Euro-Iran Rial History: 2012
Daily EUR/IRR rates for 2012, including the high, low, open, close and mid rate.
Highest exchange rate of 2012: 16517.1 on 28/02/2012
Lowest exchange rate of 2012: 14703.6 on 23/01/2012
Average exchange rate of 2012: 15721.4939
What was the Euro worth against the Iran Rial on a selected day in 2012?
Date | Open | Close | High | Low | Mid |
December | |||||
Monday 31 December 2012 (31/12/2012) | 16,230.9000 | 16,205.0000 | 16,192.6000 | 16,251.4000 | 16,222.0000 |
Friday 28 December 2012 (28/12/2012) | 16,262.8000 | 16,238.2000 | 16,224.4000 | 16,270.8000 | 16,247.6000 |
Thursday 27 December 2012 (27/12/2012) | 16,218.1000 | 16,261.4000 | 16,255.2000 | 16,237.6000 | 16,246.4000 |
Wednesday 26 December 2012 (26/12/2012) | 16,187.2000 | 16,220.8000 | 16,170.0000 | 16,245.6000 | 16,207.8000 |
Tuesday 25 December 2012 (25/12/2012) | 16,202.4000 | 16,187.2000 | 16,172.0000 | 16,221.7000 | 16,196.8500 |
Monday 24 December 2012 (24/12/2012) | 16,199.3000 | 16,203.7000 | 16,192.3000 | 16,207.4000 | 16,199.8500 |
Friday 21 December 2012 (21/12/2012) | 16,268.1000 | 16,196.8000 | 16,225.8000 | 16,185.1000 | 16,205.4500 |
Thursday 20 December 2012 (20/12/2012) | 16,246.3000 | 16,269.1000 | 16,239.1000 | 16,281.2000 | 16,260.1500 |
Wednesday 19 December 2012 (19/12/2012) | 16,250.5000 | 16,246.3000 | 16,258.2000 | 16,300.7000 | 16,279.4500 |
Tuesday 18 December 2012 (18/12/2012) | 16,169.7000 | 16,247.5000 | 16,221.2000 | 16,208.9000 | 16,215.0500 |
Monday 17 December 2012 (17/12/2012) | 16,146.2000 | 16,176.4000 | 16,153.6000 | 16,158.8000 | 16,156.2000 |
Friday 14 December 2012 (14/12/2012) | 16,041.3000 | 16,136.5000 | 16,067.5000 | 16,098.3000 | 16,082.9000 |
Thursday 13 December 2012 (13/12/2012) | 16,058.8000 | 16,042.6000 | 16,047.1000 | 16,038.2000 | 16,042.6500 |
Wednesday 12 December 2012 (12/12/2012) | 15,956.7000 | 16,055.8000 | 16,010.8000 | 16,011.7000 | 16,011.2500 |
Tuesday 11 December 2012 (11/12/2012) | 15,865.6000 | 15,955.4000 | 15,911.4000 | 15,920.7000 | 15,916.0500 |
Monday 10 December 2012 (10/12/2012) | 15,809.9000 | 15,866.8000 | 15,859.8000 | 15,838.7000 | 15,849.2500 |
Friday 7 December 2012 (07/12/2012) | 15,931.8000 | 15,848.8000 | 15,868.7000 | 15,891.0000 | 15,879.8500 |
Thursday 6 December 2012 (06/12/2012) | 16,044.3000 | 15,932.3000 | 15,962.5000 | 16,016.1000 | 15,989.3000 |
Wednesday 5 December 2012 (05/12/2012) | 16,033.4000 | 16,055.4000 | 16,045.8000 | 16,055.0000 | 16,050.4000 |
Tuesday 4 December 2012 (04/12/2012) | 15,984.0000 | 16,031.0000 | 16,087.5000 | 16,033.5000 | 16,060.5000 |
Monday 3 December 2012 (03/12/2012) | 15,912.4000 | 15,982.9000 | 16,072.9000 | 15,965.4000 | 16,019.1500 |
November | |||||
Friday 30 November 2012 (30/11/2012) | 15,911.2000 | 15,918.5000 | 15,950.4000 | 15,947.5000 | 15,948.9500 |
Thursday 29 November 2012 (29/11/2012) | 15,863.7000 | 15,911.2000 | 15,925.2000 | 15,906.9000 | 15,916.0500 |
Wednesday 28 November 2012 (28/11/2012) | 15,848.3000 | 15,860.9000 | 15,865.9000 | 15,813.5000 | 15,839.7000 |
Tuesday 27 November 2012 (27/11/2012) | 15,936.9000 | 15,849.1000 | 15,889.2000 | 15,907.1000 | 15,898.1500 |
Monday 26 November 2012 (26/11/2012) | 15,925.8000 | 15,938.2000 | 15,925.9000 | 15,936.3000 | 15,931.1000 |
Friday 23 November 2012 (23/11/2012) | 15,780.7000 | 15,942.2000 | 15,933.2000 | 15,828.1000 | 15,880.6500 |
