350.8000 |
Thursday 17 December 2015 (17/12/2015) | 32,609.1000 | 32,303.3000 | 32,493.2000 | 32,408.1000 | 32,450.6500 |
Wednesday 16 December 2015 (16/12/2015) | 32,632.7000 | 32,579.9000 | 32,713.1000 | 32,685.4000 | 32,699.2500 |
Tuesday 15 December 2015 (15/12/2015) | 32,826.3000 | 32,647.5000 | 32,736.1000 | 32,800.7000 | 32,768.4000 |
Monday 14 December 2015 (14/12/2015) | 32,788.0000 | 32,820.4000 | 32,773.8000 | 32,968.6000 | 32,871.2000 |
Friday 11 December 2015 (11/12/2015) | 32,706.4000 | 32,827.7000 | 32,821.7000 | 32,797.5000 | 32,809.6000 |
Thursday 10 December 2015 (10/12/2015) | 32,927.1000 | 32,694.6000 | 32,708.3000 | 32,889.1000 | 32,798.7000 |
Wednesday 9 December 2015 (09/12/2015) | 32,556.7000 | 32,925.0000 | 32,765.1000 | 32,614.9000 | 32,690.0000 |
Tuesday 8 December 2015 (08/12/2015) | 32,419.2000 | 32,539.6000 | 32,383.9000 | 32,548.3000 | 32,466.1000 |
Monday 7 December 2015 (07/12/2015) | 32,495.5000 | 32,424.3000 | 32,366.0000 | 32,434.8000 | 32,400.4000 |
Friday 4 December 2015 (04/12/2015) | 32,743.8000 | 32,502.6000 | 32,534.6000 | 32,627.1000 | 32,580.8500 |
Thursday 3 December 2015 (03/12/2015) | 31,747.6000 | 32,742.8000 | 31,973.3000 | 32,348.9000 | 32,161.1000 |
Wednesday 2 December 2015 (02/12/2015) | 31,797.2000 | 31,744.4000 | 31,709.5000 | 31,723.2000 | 31,716.3500 |
Tuesday 1 December 2015 (01/12/2015) | 31,605.8000 | 31,797.7000 | 31,639.5000 | 31,755.4000 | 31,697.4500 |
November | |||||
Monday 30 November 2015 (30/11/2015) | 31,655.5000 | 31,597.7000 | 31,598.2000 | 31,661.3000 | 31,629.7500 |
Friday 27 November 2015 (27/11/2015) | 31,714.0000 | 31,685.0000 | 31,690.7000 | 31,704.3000 | 31,697.5000 |
Thursday 26 November 2015 (26/11/2015) | 31,763.0000 | 31,707.4000 | 31,745.2000 | 31,794.5000 | 31,769.8500 |
Wednesday 25 November 2015 (25/11/2015) | 31,840.7000 | 31,775.4000 | 31,699.9000 | 31,922.3000 | 31,811.1000 |
Tuesday 24 November 2015 (24/11/2015) | 31,791.9000 | 31,847.0000 | 31,771.4000 | 31,879.9000 | 31,825.6500 |
Monday 23 November 2015 (23/11/2015) | 31,832.8000 | 31,787.6000 | 31,789.0000 | 31,787.6000 | 31,788.3000 |
Friday 20 November 2015 (20/11/2015) | 32,119.9000 | 31,846.2000 | 31,977.4000 | 31,916.1000 | 31,946.7500 |
Thursday 19 November 2015 (19/11/2015) | 31,880.8000 | 32,126.1000 | 32,030.7000 | 32,030.0000 | 32,030.3500 |
Wednesday 18 November 2015 (18/11/2015) | 31,870.3000 | 31,878.2000 | 31,859.3000 | 31,916.5000 | 31,887.9000 |
Tuesday 17 November 2015 (17/11/2015) | 31,987.6000 | 31,868.6000 | 31,855.5000 | 31,936.5000 | 31,896.0000 |
Monday 16 November 2015 (16/11/2015) | 32,124.7000 | 31,987.1000 | 32,021.5000 | 32,193.8000 | 32,107.6500 |
Friday 13 November 2015 (13/11/2015) | 32,363.9000 | 32,183.9000 | 32,173.7000 | 32,321.0000 | 32,247.3500 |
Thursday 12 November 2015 (12/11/2015) | 32,164.0000 | 32,365.4000 | 32,116.7000 | 32,312.4000 | 32,214.5500 |
Wednesday 11 November 2015 (11/11/2015) | 32,085.3000 | 32,176.3000 | 32,135.5000 | 32,155.2000 | 32,145.3500 |
Tuesday 10 November 2015 (10/11/2015) | 32,214.2000 | 32,088.6000 | 32,023.9000 | 32,235.6000 | 32,129.7500 |
Monday 9 November 2015 (09/11/2015) | 32,118.6000 | 32,215.4000 | 32,203.3000 | 32,233.0000 | 32,218.1500 |
Friday 6 November 2015 (06/11/2015) | 32,574.4000 | 32,179.0000 | 32,424.8000 | 32,393.2000 | 32,409.0000 |
Thursday 5 November 2015 (05/11/2015) | 32,529.2000 | 32,575.3000 | 32,471.9000 | 32,615.1000 | 32,543.5000 |
