Euro-Iran Rial History: 2012

Daily EUR/IRR rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 16517.1 on 28/02/2012

Lowest exchange rate of 2012: 14703.6 on 23/01/2012

Average exchange rate of 2012: 15721.4939


Historical Graph For Converting Euros into Iran Rials

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Iran Rial on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
16,230.9000
16,205.0000
16,192.6000
16,251.4000
16,222.0000
Friday 28 December 2012 (28/12/2012)
16,262.8000
16,238.2000
16,224.4000
16,270.8000
16,247.6000
Thursday 27 December 2012 (27/12/2012)
16,218.1000
16,261.4000
16,255.2000
16,237.6000
16,246.4000
Wednesday 26 December 2012 (26/12/2012)
16,187.2000
16,220.8000
16,170.0000
16,245.6000
16,207.8000
Tuesday 25 December 2012 (25/12/2012)
16,202.4000
16,187.2000
16,172.0000
16,221.7000
16,196.8500
Monday 24 December 2012 (24/12/2012)
16,199.3000
16,203.7000
16,192.3000
16,207.4000
16,199.8500
Friday 21 December 2012 (21/12/2012)
16,268.1000
16,196.8000
16,225.8000
16,185.1000
16,205.4500
Thursday 20 December 2012 (20/12/2012)
16,246.3000
16,269.1000
16,239.1000
16,281.2000
16,260.1500
Wednesday 19 December 2012 (19/12/2012)
16,250.5000
16,246.3000
16,258.2000
16,300.7000
16,279.4500
Tuesday 18 December 2012 (18/12/2012)
16,169.7000
16,247.5000
16,221.2000
16,208.9000
16,215.0500
Monday 17 December 2012 (17/12/2012)
16,146.2000
16,176.4000
16,153.6000
16,158.8000
16,156.2000
Friday 14 December 2012 (14/12/2012)
16,041.3000
16,136.5000
16,067.5000
16,098.3000
16,082.9000
Thursday 13 December 2012 (13/12/2012)
16,058.8000
16,042.6000
16,047.1000
16,038.2000
16,042.6500
Wednesday 12 December 2012 (12/12/2012)
15,956.7000
16,055.8000
16,010.8000
16,011.7000
16,011.2500
Tuesday 11 December 2012 (11/12/2012)
15,865.6000
15,955.4000
15,911.4000
15,920.7000
15,916.0500
Monday 10 December 2012 (10/12/2012)
15,809.9000
15,866.8000
15,859.8000
15,838.7000
15,849.2500
Friday 7 December 2012 (07/12/2012)
15,931.8000
15,848.8000
15,868.7000
15,891.0000
15,879.8500
Thursday 6 December 2012 (06/12/2012)
16,044.3000
15,932.3000
15,962.5000
16,016.1000
15,989.3000
Wednesday 5 December 2012 (05/12/2012)
16,033.4000
16,055.4000
16,045.8000
16,055.0000
16,050.4000
Tuesday 4 December 2012 (04/12/2012)
15,984.0000
16,031.0000
16,087.5000
16,033.5000
16,060.5000
Monday 3 December 2012 (03/12/2012)
15,912.4000
15,982.9000
16,072.9000
15,965.4000
16,019.1500