Thursday 22 November 2012 (22/11/2012) | 15,716.2000 | 15,780.7000 | 15,719.6000 | 15,776.5000 | 15,748.0500 |
Wednesday 21 November 2012 (21/11/2012) | 15,700.8000 | 15,714.8000 | 15,644.7000 | 15,681.7000 | 15,663.2000 |
Tuesday 20 November 2012 (20/11/2012) | 15,700.1000 | 15,699.0000 | 15,663.6000 | 15,690.5000 | 15,677.0500 |
Monday 19 November 2012 (19/11/2012) | 15,621.2000 | 15,697.7000 | 15,629.2000 | 15,682.2000 | 15,655.7000 |
Friday 16 November 2012 (16/11/2012) | 15,633.7000 | 15,617.4000 | 15,600.2000 | 15,641.0000 | 15,620.6000 |
Thursday 15 November 2012 (15/11/2012) | 15,645.0000 | 15,635.0000 | 15,642.0000 | 15,656.4000 | 15,649.2000 |
Wednesday 14 November 2012 (14/11/2012) | 15,604.3000 | 15,645.0000 | 15,615.9000 | 15,663.9000 | 15,639.9000 |
Tuesday 13 November 2012 (13/11/2012) | 15,619.0000 | 15,604.7000 | 15,556.1000 | 15,601.5000 | 15,578.8000 |
Monday 12 November 2012 (12/11/2012) | 15,604.5000 | 15,619.0000 | 15,600.1000 | 15,628.8000 | 15,614.4500 |
Friday 9 November 2012 (09/11/2012) | 15,648.0000 | 15,604.4000 | 15,658.1000 | 15,605.9000 | 15,632.0000 |
Thursday 8 November 2012 (08/11/2012) | 15,668.4000 | 15,646.7000 | 15,621.5000 | 15,662.2000 | 15,641.8500 |
Wednesday 7 November 2012 (07/11/2012) | 15,730.0000 | 15,668.4000 | 15,686.5000 | 15,726.7000 | 15,706.6000 |
Tuesday 6 November 2012 (06/11/2012) | 15,698.1000 | 15,736.0000 | 15,686.1000 | 15,724.6000 | 15,705.3500 |
Monday 5 November 2012 (05/11/2012) | 15,754.6000 | 15,699.4000 | 15,716.8000 | 15,695.9000 | 15,706.3500 |
Friday 2 November 2012 (02/11/2012) | 15,889.5000 | 15,754.6000 | 15,834.6000 | 15,782.7000 | 15,808.6500 |
Thursday 1 November 2012 (01/11/2012) | 15,915.3000 | 15,888.2000 | 15,881.4000 | 15,914.1000 | 15,897.7500 |
October | |||||
Wednesday 31 October 2012 (31/10/2012) | 15,904.6000 | 15,915.3000 | 15,915.9000 | 15,932.9000 | 15,924.4000 |
Tuesday 30 October 2012 (30/10/2012) | 15,832.9000 | 15,904.6000 | 15,871.8000 | 15,873.7000 | 15,872.7500 |
Monday 29 October 2012 (29/10/2012) | 15,878.1000 | 15,837.6000 | 15,845.0000 | 15,836.5000 | 15,840.7500 |
Friday 26 October 2012 (26/10/2012) | 15,870.1000 | 16,010.8000 | 15,942.1000 | 15,876.5000 | 15,909.3000 |
Thursday 25 October 2012 (25/10/2012) | 15,918.2000 | 15,872.7000 | 16,008.3000 | 15,932.8000 | 15,970.5500 |
Wednesday 24 October 2012 (24/10/2012) | 15,929.8000 | 15,913.0000 | 15,901.9000 | 15,932.3000 | 15,917.1000 |
Tuesday 23 October 2012 (23/10/2012) | 16,017.7000 | 15,925.4000 | 15,970.3000 | 15,942.0000 | 15,956.1500 |
Monday 22 October 2012 (22/10/2012) | 15,972.1000 | 16,017.7000 | 15,999.4000 | 16,031.1000 | 16,015.2500 |
Friday 19 October 2012 (19/10/2012) | 16,032.4000 | 16,021.8000 | 16,043.9000 | 15,997.9000 | 16,020.9000 |
Thursday 18 October 2012 (18/10/2012) | 16,111.5000 | 16,032.4000 | 16,084.1000 | 16,035.3000 | 16,059.7000 |
Wednesday 17 October 2012 (17/10/2012) | 16,012.6000 | 16,112.8000 | 16,113.8000 | 16,081.7000 | 16,097.7500 |
Tuesday 16 October 2012 (16/10/2012) | 15,882.9000 | 16,012.6000 | 15,931.6000 | 15,968.0000 | 15,949.8000 |
Monday 15 October 2012 (15/10/2012) | 15,895.1000 | 15,881.6000 | 15,891.8000 | 15,890.7000 | 15,891.2500 |
Friday 12 October 2012 (12/10/2012) | 15,878.4000 | 15,897.2000 | 15,917.7000 | 15,922.8000 | 15,920.2500 |
Thursday 11 October 2012 (11/10/2012) | 15,808.6000 | 15,880.0000 | 15,815.5000 | 15,846.4000 | 15,830.9500 |