Wednesday 4 November 2015 (04/11/2015) | 32,850.8000 | 32,536.2000 | 32,610.5000 | 32,746.6000 | 32,678.5500 |
Tuesday 3 November 2015 (03/11/2015) | 33,017.2000 | 32,850.6000 | 32,828.5000 | 32,912.1000 | 32,870.3000 |
Monday 2 November 2015 (02/11/2015) | 33,098.2000 | 33,006.1000 | 32,962.1000 | 33,061.4000 | 33,011.7500 |
October | |||||
Friday 30 October 2015 (30/10/2015) | 32,905.9000 | 32,962.9000 | 33,018.0000 | 33,034.6000 | 33,026.3000 |
Thursday 29 October 2015 (29/10/2015) | 32,732.0000 | 32,907.2000 | 32,800.7000 | 32,877.6000 | 32,839.1500 |
Wednesday 28 October 2015 (28/10/2015) | 33,117.0000 | 32,734.1000 | 32,849.4000 | 33,131.0000 | 32,990.2000 |
Tuesday 27 October 2015 (27/10/2015) | 33,128.6000 | 33,114.5000 | 33,103.3000 | 33,103.6000 | 33,103.4500 |
Monday 26 October 2015 (26/10/2015) | 32,974.6000 | 33,128.9000 | 33,082.6000 | 33,080.9000 | 33,081.7500 |
Friday 23 October 2015 (23/10/2015) | 33,279.6000 | 33,027.4000 | 33,114.4000 | 33,173.5000 | 33,143.9500 |
Thursday 22 October 2015 (22/10/2015) | 33,986.1000 | 33,290.6000 | 33,389.7000 | 33,900.6000 | 33,645.1500 |
Wednesday 21 October 2015 (21/10/2015) | 34,011.5000 | 33,989.9000 | 34,013.9000 | 34,070.5000 | 34,042.2000 |
Tuesday 20 October 2015 (20/10/2015) | 33,952.5000 | 34,010.7000 | 33,945.6000 | 34,037.0000 | 33,991.3000 |
Monday 19 October 2015 (19/10/2015) | 34,035.0000 | 33,954.8000 | 33,910.8000 | 34,098.4000 | 34,004.6000 |
Friday 16 October 2015 (16/10/2015) | 34,126.6000 | 34,053.4000 | 34,046.1000 | 34,118.2000 | 34,082.1500 |
Thursday 15 October 2015 (15/10/2015) | 34,393.3000 | 34,137.6000 | 34,126.3000 | 34,316.9000 | 34,221.6000 |
Wednesday 14 October 2015 (14/10/2015) | 34,120.7000 | 34,372.1000 | 34,367.2000 | 34,168.7000 | 34,267.9500 |
Tuesday 13 October 2015 (13/10/2015) | 34,042.1000 | 34,128.1000 | 34,015.1000 | 34,148.9000 | 34,082.0000 |
Monday 12 October 2015 (12/10/2015) | 34,078.1000 | 34,046.9000 | 34,089.7000 | 34,101.8000 | 34,095.7500 |
Friday 9 October 2015 (09/10/2015) | 33,820.3000 | 34,013.0000 | 33,828.5000 | 34,084.2000 | 33,956.3500 |
Thursday 8 October 2015 (08/10/2015) | 33,688.0000 | 33,806.0000 | 33,791.3000 | 33,770.9000 | 33,781.1000 |
Wednesday 7 October 2015 (07/10/2015) | 33,793.8000 | 33,688.7000 | 33,714.9000 | 33,800.7000 | 33,757.8000 |
Tuesday 6 October 2015 (06/10/2015) | 33,540.3000 | 33,795.1000 | 33,681.4000 | 33,625.8000 | 33,653.6000 |
Monday 5 October 2015 (05/10/2015) | 33,625.5000 | 33,543.2000 | 33,637.3000 | 33,691.1000 | 33,664.2000 |
Friday 2 October 2015 (02/10/2015) | 33,560.7000 | 33,602.1000 | 33,585.8000 | 33,756.9000 | 33,671.3500 |
Thursday 1 October 2015 (01/10/2015) | 33,502.4000 | 33,562.1000 | 33,460.9000 | 33,542.3000 | 33,501.6000 |
September | |||||
Wednesday 30 September 2015 (30/09/2015) | 33,733.8000 | 33,503.6000 | 33,526.5000 | 33,680.2000 | 33,603.3500 |
Tuesday 29 September 2015 (29/09/2015) | 33,713.3000 | 33,731.0000 | 33,583.9000 | 33,748.4000 | 33,666.1500 |
Monday 28 September 2015 (28/09/2015) | 33,543.9000 | 33,722.7000 | 33,461.5000 | 33,706.3000 | 33,583.9000 |
Friday 25 September 2015 (25/09/2015) | 33,626.6000 | 33,591.6000 | 33,347.8000 | 33,590.4000 | 33,469.1000 |
Thursday 24 September 2015 (24/09/2015) | 33,539.1000 | 33,670.4000 | 33,552.7000 | 33,771.5000 | 33,662.1000 |
Wednesday 23 September 2015 (23/09/2015) | 33,340.0000 | 33,545.0000 | 33,338.4000 | 33,544.0000 | 33,441.2000 |