November

Friday 30 November 2012 (30/11/2012)
15,911.2000
15,918.5000
15,950.4000
15,947.5000
15,948.9500
Thursday 29 November 2012 (29/11/2012)
15,863.7000
15,911.2000
15,925.2000
15,906.9000
15,916.0500
Wednesday 28 November 2012 (28/11/2012)
15,848.3000
15,860.9000
15,865.9000
15,813.5000
15,839.7000
Tuesday 27 November 2012 (27/11/2012)
15,936.9000
15,849.1000
15,889.2000
15,907.1000
15,898.1500
Monday 26 November 2012 (26/11/2012)
15,925.8000
15,938.2000
15,925.9000
15,936.3000
15,931.1000
Friday 23 November 2012 (23/11/2012)
15,780.7000
15,942.2000
15,933.2000
15,828.1000
15,880.6500
Thursday 22 November 2012 (22/11/2012)
15,716.2000
15,780.7000
15,719.6000
15,776.5000
15,748.0500
Wednesday 21 November 2012 (21/11/2012)
15,700.8000
15,714.8000
15,644.7000
15,681.7000
15,663.2000
Tuesday 20 November 2012 (20/11/2012)
15,700.1000
15,699.0000
15,663.6000
15,690.5000
15,677.0500
Monday 19 November 2012 (19/11/2012)
15,621.2000
15,697.7000
15,629.2000
15,682.2000
15,655.7000
Friday 16 November 2012 (16/11/2012)
15,633.7000
15,617.4000
15,600.2000
15,641.0000
15,620.6000
Thursday 15 November 2012 (15/11/2012)
15,645.0000
15,635.0000
15,642.0000
15,656.4000
15,649.2000
Wednesday 14 November 2012 (14/11/2012)
15,604.3000
15,645.0000
15,615.9000
15,663.9000
15,639.9000
Tuesday 13 November 2012 (13/11/2012)
15,619.0000
15,604.7000
15,556.1000
15,601.5000
15,578.8000
Monday 12 November 2012 (12/11/2012)
15,604.5000
15,619.0000
15,600.1000
15,628.8000
15,614.4500
Friday 9 November 2012 (09/11/2012)
15,648.0000
15,604.4000
15,658.1000
15,605.9000
15,632.0000
Thursday 8 November 2012 (08/11/2012)
15,668.4000
15,646.7000
15,621.5000
15,662.2000
15,641.8500
Wednesday 7 November 2012 (07/11/2012)
15,730.0000
15,668.4000
15,686.5000
15,726.7000
15,706.6000
Tuesday 6 November 2012 (06/11/2012)
15,698.1000
15,736.0000
15,686.1000
15,724.6000
15,705.3500
Monday 5 November 2012 (05/11/2012)
15,754.6000
15,699.4000
15,716.8000
15,695.9000
15,706.3500
Friday 2 November 2012 (02/11/2012)
15,889.5000
15,754.6000
15,834.6000
15,782.7000
15,808.6500
Thursday 1 November 2012 (01/11/2012)
15,915.3000
15,888.2000
15,881.4000
15,914.1000
15,897.7500

October

Wednesday 31 October 2012 (31/10/2012)
15,904.6000
15,915.3000
15,915.9000
15,932.9000
15,924.4000
Tuesday 30 October 2012 (30/10/2012)
15,832.9000
15,904.6000
15,871.8000
15,873.7000
15,872.7500
Monday 29 October 2012 (29/10/2012)
15,878.1000
15,837.6000
15,845.0000
15,836.5000
15,840.7500
Friday 26 October 2012 (26/10/2012)
15,870.1000
16,010.8000
15,942.1000
15,876.5000
15,909.3000
Thursday 25 October 2012 (25/10/2012)
15,918.2000
15,872.7000
16,008.3000
15,932.8000
15,970.5500
Wednesday 24 October 2012 (24/10/2012)
15,929.8000
15,913.0000
15,901.9000
15,932.3000
15,917.1000
Tuesday 23 October 2012 (23/10/2012)
16,017.7000
15,925.4000
15,970.3000
15,942.0000
15,956.1500
Monday 22 October 2012 (22/10/2012)
15,972.1000
16,017.7000
15,999.4000
16,031.1000
16,015.2500
Friday 19 October 2012 (19/10/2012)
16,032.4000
16,021.8000
16,043.9000
15,997.9000
16,020.9000
Thursday 18 October 2012 (18/10/2012)
16,111.5000
16,032.4000
16,084.1000
16,035.3000
16,059.7000
Wednesday 17 October 2012 (17/10/2012)
16,012.6000
16,112.8000
16,113.8000
16,081.7000
16,097.7500
Tuesday 16 October 2012 (16/10/2012)
15,882.9000
16,012.6000
15,931.6000
15,968.0000
15,949.8000
Monday 15 October 2012 (15/10/2012)
15,895.1000
15,881.6000
15,891.8000
15,890.7000
15,891.2500
Friday 12 October 2012 (12/10/2012)
15,878.4000
15,897.2000
15,917.7000
15,922.8000
15,920.2500
Thursday 11 October 2012 (11/10/2012)
15,808.6000
15,880.0000
15,815.5000
15,846.4000
15,830.9500
Wednesday 10 October 2012 (10/10/2012)
15,825.2000
15,811.2000
15,803.7000
15,828.4000
15,816.0500
Tuesday 9 October 2012 (09/10/2012)
15,927.0000
15,821.4000
15,839.5000
15,899.5000
15,869.5000
Monday 8 October 2012 (08/10/2012)
15,974.2000
15,927.0000
15,952.8000
15,917.4000
15,935.1000
Friday 5 October 2012 (05/10/2012)
15,967.4000
15,989.7000
15,959.0000
15,985.6000
15,972.3000
Thursday 4 October 2012 (04/10/2012)
15,852.5000
15,968.6000
15,933.4000
15,900.3000
15,916.8500
Wednesday 3 October 2012 (03/10/2012)
15,871.4000
15,851.5000
15,846.0000
15,860.1000
15,853.0500
Tuesday 2 October 2012 (02/10/2012)
15,829.8000
15,871.4000
15,857.8000
15,888.1000
15,872.9500
Monday 1 October 2012 (01/10/2012)
15,738.5000
15,828.3000
15,773.9000
15,807.3000
15,790.6000