Wednesday 10 October 2012 (10/10/2012) | 15,825.2000 | 15,811.2000 | 15,803.7000 | 15,828.4000 | 15,816.0500 |
Tuesday 9 October 2012 (09/10/2012) | 15,927.0000 | 15,821.4000 | 15,839.5000 | 15,899.5000 | 15,869.5000 |
Monday 8 October 2012 (08/10/2012) | 15,974.2000 | 15,927.0000 | 15,952.8000 | 15,917.4000 | 15,935.1000 |
Friday 5 October 2012 (05/10/2012) | 15,967.4000 | 15,989.7000 | 15,959.0000 | 15,985.6000 | 15,972.3000 |
Thursday 4 October 2012 (04/10/2012) | 15,852.5000 | 15,968.6000 | 15,933.4000 | 15,900.3000 | 15,916.8500 |
Wednesday 3 October 2012 (03/10/2012) | 15,871.4000 | 15,851.5000 | 15,846.0000 | 15,860.1000 | 15,853.0500 |
Tuesday 2 October 2012 (02/10/2012) | 15,829.8000 | 15,871.4000 | 15,857.8000 | 15,888.1000 | 15,872.9500 |
Monday 1 October 2012 (01/10/2012) | 15,738.5000 | 15,828.3000 | 15,773.9000 | 15,807.3000 | 15,790.6000 |
September | |||||
Friday 28 September 2012 (28/09/2012) | 15,815.9000 | 15,734.1000 | 15,826.3000 | 15,790.1000 | 15,808.2000 |
Thursday 27 September 2012 (27/09/2012) | 15,762.9000 | 15,813.4000 | 15,801.5000 | 15,769.2000 | 15,785.3500 |
Wednesday 26 September 2012 (26/09/2012) | 15,798.7000 | 15,761.4000 | 15,787.9000 | 15,757.2000 | 15,772.5500 |
Tuesday 25 September 2012 (25/09/2012) | 15,840.9000 | 15,800.0000 | 15,851.0000 | 15,832.8000 | 15,841.9000 |
Monday 24 September 2012 (24/09/2012) | 15,880.1000 | 15,840.1000 | 15,852.5000 | 15,867.3000 | 15,859.9000 |
Friday 21 September 2012 (21/09/2012) | 15,888.7000 | 15,905.7000 | 15,907.4000 | 15,910.3000 | 15,908.8500 |
Thursday 20 September 2012 (20/09/2012) | 15,978.0000 | 15,888.7000 | 15,891.4000 | 15,946.4000 | 15,918.9000 |
Wednesday 19 September 2012 (19/09/2012) | 16,001.7000 | 15,979.2000 | 15,973.5000 | 15,996.0000 | 15,984.7500 |
Tuesday 18 September 2012 (18/09/2012) | 16,055.1000 | 16,003.0000 | 15,982.4000 | 16,039.5000 | 16,010.9500 |
Monday 17 September 2012 (17/09/2012) | 16,116.0000 | 16,050.2000 | 16,082.9000 | 16,098.6000 | 16,090.7500 |
Friday 14 September 2012 (14/09/2012) | 15,953.2000 | 16,136.1000 | 16,044.2000 | 16,098.7000 | 16,071.4500 |
Thursday 13 September 2012 (13/09/2012) | 15,847.1000 | 15,953.2000 | 15,853.9000 | 15,902.5000 | 15,878.2000 |
Wednesday 12 September 2012 (12/09/2012) | 15,791.2000 | 15,845.8000 | 15,771.9000 | 15,846.1000 | 15,809.0000 |
Tuesday 11 September 2012 (11/09/2012) | 15,660.9000 | 15,793.6000 | 15,735.5000 | 15,715.9000 | 15,725.7000 |
Monday 10 September 2012 (10/09/2012) | 15,741.5000 | 15,662.1000 | 15,702.6000 | 15,704.4000 | 15,703.5000 |
Friday 7 September 2012 (07/09/2012) | 15,516.7000 | 15,731.5000 | 15,608.5000 | 15,667.7000 | 15,638.1000 |
Thursday 6 September 2012 (06/09/2012) | 15,477.4000 | 15,515.5000 | 15,478.6000 | 15,506.0000 | 15,492.3000 |
Wednesday 5 September 2012 (05/09/2012) | 15,435.0000 | 15,478.0000 | 15,424.7000 | 15,447.0000 | 15,435.8500 |
Tuesday 4 September 2012 (04/09/2012) | 15,467.8000 | 15,433.7000 | 15,438.0000 | 15,481.5000 | 15,459.7500 |
Monday 3 September 2012 (03/09/2012) | 15,442.6000 | 15,470.2000 | 15,439.9000 | 15,457.6000 | 15,448.7500 |
August | |||||
Friday 31 August 2012 (31/08/2012) | 15,371.0000 | 15,467.1000 | 15,444.7000 | 15,427.0000 | 15,435.8500 |
Thursday 30 August 2012 (30/08/2012) | 15,393.4000 | 15,371.0000 | 15,391.2000 | 15,386.3000 | 15,388.7500 |