Tuesday 22 September 2015 (22/09/2015) | 33,546.8000 | 33,346.8000 | 33,497.1000 | 33,383.8000 | 33,440.4500 |
Monday 21 September 2015 (21/09/2015) | 33,814.2000 | 33,541.1000 | 33,618.8000 | 33,820.8000 | 33,719.8000 |
Friday 18 September 2015 (18/09/2015) | 34,279.7000 | 33,865.3000 | 34,090.1000 | 34,168.5000 | 34,129.3000 |
Thursday 17 September 2015 (17/09/2015) | 33,859.0000 | 34,285.9000 | 34,069.8000 | 34,084.2000 | 34,077.0000 |
Wednesday 16 September 2015 (16/09/2015) | 33,785.5000 | 33,845.2000 | 33,821.5000 | 33,850.1000 | 33,835.8000 |
Tuesday 15 September 2015 (15/09/2015) | 33,925.5000 | 33,782.4000 | 33,838.2000 | 33,813.9000 | 33,826.0500 |
Monday 14 September 2015 (14/09/2015) | 33,981.1000 | 33,914.0000 | 33,950.7000 | 33,928.1000 | 33,939.4000 |
Friday 11 September 2015 (11/09/2015) | 33,816.7000 | 33,989.4000 | 33,791.7000 | 33,965.6000 | 33,878.6500 |
Thursday 10 September 2015 (10/09/2015) | 33,600.9000 | 33,819.3000 | 33,597.4000 | 33,684.6000 | 33,641.0000 |
Wednesday 9 September 2015 (09/09/2015) | 33,587.6000 | 33,599.2000 | 33,439.4000 | 33,585.3000 | 33,512.3500 |
Tuesday 8 September 2015 (08/09/2015) | 33,501.5000 | 33,588.8000 | 33,454.8000 | 33,567.3000 | 33,511.0500 |
Monday 7 September 2015 (07/09/2015) | 33,488.3000 | 33,518.1000 | 33,456.1000 | 33,501.0000 | 33,478.5500 |
Friday 4 September 2015 (04/09/2015) | 33,344.9000 | 33,442.0000 | 33,328.8000 | 33,434.8000 | 33,381.8000 |
Thursday 3 September 2015 (03/09/2015) | 33,657.8000 | 33,342.9000 | 33,406.6000 | 33,646.6000 | 33,526.6000 |
Wednesday 2 September 2015 (02/09/2015) | 33,921.9000 | 33,658.4000 | 33,686.7000 | 33,878.7000 | 33,782.7000 |
Tuesday 1 September 2015 (01/09/2015) | 33,614.2000 | 33,922.7000 | 33,728.4000 | 33,929.6000 | 33,829.0000 |
August | |||||
Monday 31 August 2015 (31/08/2015) | 33,462.9000 | 33,621.5000 | 33,509.8000 | 33,677.6000 | 33,593.7000 |
Friday 28 August 2015 (28/08/2015) | 33,685.9000 | 33,525.3000 | 33,577.1000 | 33,806.1000 | 33,691.6000 |
Thursday 27 August 2015 (27/08/2015) | 33,847.1000 | 33,678.3000 | 33,749.1000 | 33,795.7000 | 33,772.4000 |
Wednesday 26 August 2015 (26/08/2015) | 34,411.9000 | 33,824.5000 | 34,249.6000 | 34,046.2000 | 34,147.9000 |
Tuesday 25 August 2015 (25/08/2015) | 34,721.7000 | 34,417.1000 | 34,237.0000 | 34,520.0000 | 34,378.5000 |
Monday 24 August 2015 (24/08/2015) | 34,015.8000 | 34,716.5000 | 34,179.8000 | 34,748.5000 | 34,464.1500 |
Friday 21 August 2015 (21/08/2015) | 33,593.2000 | 34,017.5000 | 33,574.4000 | 33,985.3000 | 33,779.8500 |
Thursday 20 August 2015 (20/08/2015) | 33,233.5000 | 33,589.1000 | 33,251.2000 | 33,500.3000 | 33,375.7500 |
Wednesday 19 August 2015 (19/08/2015) | 32,906.2000 | 33,234.7000 | 33,002.0000 | 33,163.8000 | 33,082.9000 |
Tuesday 18 August 2015 (18/08/2015) | 33,039.0000 | 32,916.1000 | 32,917.6000 | 33,057.6000 | 32,987.6000 |
Monday 17 August 2015 (17/08/2015) | 33,102.4000 | 33,024.4000 | 32,927.2000 | 33,057.3000 | 32,992.2500 |
Friday 14 August 2015 (14/08/2015) | 33,183.9000 | 33,075.1000 | 33,064.6000 | 33,246.1000 | 33,155.3500 |
Thursday 13 August 2015 (13/08/2015) | 33,212.3000 | 33,186.4000 | 33,026.6000 | 33,184.1000 | 33,105.3500 |
Wednesday 12 August 2015 (12/08/2015) | 32,872.7000 | 33,230.4000 | 33,006.7000 | 33,190.8000 | 33,098.7500 |
Tuesday 11 August 2015 (11/08/2015) | 32,797.6000 | 32,871.0000 | 32,684.5000 | 32,961.6000 | 32,823.0500 |