September

Friday 28 September 2012 (28/09/2012)
15,815.9000
15,734.1000
15,826.3000
15,790.1000
15,808.2000
Thursday 27 September 2012 (27/09/2012)
15,762.9000
15,813.4000
15,801.5000
15,769.2000
15,785.3500
Wednesday 26 September 2012 (26/09/2012)
15,798.7000
15,761.4000
15,787.9000
15,757.2000
15,772.5500
Tuesday 25 September 2012 (25/09/2012)
15,840.9000
15,800.0000
15,851.0000
15,832.8000
15,841.9000
Monday 24 September 2012 (24/09/2012)
15,880.1000
15,840.1000
15,852.5000
15,867.3000
15,859.9000
Friday 21 September 2012 (21/09/2012)
15,888.7000
15,905.7000
15,907.4000
15,910.3000
15,908.8500
Thursday 20 September 2012 (20/09/2012)
15,978.0000
15,888.7000
15,891.4000
15,946.4000
15,918.9000
Wednesday 19 September 2012 (19/09/2012)
16,001.7000
15,979.2000
15,973.5000
15,996.0000
15,984.7500
Tuesday 18 September 2012 (18/09/2012)
16,055.1000
16,003.0000
15,982.4000
16,039.5000
16,010.9500
Monday 17 September 2012 (17/09/2012)
16,116.0000
16,050.2000
16,082.9000
16,098.6000
16,090.7500
Friday 14 September 2012 (14/09/2012)
15,953.2000
16,136.1000
16,044.2000
16,098.7000
16,071.4500
Thursday 13 September 2012 (13/09/2012)
15,847.1000
15,953.2000
15,853.9000
15,902.5000
15,878.2000
Wednesday 12 September 2012 (12/09/2012)
15,791.2000
15,845.8000
15,771.9000
15,846.1000
15,809.0000
Tuesday 11 September 2012 (11/09/2012)
15,660.9000
15,793.6000
15,735.5000
15,715.9000
15,725.7000
Monday 10 September 2012 (10/09/2012)
15,741.5000
15,662.1000
15,702.6000
15,704.4000
15,703.5000
Friday 7 September 2012 (07/09/2012)
15,516.7000
15,731.5000
15,608.5000
15,667.7000
15,638.1000
Thursday 6 September 2012 (06/09/2012)
15,477.4000
15,515.5000
15,478.6000
15,506.0000
15,492.3000
Wednesday 5 September 2012 (05/09/2012)
15,435.0000
15,478.0000
15,424.7000
15,447.0000
15,435.8500
Tuesday 4 September 2012 (04/09/2012)
15,467.8000
15,433.7000
15,438.0000
15,481.5000
15,459.7500
Monday 3 September 2012 (03/09/2012)
15,442.6000
15,470.2000
15,439.9000
15,457.6000
15,448.7500