Wednesday 29 August 2012 (29/08/2012) | 15,434.5000 | 15,394.7000 | 15,384.3000 | 15,437.3000 | 15,410.8000 |
Tuesday 28 August 2012 (28/08/2012) | 15,342.7000 | 15,438.1000 | 15,373.0000 | 15,387.7000 | 15,380.3500 |
Monday 27 August 2012 (27/08/2012) | 15,345.0000 | 15,341.6000 | 15,341.2000 | 15,370.8000 | 15,356.0000 |
Friday 24 August 2012 (24/08/2012) | 15,421.8000 | 15,373.4000 | 15,364.6000 | 15,394.7000 | 15,379.6500 |
Thursday 23 August 2012 (23/08/2012) | 15,379.3000 | 15,425.5000 | 15,389.3000 | 15,429.7000 | 15,409.5000 |
Wednesday 22 August 2012 (22/08/2012) | 15,304.9000 | 15,380.5000 | 15,355.1000 | 15,305.6000 | 15,330.3500 |
Tuesday 21 August 2012 (21/08/2012) | 15,146.4000 | 15,303.9000 | 15,226.4000 | 15,242.9000 | 15,234.6500 |
Monday 20 August 2012 (20/08/2012) | 15,136.0000 | 15,142.8000 | 15,116.4000 | 15,139.2000 | 15,127.8000 |
Friday 17 August 2012 (17/08/2012) | 15,172.2000 | 15,147.8000 | 15,140.1000 | 15,141.0000 | 15,140.5500 |
Thursday 16 August 2012 (16/08/2012) | 15,085.5000 | 15,175.7000 | 15,108.4000 | 15,121.9000 | 15,115.1500 |
Wednesday 15 August 2012 (15/08/2012) | 15,126.0000 | 15,085.0000 | 15,079.9000 | 15,156.4000 | 15,118.1500 |
Tuesday 14 August 2012 (14/08/2012) | 15,124.8000 | 15,126.0000 | 15,140.4000 | 15,160.1000 | 15,150.2500 |
Monday 13 August 2012 (13/08/2012) | 15,102.0000 | 15,128.0000 | 15,091.8000 | 15,140.3000 | 15,116.0500 |
Friday 10 August 2012 (10/08/2012) | 15,106.1000 | 15,069.1000 | 15,079.7000 | 15,069.5000 | 15,074.6000 |
Thursday 9 August 2012 (09/08/2012) | 15,186.5000 | 15,104.9000 | 15,134.6000 | 15,142.9000 | 15,138.7500 |
Wednesday 8 August 2012 (08/08/2012) | 15,220.5000 | 15,184.1000 | 15,165.1000 | 15,234.7000 | 15,199.9000 |
Tuesday 7 August 2012 (07/08/2012) | 15,224.0000 | 15,222.8000 | 15,251.8000 | 15,221.1000 | 15,236.4500 |
Monday 6 August 2012 (06/08/2012) | 15,259.0000 | 15,225.2000 | 15,213.0000 | 15,227.6000 | 15,220.3000 |
Friday 3 August 2012 (03/08/2012) | 14,960.6000 | 15,206.3000 | 15,090.6000 | 15,092.6000 | 15,091.6000 |
Thursday 2 August 2012 (02/08/2012) | 15,016.6000 | 14,960.6000 | 14,962.8000 | 15,073.9000 | 15,018.3500 |
Wednesday 1 August 2012 (01/08/2012) | 15,112.5000 | 15,016.8000 | 15,100.6000 | 15,064.2000 | 15,082.4000 |
July | |||||
Tuesday 31 July 2012 (31/07/2012) | 15,041.2000 | 15,109.6000 | 15,050.0000 | 15,108.5000 | 15,079.2500 |
Monday 30 July 2012 (30/07/2012) | 15,108.3000 | 15,040.0000 | 15,062.4000 | 15,077.7000 | 15,070.0500 |
Friday 27 July 2012 (27/07/2012) | 15,088.3000 | 15,115.2000 | 15,087.4000 | 15,164.4000 | 15,125.9000 |
Thursday 26 July 2012 (26/07/2012) | 14,933.4000 | 15,082.8000 | 15,087.3000 | 14,942.7000 | 15,015.0000 |
Wednesday 25 July 2012 (25/07/2012) | 14,833.6000 | 14,931.8000 | 14,830.6000 | 14,899.1000 | 14,864.8500 |
Tuesday 24 July 2012 (24/07/2012) | 14,891.0000 | 14,777.3000 | 14,812.5000 | 14,845.9000 | 14,829.2000 |
Monday 23 July 2012 (23/07/2012) | 14,897.3000 | 14,892.2000 | 14,896.1000 | 14,875.0000 | 14,885.5500 |
Friday 20 July 2012 (20/07/2012) | 15,063.0000 | 14,944.8000 | 14,988.1000 | 14,984.4000 | 14,986.2500 |
Thursday 19 July 2012 (19/07/2012) | 15,066.4000 | 15,061.5000 | 15,063.0000 | 15,050.5000 | 15,056.7500 |
Wednesday 18 July 2012 (18/07/2012) | 15,086.6000 | 15,064.0000 | 15,063.1000 | 15,080.0000 | 15,071.5500 |
Tuesday 17 July 2012 (17/07/2012) | 15,064.1000 | 15,085.7000 | 15,059.7000 | 15,037.9000 | 15,048.8000 |