Monday 10 August 2015 (10/08/2015) | 32,612.1000 | 32,783.9000 | 32,763.7000 | 32,667.9000 | 32,715.8000 |
Friday 7 August 2015 (07/08/2015) | 32,485.0000 | 32,583.8000 | 32,391.2000 | 32,543.0000 | 32,467.1000 |
Thursday 6 August 2015 (06/08/2015) | 32,426.7000 | 32,481.7000 | 32,377.1000 | 32,465.0000 | 32,421.0500 |
Wednesday 5 August 2015 (05/08/2015) | 32,311.8000 | 32,427.9000 | 32,338.1000 | 32,279.1000 | 32,308.6000 |
Tuesday 4 August 2015 (04/08/2015) | 32,475.0000 | 32,312.3000 | 32,446.6000 | 32,553.8000 | 32,500.2000 |
Monday 3 August 2015 (03/08/2015) | 32,489.4000 | 32,468.7000 | 32,486.7000 | 32,488.5000 | 32,487.6000 |
July | |||||
Friday 31 July 2015 (31/07/2015) | 32,373.3000 | 32,540.7000 | 32,507.4000 | 32,732.8000 | 32,620.1000 |
Thursday 30 July 2015 (30/07/2015) | 32,495.5000 | 32,381.2000 | 32,317.9000 | 32,486.0000 | 32,401.9500 |
Wednesday 29 July 2015 (29/07/2015) | 32,734.4000 | 32,490.0000 | 32,645.5000 | 32,764.4000 | 32,704.9500 |
Tuesday 28 July 2015 (28/07/2015) | 32,810.6000 | 32,719.6000 | 32,694.6000 | 32,826.4000 | 32,760.5000 |
Monday 27 July 2015 (27/07/2015) | 32,494.8000 | 32,812.1000 | 32,609.5000 | 32,849.2000 | 32,729.3500 |
Friday 24 July 2015 (24/07/2015) | 32,511.7000 | 32,472.9000 | 32,411.7000 | 32,470.5000 | 32,441.1000 |
Thursday 23 July 2015 (23/07/2015) | 32,342.6000 | 32,504.9000 | 32,320.8000 | 32,586.7000 | 32,453.7500 |
Wednesday 22 July 2015 (22/07/2015) | 32,360.0000 | 32,333.5000 | 32,227.8000 | 32,388.2000 | 32,308.0000 |
Tuesday 21 July 2015 (21/07/2015) | 32,036.3000 | 32,373.0000 | 32,014.0000 | 32,398.3000 | 32,206.1500 |
Monday 20 July 2015 (20/07/2015) | 32,013.5000 | 32,032.1000 | 32,024.6000 | 32,082.7000 | 32,053.6500 |
Friday 17 July 2015 (17/07/2015) | 32,146.2000 | 32,013.5000 | 32,074.7000 | 32,155.6000 | 32,115.1500 |
Thursday 16 July 2015 (16/07/2015) | 32,321.3000 | 32,152.2000 | 32,158.3000 | 32,214.1000 | 32,186.2000 |
Wednesday 15 July 2015 (15/07/2015) | 32,502.4000 | 32,320.5000 | 32,315.7000 | 32,514.9000 | 32,415.3000 |
Tuesday 14 July 2015 (14/07/2015) | 32,447.7000 | 32,496.9000 | 32,493.0000 | 32,577.0000 | 32,535.0000 |
Monday 13 July 2015 (13/07/2015) | 32,717.2000 | 32,459.5000 | 32,496.0000 | 32,867.3000 | 32,681.6500 |
Friday 10 July 2015 (10/07/2015) | 32,516.7000 | 32,877.4000 | 32,817.8000 | 32,708.5000 | 32,763.1500 |
Thursday 9 July 2015 (09/07/2015) | 32,636.4000 | 32,523.4000 | 32,499.0000 | 32,628.9000 | 32,563.9500 |
Wednesday 8 July 2015 (08/07/2015) | 32,441.7000 | 32,636.2000 | 32,393.6000 | 32,631.9000 | 32,512.7500 |
Tuesday 7 July 2015 (07/07/2015) | 32,566.7000 | 32,440.8000 | 32,491.2000 | 32,413.0000 | 32,452.1000 |
Monday 6 July 2015 (06/07/2015) | 32,295.3000 | 32,571.3000 | 32,484.9000 | 32,516.3000 | 32,500.6000 |
Friday 3 July 2015 (03/07/2015) | 32,614.8000 | 32,629.0000 | 32,608.1000 | 32,646.1000 | 32,627.1000 |
Thursday 2 July 2015 (02/07/2015) | 32,464.5000 | 32,615.5000 | 32,499.3000 | 32,559.9000 | 32,529.6000 |
Wednesday 1 July 2015 (01/07/2015) | 32,682.9000 | 32,491.2000 | 32,569.8000 | 32,653.8000 | 32,611.8000 |
June | |||||
Tuesday 30 June 2015 (30/06/2015) | 32,971.2000 | 32,687.8000 | 32,753.5000 | 32,927.8000 | 32,840.6500 |
Monday 29 June 2015 (29/06/2015) | 32,223.2000 | 32,976.5000 | 32,363.4000 | 32,813.4000 | 32,588.4000 |
Friday 26 June 2015 (26/06/2015) | 32,782.8000 | 32,678.8000 | 32,624.4000 | 32,755.6000 | 32,690.0000 |
Thursday 25 June 2015 (25/06/2015) | 32,786.2000 | 32,785.4000 | 32,754.5000 | 32,801.6000 | 32,778.0500 |
Wednesday 24 June 2015 (24/06/2015) | 32,636.9000 | 32,777.0000 | 32,659.1000 | 32,758.2000 | 32,708.6500 |
Tuesday 23 June 2015 (23/06/2015) | 33,100.1000 | 32,636.4000 | 32,712.5000 | 32,958.3000 | 32,835.4000 |
Monday 22 June 2015 (22/06/2015) | 33,183.7000 | 33,094.3000 | 33,082.2000 | 33,248.8000 | 33,165.5000 |
Friday 19 June 2015 (19/06/2015) | 33,112.4000 | 33,084.1000 | 33,013.5000 | 33,080.6000 | 33,047.0500 |
Thursday 18 June 2015 (18/06/2015) | 33,049.1000 | 33,128.2000 | 33,187.6000 | 33,215.3000 | 33,201.4500 |
Wednesday 17 June 2015 (17/06/2015) | 32,745.2000 | 33,026.3000 | 33,008.7000 | 32,840.9000 | 32,924.8000 |
Tuesday 16 June 2015 (16/06/2015) | 32,851.4000 | 32,747.9000 | 32,700.7000 | 32,906.9000 | 32,803.8000 |
Monday 15 June 2015 (15/06/2015) | 32,575.8000 | 32,853.6000 | 32,746.5000 | 32,628.3000 | 32,687.4000 |
Friday 12 June 2015 (12/06/2015) | 32,686.4000 | 32,687.5000 | 32,572.9000 | 32,629.2000 | 32,601.0500 |
Thursday 11 June 2015 (11/06/2015) | 32,842.6000 | 32,690.5000 | 32,643.8000 | 32,871.7000 | 32,757.7500 |
Wednesday 10 June 2015 (10/06/2015) | 32,712.6000 | 32,885.5000 | 32,822.4000 | 32,816.0000 | 32,819.2000 |
Tuesday 9 June 2015 (09/06/2015) | 32,739.1000 | 32,712.0000 | 32,694.3000 | 32,709.3000 | 32,701.8000 |
Monday 8 June 2015 (08/06/2015) | 32,170.8000 | 32,765.0000 | 32,360.2000 | 32,541.3000 | 32,450.7500 |
Friday 5 June 2015 (05/06/2015) | 32,561.2000 | 32,210.9000 | 32,373.4000 | 32,412.5000 | 32,392.9500 |
Thursday 4 June 2015 (04/06/2015) | 32,669.1000 | 32,557.2000 | 32,672.5000 | 32,745.2000 | 32,708.8500 |
Wednesday 3 June 2015 (03/06/2015) | 32,309.8000 | 32,660.2000 | 32,278.7000 | 32,544.1000 | 32,411.4000 |
Tuesday 2 June 2015 (02/06/2015) | 31,596.2000 | 32,305.3000 | 31,966.8000 | 32,051.7000 | 32,009.2500 |
Monday 1 June 2015 (01/06/2015) | 31,655.0000 | 31,607.8000 | 31,545.7000 | 31,575.0000 | 31,560.3500 |
May | |||||
Friday 29 May 2015 (29/05/2015) | 31,585.7000 | 31,718.0000 | 31,607.0000 | 31,682.7000 | 31,644.8500 |
Thursday 28 May 2015 (28/05/2015) | 31,459.6000 | 31,577.9000 | 31,469.3000 | 31,516.7000 | 31,493.0000 |
Wednesday 27 May 2015 (27/05/2015) | 31,324.2000 | 31,457.7000 | 31,335.4000 | 31,411.9000 | 31,373.6500 |
Tuesday 26 May 2015 (26/05/2015) | 31,480.0000 | 31,329.9000 | 31,339.5000 | 31,312.7000 | 31,326.1000 |
Monday 25 May 2015 (25/05/2015) | 31,544.8000 | 31,475.5000 | 31,389.8000 | 31,543.0000 | 31,466.4000 |
Friday 22 May 2015 (22/05/2015) | 31,864.0000 | 31,597.6000 | 31,892.2000 | 31,760.2000 | 31,826.2000 |
Thursday 21 May 2015 (21/05/2015) | 31,752.2000 | 31,861.4000 | 31,902.1000 | 31,868.2000 | 31,885.1500 |
Wednesday 20 May 2015 (20/05/2015) | 31,884.8000 | 31,776.0000 | 31,813.7000 | 31,892.9000 | 31,853.3000 |
Tuesday 19 May 2015 (19/05/2015) | 32,315.7000 | 31,882.4000 | 31,976.3000 | 31,914.8000 | 31,945.5500 |
Monday 18 May 2015 (18/05/2015) | 32,431.1000 | 32,307.8000 | 32,356.8000 | 32,460.4000 | 32,408.6000 |
Friday 15 May 2015 (15/05/2015) | 32,546.5000 | 32,657.7000 | 32,479.1000 | 32,648.3000 | 32,563.7000 |
Thursday 14 May 2015 (14/05/2015) | 32,387.6000 | 32,544.8000 | 32,471.6000 | 32,508.4000 | 32,490.0000 |
Wednesday 13 May 2015 (13/05/2015) | 31,992.9000 | 32,380.0000 | 32,024.9000 | 32,244.2000 | 32,134.5500 |