Monday 16 July 2012 (16/07/2012) | 15,089.9000 | 15,065.4000 | 15,057.3000 | 15,054.4000 | 15,055.8500 |
Friday 13 July 2012 (13/07/2012) | 14,979.0000 | 15,068.6000 | 15,053.2000 | 14,987.3000 | 15,020.2500 |
Thursday 12 July 2012 (12/07/2012) | 15,025.0000 | 14,982.3000 | 15,010.5000 | 14,969.0000 | 14,989.7500 |
Wednesday 11 July 2012 (11/07/2012) | 15,037.1000 | 15,023.3000 | 15,042.2000 | 15,027.1000 | 15,034.6500 |
Tuesday 10 July 2012 (10/07/2012) | 15,142.2000 | 15,059.8000 | 15,070.5000 | 15,101.3000 | 15,085.9000 |
Monday 9 July 2012 (09/07/2012) | 15,063.8000 | 15,114.2000 | 15,099.7000 | 15,112.9000 | 15,106.3000 |
Friday 6 July 2012 (06/07/2012) | 15,207.4000 | 15,087.8000 | 15,110.3000 | 15,163.6000 | 15,136.9500 |
Thursday 5 July 2012 (05/07/2012) | 15,384.3000 | 15,204.9000 | 15,247.7000 | 15,305.7000 | 15,276.7000 |
Wednesday 4 July 2012 (04/07/2012) | 15,495.9000 | 15,382.5000 | 15,476.6000 | 15,401.1000 | 15,438.8500 |
Tuesday 3 July 2012 (03/07/2012) | 15,438.9000 | 15,478.7000 | 15,441.0000 | 15,470.9000 | 15,455.9500 |
Monday 2 July 2012 (02/07/2012) | 15,571.2000 | 15,437.7000 | 15,449.0000 | 15,520.2000 | 15,484.6000 |
June | |||||
Friday 29 June 2012 (29/06/2012) | 15,274.9000 | 15,528.1000 | 15,452.9000 | 15,414.6000 | 15,433.7500 |
Thursday 28 June 2012 (28/06/2012) | 15,301.5000 | 15,274.3000 | 15,286.1000 | 15,265.9000 | 15,276.0000 |
Wednesday 27 June 2012 (27/06/2012) | 15,360.6000 | 15,302.8000 | 15,360.6000 | 15,298.2000 | 15,329.4000 |
Tuesday 26 June 2012 (26/06/2012) | 15,348.5000 | 15,363.1000 | 15,357.1000 | 15,360.8000 | 15,358.9500 |
Monday 25 June 2012 (25/06/2012) | 15,450.8000 | 15,344.3000 | 15,373.9000 | 15,400.6000 | 15,387.2500 |
Friday 22 June 2012 (22/06/2012) | 15,400.7000 | 15,459.5000 | 15,386.6000 | 15,433.8000 | 15,410.2000 |
Thursday 21 June 2012 (21/06/2012) | 15,608.1000 | 15,400.7000 | 15,526.9000 | 15,489.8000 | 15,508.3500 |
Wednesday 20 June 2012 (20/06/2012) | 15,572.2000 | 15,603.3000 | 15,585.4000 | 15,607.9000 | 15,596.6500 |
Tuesday 19 June 2012 (19/06/2012) | 15,436.8000 | 15,571.5000 | 15,515.2000 | 15,530.7000 | 15,522.9500 |
Monday 18 June 2012 (18/06/2012) | 15,599.2000 | 15,436.8000 | 15,495.5000 | 15,574.5000 | 15,535.0000 |
Friday 15 June 2012 (15/06/2012) | 15,519.3000 | 15,512.9000 | 15,526.2000 | 15,563.3000 | 15,544.7500 |
Thursday 14 June 2012 (14/06/2012) | 15,414.0000 | 15,515.5000 | 15,463.5000 | 15,459.0000 | 15,461.2500 |
Wednesday 13 June 2012 (13/06/2012) | 15,347.5000 | 15,421.1000 | 15,341.2000 | 15,437.4000 | 15,389.3000 |
Tuesday 12 June 2012 (12/06/2012) | 15,341.9000 | 15,347.5000 | 15,325.1000 | 15,344.3000 | 15,334.7000 |
Monday 11 June 2012 (11/06/2012) | 15,515.9000 | 15,343.1000 | 15,384.7000 | 15,520.2000 | 15,452.4500 |
Friday 8 June 2012 (08/06/2012) | 15,474.2000 | 15,352.1000 | 15,439.3000 | 15,319.3000 | 15,379.3000 |
Thursday 7 June 2012 (07/06/2012) | 15,454.9000 | 15,446.5000 | 15,459.4000 | 15,455.2000 | 15,457.3000 |
Wednesday 6 June 2012 (06/06/2012) | 15,295.7000 | 15,448.7000 | 15,330.7000 | 15,345.5000 | 15,338.1000 |
Tuesday 5 June 2012 (05/06/2012) | 15,344.4000 | 15,289.6000 | 15,328.1000 | 15,346.5000 | 15,337.3000 |
Monday 4 June 2012 (04/06/2012) | 15,224.5000 | 15,343.1000 | 15,289.4000 | 15,297.7000 | 15,293.5500 |
Friday 1 June 2012 (01/06/2012) | 15,187.3000 | 15,285.1000 | 15,178.6000 | 15,208.2000 | 15,193.4000 |
May | |||||
Thursday 31 May 2012 (31/05/2012) | 15,182.3000 | 15,186.0000 | 15,187.6000 | 15,166.4000 | 15,177.0000 |
Wednesday 30 May 2012 (30/05/2012) | 15,346.3000 | 15,190.0000 | 15,311.7000 | 15,201.2000 | 15,256.4500 |
Tuesday 29 May 2012 (29/05/2012) | 15,382.9000 | 15,343.8000 | 15,374.0000 | 15,353.3000 | 15,363.6500 |
Monday 28 May 2012 (28/05/2012) | 15,424.4000 | 15,381.7000 | 15,370.7000 | 15,454.5000 | 15,412.6000 |
Friday 25 May 2012 (25/05/2012) | 15,376.9000 | 15,357.5000 | 15,383.3000 | 15,437.4000 | 15,410.3500 |
Thursday 24 May 2012 (24/05/2012) | 15,484.2000 | 15,374.5000 | 15,440.8000 | 15,422.9000 | 15,431.8500 |
Wednesday 23 May 2012 (23/05/2012) | 15,562.7000 | 15,482.9000 | 15,469.7000 | 15,514.6000 | 15,492.1500 |
Tuesday 22 May 2012 (22/05/2012) | 15,759.4000 | 15,560.8000 | 15,655.5000 | 15,658.9000 | 15,657.2000 |
Monday 21 May 2012 (21/05/2012) | 15,662.5000 | 15,727.1000 | 15,664.9000 | 15,690.7000 | 15,677.8000 |
Friday 18 May 2012 (18/05/2012) | 15,578.9000 | 15,682.1000 | 15,624.1000 | 15,622.9000 | 15,623.5000 |
Thursday 17 May 2012 (17/05/2012) | 15,630.9000 | 15,577.7000 | 15,622.1000 | 15,587.1000 | 15,604.6000 |
Wednesday 16 May 2012 (16/05/2012) | 15,624.9000 | 15,630.9000 | 15,610.3000 | 15,640.3000 | 15,625.3000 |
Tuesday 15 May 2012 (15/05/2012) | 15,740.3000 | 15,627.0000 | 15,717.4000 | 15,735.9000 | 15,726.6500 |
Monday 14 May 2012 (14/05/2012) | 15,827.9000 | 15,741.3000 | 15,760.6000 | 15,825.9000 | 15,793.2500 |
Friday 11 May 2012 (11/05/2012) | 15,873.7000 | 15,843.2000 | 15,844.5000 | 15,865.9000 | 15,855.2000 |
Thursday 10 May 2012 (10/05/2012) | 15,889.0000 | 15,873.7000 | 15,897.3000 | 15,938.0000 | 15,917.6500 |
Wednesday 9 May 2012 (09/05/2012) | 15,964.4000 | 15,890.3000 | 15,902.2000 | 15,922.0000 | 15,912.1000 |
Tuesday 8 May 2012 (08/05/2012) | 16,038.5000 | 15,965.0000 | 16,005.0000 | 15,983.0000 | 15,994.0000 |
Monday 7 May 2012 (07/05/2012) | 15,960.1000 | 16,037.2000 | 15,995.6000 | 15,972.9000 | 15,984.2500 |
Friday 4 May 2012 (04/05/2012) | 16,133.0000 | 16,061.9000 | 16,106.9000 | 16,117.8000 | 16,112.3500 |
Thursday 3 May 2012 (03/05/2012) | 16,152.5000 | 16,133.3000 | 16,127.4000 | 16,156.1000 | 16,141.7500 |
Wednesday 2 May 2012 (02/05/2012) | 16,259.4000 | 16,154.1000 | 16,175.1000 | 16,199.0000 | 16,187.0500 |
Tuesday 1 May 2012 (01/05/2012) | 16,261.2000 | 16,259.4000 | 16,259.0000 | 16,305.3000 | 16,282.1500 |
April | |||||
Monday 30 April 2012 (30/04/2012) | 16,233.3000 | 16,262.7000 | 16,224.5000 | 16,260.4000 | 16,242.4500 |
Friday 27 April 2012 (27/04/2012) | 16,219.1000 | 16,253.0000 | 16,267.9000 | 16,219.5000 | 16,243.7000 |
Thursday 26 April 2012 (26/04/2012) | 16,222.3000 | 16,227.2000 | 16,238.3000 | 16,229.5000 | 16,233.9000 |
Wednesday 25 April 2012 (25/04/2012) | 16,199.7000 | 16,223.6000 | 16,207.0000 | 16,248.1000 | 16,227.5500 |
Tuesday 24 April 2012 (24/04/2012) | 16,169.3000 | 16,202.7000 | 16,158.4000 | 16,198.9000 | 16,178.6500 |
Monday 23 April 2012 (23/04/2012) | 16,225.5000 | 16,169.3000 | 16,167.4000 | 16,167.5000 | 16,167.4500 |
Friday 20 April 2012 (20/04/2012) | 16,134.6000 | 16,265.5000 | 16,199.1000 | 16,174.4000 | 16,186.7500 |
Thursday 19 April 2012 (19/04/2012) | 16,106.7000 | 16,133.3000 | 16,103.2000 | 16,109.2000 | 16,106.2000 |
Wednesday 18 April 2012 (18/04/2012) | 16,123.7000 | 16,106.7000 | 16,119.6000 | 16,128.2000 | 16,123.9000 |