Tuesday 12 May 2015 (12/05/2015) | 31,818.9000 | 31,986.0000 | 32,037.3000 | 32,090.5000 | 32,063.9000 |
Monday 11 May 2015 (11/05/2015) | 31,877.1000 | 31,822.1000 | 31,789.6000 | 31,813.4000 | 31,801.5000 |
Friday 8 May 2015 (08/05/2015) | 32,056.5000 | 31,905.6000 | 31,814.4000 | 32,056.5000 | 31,935.4500 |
Thursday 7 May 2015 (07/05/2015) | 32,284.4000 | 32,087.4000 | 32,073.1000 | 32,302.0000 | 32,187.5500 |
Wednesday 6 May 2015 (06/05/2015) | 31,830.2000 | 32,290.9000 | 32,036.1000 | 32,154.7000 | 32,095.4000 |
Tuesday 5 May 2015 (05/05/2015) | 31,682.2000 | 31,830.2000 | 31,668.0000 | 31,725.2000 | 31,696.6000 |
Monday 4 May 2015 (04/05/2015) | 31,784.5000 | 31,690.3000 | 31,656.9000 | 31,735.3000 | 31,696.1000 |
Friday 1 May 2015 (01/05/2015) | 31,851.8000 | 31,818.4000 | 31,816.3000 | 31,831.9000 | 31,824.1000 |
April | |||||
Thursday 30 April 2015 (30/04/2015) | 31,598.5000 | 31,869.8000 | 31,519.2000 | 31,894.2000 | 31,706.7000 |
Wednesday 29 April 2015 (29/04/2015) | 31,193.4000 | 31,601.1000 | 31,395.6000 | 31,450.6000 | 31,423.1000 |
Tuesday 28 April 2015 (28/04/2015) | 30,911.0000 | 31,185.3000 | 31,072.3000 | 30,998.5000 | 31,035.4000 |
Monday 27 April 2015 (27/04/2015) | 30,813.6000 | 30,897.1000 | 30,915.1000 | 30,749.7000 | 30,832.4000 |
Friday 24 April 2015 (24/04/2015) | 30,697.9000 | 30,828.7000 | 30,783.5000 | 30,742.4000 | 30,762.9500 |
Thursday 23 April 2015 (23/04/2015) | 30,386.0000 | 30,704.0000 | 30,421.2000 | 30,588.7000 | 30,504.9500 |
Wednesday 22 April 2015 (22/04/2015) | 30,414.0000 | 30,390.8000 | 30,375.5000 | 30,461.0000 | 30,418.2500 |
Tuesday 21 April 2015 (21/04/2015) | 30,381.7000 | 30,408.0000 | 30,411.5000 | 30,360.8000 | 30,386.1500 |
Monday 20 April 2015 (20/04/2015) | 30,619.8000 | 30,387.1000 | 30,444.9000 | 30,458.6000 | 30,451.7500 |
Friday 17 April 2015 (17/04/2015) | 30,438.9000 | 30,552.3000 | 30,413.4000 | 30,515.9000 | 30,464.6500 |
Thursday 16 April 2015 (16/04/2015) | 30,217.5000 | 30,426.8000 | 30,328.7000 | 30,311.3000 | 30,320.0000 |
Wednesday 15 April 2015 (15/04/2015) | 30,133.6000 | 30,217.8000 | 30,101.5000 | 30,101.1000 | 30,101.3000 |
Tuesday 14 April 2015 (14/04/2015) | 29,768.6000 | 30,138.5000 | 30,055.4000 | 29,881.2000 | 29,968.3000 |
Monday 13 April 2015 (13/04/2015) | 29,827.3000 | 29,775.7000 | 29,768.0000 | 29,852.3000 | 29,810.1500 |
Friday 10 April 2015 (10/04/2015) | 30,064.7000 | 29,874.3000 | 30,003.8000 | 29,903.5000 | 29,953.6500 |
Thursday 9 April 2015 (09/04/2015) | 30,370.6000 | 30,058.6000 | 30,337.4000 | 30,147.3000 | 30,242.3500 |
Wednesday 8 April 2015 (08/04/2015) | 30,345.1000 | 30,367.2000 | 30,471.7000 | 30,394.0000 | 30,432.8500 |
Tuesday 7 April 2015 (07/04/2015) | 30,652.6000 | 30,349.2000 | 30,477.7000 | 30,535.8000 | 30,506.7500 |
Monday 6 April 2015 (06/04/2015) | 30,886.4000 | 30,667.5000 | 30,835.2000 | 30,810.4000 | 30,822.8000 |
Friday 3 April 2015 (03/04/2015) | 30,535.9000 | 30,793.8000 | 30,724.3000 | 30,701.1000 | 30,712.7000 |
Thursday 2 April 2015 (02/04/2015) | 30,211.7000 | 30,534.5000 | 30,251.6000 | 30,517.4000 | 30,384.5000 |
Wednesday 1 April 2015 (01/04/2015) | 30,124.3000 | 30,210.9000 | 30,184.0000 | 30,263.0000 | 30,223.5000 |
March | |||||
Tuesday 31 March 2015 (31/03/2015) | 30,395.8000 | 30,132.8000 | 30,128.9000 | 30,367.3000 | 30,248.1000 |
Monday 30 March 2015 (30/03/2015) | 30,500.8000 | 30,372.9000 | 30,452.0000 | 30,396.2000 | 30,424.1000 |
Friday 27 March 2015 (27/03/2015) | 30,488.3000 | 30,529.0000 | 30,361.7000 | 30,530.5000 | 30,446.1000 |
Thursday 26 March 2015 (26/03/2015) | 30,730.8000 | 30,492.9000 | 30,572.9000 | 30,640.5000 | 30,606.7000 |
Wednesday 25 March 2015 (25/03/2015) | 30,603.3000 | 30,732.7000 | 30,750.5000 | 30,687.8000 | 30,719.1500 |
Tuesday 24 March 2015 (24/03/2015) | 30,666.8000 | 30,596.2000 | 30,636.1000 | 30,656.4000 | 30,646.2500 |
Monday 23 March 2015 (23/03/2015) | 30,369.3000 | 30,659.4000 | 30,352.9000 | 30,576.1000 | 30,464.5000 |
Friday 20 March 2015 (20/03/2015) | 29,865.5000 | 30,281.5000 | 30,312.9000 | 30,006.5000 | 30,159.7000 |
Thursday 19 March 2015 (19/03/2015) | 30,469.8000 | 29,863.3000 | 30,079.7000 | 29,934.8000 | 30,007.2500 |
Wednesday 18 March 2015 (18/03/2015) | 29,693.6000 | 30,533.2000 | 30,396.4000 | 29,896.2000 | 30,146.3000 |
Tuesday 17 March 2015 (17/03/2015) | 29,611.6000 | 29,689.2000 | 29,588.8000 | 29,779.6000 | 29,684.2000 |
Monday 16 March 2015 (16/03/2015) | 29,340.7000 | 29,613.3000 | 29,539.3000 | 29,595.1000 | 29,567.2000 |
Friday 13 March 2015 (13/03/2015) | 29,798.8000 | 29,406.6000 | 29,655.3000 | 29,575.7000 | 29,615.5000 |
Thursday 12 March 2015 (12/03/2015) | 29,518.2000 | 29,782.2000 | 29,530.7000 | 29,741.0000 | 29,635.8500 |
Wednesday 11 March 2015 (11/03/2015) | 29,904.7000 | 29,511.3000 | 29,577.6000 | 29,627.2000 | 29,602.4000 |
Tuesday 10 March 2015 (10/03/2015) | 30,287.0000 | 29,902.3000 | 29,945.5000 | 30,172.6000 | 30,059.0500 |
Monday 9 March 2015 (09/03/2015) | 30,186.1000 | 30,288.8000 | 30,294.4000 | 30,255.3000 | 30,274.8500 |
Friday 6 March 2015 (06/03/2015) | 30,738.5000 | 30,244.4000 | 30,549.9000 | 30,337.0000 | 30,443.4500 |
Thursday 5 March 2015 (05/03/2015) | 30,820.6000 | 30,743.4000 | 30,679.1000 | 30,899.8000 | 30,789.4500 |
Wednesday 4 March 2015 (04/03/2015) | 31,060.1000 | 30,817.1000 | 30,916.0000 | 30,906.7000 | 30,911.3500 |
Tuesday 3 March 2015 (03/03/2015) | 31,069.6000 | 31,051.0000 | 31,053.4000 | 31,084.4000 | 31,068.9000 |
Monday 2 March 2015 (02/03/2015) | 30,993.8000 | 31,068.7000 | 30,971.1000 | 31,150.0000 | 31,060.5500 |
February | |||||
Friday 27 February 2015 (27/02/2015) | 31,052.0000 | 31,030.7000 | 31,056.5000 | 31,167.5000 | 31,112.0000 |
Thursday 26 February 2015 (26/02/2015) | 31,518.1000 | 31,059.2000 | 31,320.7000 | 31,278.6000 | 31,299.6500 |
Wednesday 25 February 2015 (25/02/2015) | 31,460.6000 | 31,515.5000 | 31,506.3000 | 31,465.2000 | 31,485.7500 |
Tuesday 24 February 2015 (24/02/2015) | 31,376.6000 | 31,469.5000 | 31,398.9000 | 31,391.8000 | 31,395.3500 |
Monday 23 February 2015 (23/02/2015) | 31,518.8000 | 31,382.6000 | 31,386.4000 | 31,467.6000 | 31,427.0000 |
Friday 20 February 2015 (20/02/2015) | 31,412.8000 | 31,464.4000 | 31,328.1000 | 31,539.6000 | 31,433.8500 |
Thursday 19 February 2015 (19/02/2015) | 31,523.3000 | 31,408.0000 | 31,455.9000 | 31,564.2000 | 31,510.0500 |
Wednesday 18 February 2015 (18/02/2015) | 31,576.9000 | 31,533.3000 | 31,450.3000 | 31,560.1000 | 31,505.2000 |
Tuesday 17 February 2015 (17/02/2015) | 31,339.5000 | 31,586.2000 | 31,334.4000 | 31,532.5000 | 31,433.4500 |
Monday 16 February 2015 (16/02/2015) | 31,515.9000 | 31,297.0000 | 31,453.0000 | 31,466.3000 | 31,459.6500 |
Friday 13 February 2015 (13/02/2015) | 31,512.6000 | 31,478.1000 | 31,483.0000 | 31,571.6000 | 31,527.3000 |