Tuesday 17 April 2012 (17/04/2012) | 16,132.8000 | 16,133.3000 | 16,124.7000 | 16,130.2000 | 16,127.4500 |
Monday 16 April 2012 (16/04/2012) | 16,045.4000 | 16,132.2000 | 16,053.3000 | 16,072.3000 | 16,062.8000 |
Friday 13 April 2012 (13/04/2012) | 16,187.7000 | 16,061.7000 | 16,130.8000 | 16,087.2000 | 16,109.0000 |
Thursday 12 April 2012 (12/04/2012) | 16,102.6000 | 16,186.2000 | 16,152.7000 | 16,158.5000 | 16,155.6000 |
Wednesday 11 April 2012 (11/04/2012) | 16,067.8000 | 16,103.0000 | 16,111.4000 | 16,094.3000 | 16,102.8500 |
Tuesday 10 April 2012 (10/04/2012) | 16,089.2000 | 16,072.3000 | 16,076.4000 | 16,090.1000 | 16,083.2500 |
Monday 9 April 2012 (09/04/2012) | 16,062.6000 | 16,148.6000 | 16,122.3000 | 16,056.6000 | 16,089.4500 |
Friday 6 April 2012 (06/04/2012) | 16,039.2000 | 16,083.2000 | 16,061.3000 | 16,040.0000 | 16,050.6500 |
Thursday 5 April 2012 (05/04/2012) | 16,142.1000 | 16,039.2000 | 16,091.5000 | 16,077.0000 | 16,084.2500 |
Wednesday 4 April 2012 (04/04/2012) | 16,255.2000 | 16,146.0000 | 16,167.8000 | 16,203.1000 | 16,185.4500 |
Tuesday 3 April 2012 (03/04/2012) | 16,350.5000 | 16,254.8000 | 16,361.8000 | 16,321.5000 | 16,341.6500 |
Monday 2 April 2012 (02/04/2012) | 16,392.6000 | 16,358.8000 | 16,357.9000 | 16,401.7000 | 16,379.8000 |
March | |||||
Friday 30 March 2012 (30/03/2012) | 16,306.8000 | 16,384.4000 | 16,384.4000 | 16,355.9000 | 16,370.1500 |
Thursday 29 March 2012 (29/03/2012) | 16,349.0000 | 16,308.2000 | 16,303.2000 | 16,337.9000 | 16,320.5500 |
Wednesday 28 March 2012 (28/03/2012) | 16,346.8000 | 16,384.3000 | 16,384.6000 | 16,332.5000 | 16,358.5500 |
Tuesday 27 March 2012 (27/03/2012) | 16,398.6000 | 16,347.6000 | 16,364.1000 | 16,396.9000 | 16,380.5000 |
Monday 26 March 2012 (26/03/2012) | 16,295.4000 | 16,393.4000 | 16,344.0000 | 16,315.4000 | 16,329.7000 |
Friday 23 March 2012 (23/03/2012) | 16,207.1000 | 16,294.7000 | 16,255.5000 | 16,240.8000 | 16,248.1500 |
Thursday 22 March 2012 (22/03/2012) | 16,219.3000 | 16,207.1000 | 16,177.6000 | 16,180.7000 | 16,179.1500 |
Wednesday 21 March 2012 (21/03/2012) | 16,239.2000 | 16,219.3000 | 16,221.0000 | 16,266.8000 | 16,243.9000 |
Tuesday 20 March 2012 (20/03/2012) | 16,252.7000 | 16,240.5000 | 16,227.2000 | 16,249.2000 | 16,238.2000 |
Monday 19 March 2012 (19/03/2012) | 16,182.7000 | 16,253.0000 | 16,213.6000 | 16,214.7000 | 16,214.1500 |
Friday 16 March 2012 (16/03/2012) | 16,051.9000 | 16,165.5000 | 16,219.7000 | 16,061.2000 | 16,140.4500 |
Thursday 15 March 2012 (15/03/2012) | 15,994.5000 | 16,053.3000 | 16,049.3000 | 16,033.7000 | 16,041.5000 |
Wednesday 14 March 2012 (14/03/2012) | 16,057.3000 | 16,000.7000 | 16,003.7000 | 16,030.0000 | 16,016.8500 |
Tuesday 13 March 2012 (13/03/2012) | 16,138.6000 | 16,055.8000 | 16,118.2000 | 16,166.2000 | 16,142.2000 |
Monday 12 March 2012 (12/03/2012) | 16,082.7000 | 16,138.7000 | 16,116.4000 | 16,120.6000 | 16,118.5000 |
Friday 9 March 2012 (09/03/2012) | 16,279.5000 | 16,093.0000 | 16,199.4000 | 16,121.3000 | 16,160.3500 |
Thursday 8 March 2012 (08/03/2012) | 16,141.2000 | 16,282.3000 | 16,202.7000 | 16,220.1000 | 16,211.4000 |
Wednesday 7 March 2012 (07/03/2012) | 16,087.9000 | 16,162.5000 | 16,136.9000 | 16,127.0000 | 16,131.9500 |
Tuesday 6 March 2012 (06/03/2012) | 16,226.5000 | 16,093.6000 | 16,212.0000 | 16,098.3000 | 16,155.1500 |
Monday 5 March 2012 (05/03/2012) | 16,168.0000 | 16,223.4000 | 16,219.5000 | 16,216.6000 | 16,218.0500 |
Friday 2 March 2012 (02/03/2012) | 16,312.3000 | 16,186.2000 | 16,264.4000 | 16,208.7000 | 16,236.5500 |
Thursday 1 March 2012 (01/03/2012) | 16,356.6000 | 16,312.8000 | 16,363.9000 | 16,378.5000 | 16,371.2000 |
February | |||||
Wednesday 29 February 2012 (29/02/2012) | 16,520.5000 | 16,360.4000 | 16,404.2000 | 16,533.1000 | 16,468.6500 |
Tuesday 28 February 2012 (28/02/2012) | 16,442.0000 | 16,497.1000 | 16,517.1000 | 16,484.4000 | 16,500.7500 |
Monday 27 February 2012 (27/02/2012) | 16,477.4000 | 16,443.4000 | 16,439.2000 | 16,472.5000 | 16,455.8500 |
Friday 24 February 2012 (24/02/2012) | 16,416.0000 | 16,490.7000 | 16,480.4000 | 16,437.3000 | 16,458.8500 |
Thursday 23 February 2012 (23/02/2012) | 16,265.8000 | 16,414.7000 | 16,337.3000 | 16,331.7000 | 16,334.5000 |
Wednesday 22 February 2012 (22/02/2012) | 16,243.8000 | 16,268.6000 | 16,232.3000 | 16,256.8000 | 16,244.5500 |
Tuesday 21 February 2012 (21/02/2012) | 16,255.9000 | 16,251.6000 | 16,227.4000 | 16,274.7000 | 16,251.0500 |
Monday 20 February 2012 (20/02/2012) | 16,160.4000 | 16,255.7000 | 16,196.9000 | 16,259.1000 | 16,228.0000 |
Friday 17 February 2012 (17/02/2012) | 16,118.4000 | 16,129.3000 | 16,120.3000 | 16,163.7000 | 16,142.0000 |
Thursday 16 February 2012 (16/02/2012) | 16,042.1000 | 16,119.3000 | 16,056.6000 | 16,020.6000 | 16,038.6000 |
Wednesday 15 February 2012 (15/02/2012) | 16,122.4000 | 16,041.2000 | 16,039.4000 | 16,175.5000 | 16,107.4500 |
Tuesday 14 February 2012 (14/02/2012) | 15,901.4000 | 16,120.1000 | 16,142.6000 | 15,970.9000 | 16,056.7500 |
Monday 13 February 2012 (13/02/2012) | 15,917.4000 | 15,902.7000 | 15,901.4000 | 15,974.9000 | 15,938.1500 |
Friday 10 February 2012 (10/02/2012) | 15,970.9000 | 15,926.7000 | 15,877.5000 | 15,984.3000 | 15,930.9000 |
Thursday 9 February 2012 (09/02/2012) | 15,938.7000 | 15,969.5000 | 15,849.7000 | 15,976.2000 | 15,912.9500 |
Wednesday 8 February 2012 (08/02/2012) | 14,988.6000 | 15,940.1000 | 15,839.1000 | 15,027.7000 | 15,433.4000 |
Tuesday 7 February 2012 (07/02/2012) | 14,831.4000 | 14,988.6000 | 14,895.1000 | 14,916.7000 | 14,905.9000 |
Monday 6 February 2012 (06/02/2012) | 14,812.4000 | 14,832.8000 | 14,816.1000 | 14,785.2000 | 14,800.6500 |
Friday 3 February 2012 (03/02/2012) | 14,854.7000 | 14,860.9000 | 14,820.3000 | 14,850.0000 | 14,835.1500 |
Thursday 2 February 2012 (02/02/2012) | 14,873.5000 | 14,854.7000 | 14,811.2000 | 14,876.5000 | 14,843.8500 |
Wednesday 1 February 2012 (01/02/2012) | 14,784.4000 | 14,868.7000 | 14,866.9000 | 14,858.4000 | 14,862.6500 |
January | |||||
Tuesday 31 January 2012 (31/01/2012) | 14,851.3000 | 14,783.2000 | 14,789.7000 | 14,883.2000 | 14,836.4500 |
Monday 30 January 2012 (30/01/2012) | 14,944.9000 | 14,851.3000 | 14,847.6000 | 14,882.1000 | 14,864.8500 |
Friday 27 January 2012 (27/01/2012) | 14,844.8000 | 14,946.5000 | 14,826.8000 | 14,888.4000 | 14,857.6000 |
Thursday 26 January 2012 (26/01/2012) | 14,820.7000 | 14,846.1000 | 14,892.6000 | 14,868.0000 | 14,880.3000 |
Wednesday 25 January 2012 (25/01/2012) | 14,756.6000 | 14,822.4000 | 14,716.5000 | 14,756.8000 | 14,736.6500 |
Tuesday 24 January 2012 (24/01/2012) | 14,728.3000 | 14,746.6000 | 14,729.1000 | 14,762.3000 | 14,745.7000 |
Monday 23 January 2012 (23/01/2012) | 14,577.9000 | 14,727.9000 | 14,619.9000 | 14,703.6000 | 14,661.7500 |