Thursday 12 February 2015 (12/02/2015) | 31,157.1000 | 31,515.2000 | 31,384.8000 | 31,308.4000 | 31,346.6000 |
Wednesday 11 February 2015 (11/02/2015) | 31,221.1000 | 31,148.2000 | 31,173.6000 | 31,196.5000 | 31,185.0500 |
Tuesday 10 February 2015 (10/02/2015) | 31,235.0000 | 31,221.1000 | 31,211.8000 | 31,248.4000 | 31,230.1000 |
Monday 9 February 2015 (09/02/2015) | 31,142.4000 | 31,238.7000 | 31,183.3000 | 31,267.7000 | 31,225.5000 |
Friday 6 February 2015 (06/02/2015) | 31,658.3000 | 31,201.8000 | 31,375.4000 | 31,415.0000 | 31,395.2000 |
Thursday 5 February 2015 (05/02/2015) | 31,351.2000 | 31,654.1000 | 31,496.3000 | 31,357.7000 | 31,427.0000 |
Wednesday 4 February 2015 (04/02/2015) | 31,606.2000 | 31,332.3000 | 31,421.8000 | 31,567.6000 | 31,494.7000 |
Tuesday 3 February 2015 (03/02/2015) | 31,202.1000 | 31,611.3000 | 31,448.9000 | 31,373.5000 | 31,411.2000 |
Monday 2 February 2015 (02/02/2015) | 31,182.4000 | 31,205.3000 | 31,151.1000 | 31,261.6000 | 31,206.3500 |
January | |||||
Friday 30 January 2015 (30/01/2015) | 31,207.8000 | 31,137.8000 | 31,153.4000 | 31,132.3000 | 31,142.8500 |
Thursday 29 January 2015 (29/01/2015) | 31,069.0000 | 31,206.0000 | 31,041.7000 | 31,180.2000 | 31,110.9500 |
Wednesday 28 January 2015 (28/01/2015) | 31,300.1000 | 31,076.4000 | 31,160.4000 | 31,237.5000 | 31,198.9500 |
Tuesday 27 January 2015 (27/01/2015) | 30,996.5000 | 31,305.6000 | 31,120.2000 | 31,173.5000 | 31,146.8500 |
Monday 26 January 2015 (26/01/2015) | 30,651.9000 | 30,994.3000 | 30,776.8000 | 30,880.0000 | 30,828.4000 |
Friday 23 January 2015 (23/01/2015) | 31,179.4000 | 30,746.4000 | 30,638.7000 | 31,153.2000 | 30,895.9500 |
Thursday 22 January 2015 (22/01/2015) | 31,804.9000 | 31,172.2000 | 31,555.0000 | 31,612.6000 | 31,583.8000 |
Wednesday 21 January 2015 (21/01/2015) | 31,675.1000 | 31,793.7000 | 31,702.4000 | 31,915.7000 | 31,809.0500 |
Tuesday 20 January 2015 (20/01/2015) | 31,833.8000 | 31,669.4000 | 31,727.5000 | 31,768.4000 | 31,747.9500 |
Monday 19 January 2015 (19/01/2015) | 31,601.8000 | 31,836.7000 | 31,702.8000 | 31,814.8000 | 31,758.8000 |
Friday 16 January 2015 (16/01/2015) | 31,803.3000 | 31,662.3000 | 31,580.4000 | 31,714.4000 | 31,647.4000 |
Thursday 15 January 2015 (15/01/2015) | 32,272.2000 | 31,792.4000 | 31,833.5000 | 32,129.0000 | 31,981.2500 |
Wednesday 14 January 2015 (14/01/2015) | 32,185.6000 | 32,270.1000 | 32,273.1000 | 32,222.5000 | 32,247.8000 |
Tuesday 13 January 2015 (13/01/2015) | 32,336.8000 | 32,180.3000 | 32,193.9000 | 32,418.1000 | 32,306.0000 |
Monday 12 January 2015 (12/01/2015) | 32,378.3000 | 32,329.5000 | 32,312.6000 | 32,368.2000 | 32,340.4000 |
Friday 9 January 2015 (09/01/2015) | 32,205.6000 | 32,350.1000 | 32,254.1000 | 32,233.0000 | 32,243.5500 |
Thursday 8 January 2015 (08/01/2015) | 32,290.2000 | 32,210.1000 | 32,233.3000 | 32,279.5000 | 32,256.4000 |
Wednesday 7 January 2015 (07/01/2015) | 32,431.4000 | 32,288.1000 | 32,284.2000 | 32,274.2000 | 32,279.2000 |
Tuesday 6 January 2015 (06/01/2015) | 32,538.0000 | 32,429.8000 | 32,557.5000 | 32,521.7000 | 32,539.6000 |
Monday 5 January 2015 (05/01/2015) | 32,513.8000 | 32,570.4000 | 32,497.0000 | 32,471.4000 | 32,484.2000 |
Friday 2 January 2015 (02/01/2015) | 32,889.0000 | 32,648.0000 | 32,787.1000 | 32,660.3000 | 32,723.7000 |
Thursday 1 January 2015 (01/01/2015) | 32,850.2000 | 32,866.4000 | 32,848.6000 | 32,821.4000 | 32,835.0000 |