August

Friday 31 August 2012 (31/08/2012)
15,371.0000
15,467.1000
15,444.7000
15,427.0000
15,435.8500
Thursday 30 August 2012 (30/08/2012)
15,393.4000
15,371.0000
15,391.2000
15,386.3000
15,388.7500
Wednesday 29 August 2012 (29/08/2012)
15,434.5000
15,394.7000
15,384.3000
15,437.3000
15,410.8000
Tuesday 28 August 2012 (28/08/2012)
15,342.7000
15,438.1000
15,373.0000
15,387.7000
15,380.3500
Monday 27 August 2012 (27/08/2012)
15,345.0000
15,341.6000
15,341.2000
15,370.8000
15,356.0000
Friday 24 August 2012 (24/08/2012)
15,421.8000
15,373.4000
15,364.6000
15,394.7000
15,379.6500
Thursday 23 August 2012 (23/08/2012)
15,379.3000
15,425.5000
15,389.3000
15,429.7000
15,409.5000
Wednesday 22 August 2012 (22/08/2012)
15,304.9000
15,380.5000
15,355.1000
15,305.6000
15,330.3500
Tuesday 21 August 2012 (21/08/2012)
15,146.4000
15,303.9000
15,226.4000
15,242.9000
15,234.6500
Monday 20 August 2012 (20/08/2012)
15,136.0000
15,142.8000
15,116.4000
15,139.2000
15,127.8000
Friday 17 August 2012 (17/08/2012)
15,172.2000
15,147.8000
15,140.1000
15,141.0000
15,140.5500
Thursday 16 August 2012 (16/08/2012)
15,085.5000
15,175.7000
15,108.4000
15,121.9000
15,115.1500
Wednesday 15 August 2012 (15/08/2012)
15,126.0000
15,085.0000
15,079.9000
15,156.4000
15,118.1500
Tuesday 14 August 2012 (14/08/2012)
15,124.8000
15,126.0000
15,140.4000
15,160.1000
15,150.2500
Monday 13 August 2012 (13/08/2012)
15,102.0000
15,128.0000
15,091.8000
15,140.3000
15,116.0500
Friday 10 August 2012 (10/08/2012)
15,106.1000
15,069.1000
15,079.7000
15,069.5000
15,074.6000
Thursday 9 August 2012 (09/08/2012)
15,186.5000
15,104.9000
15,134.6000
15,142.9000
15,138.7500
Wednesday 8 August 2012 (08/08/2012)
15,220.5000
15,184.1000
15,165.1000
15,234.7000
15,199.9000
Tuesday 7 August 2012 (07/08/2012)
15,224.0000
15,222.8000
15,251.8000
15,221.1000
15,236.4500
Monday 6 August 2012 (06/08/2012)
15,259.0000
15,225.2000
15,213.0000
15,227.6000
15,220.3000
Friday 3 August 2012 (03/08/2012)
14,960.6000
15,206.3000
15,090.6000
15,092.6000
15,091.6000
Thursday 2 August 2012 (02/08/2012)
15,016.6000
14,960.6000
14,962.8000
15,073.9000
15,018.3500
Wednesday 1 August 2012 (01/08/2012)
15,112.5000
15,016.8000
15,100.6000
15,064.2000
15,082.4000

July

Tuesday 31 July 2012 (31/07/2012)
15,041.2000
15,109.6000
15,050.0000
15,108.5000
15,079.2500
Monday 30 July 2012 (30/07/2012)
15,108.3000
15,040.0000
15,062.4000
15,077.7000
15,070.0500
Friday 27 July 2012 (27/07/2012)
15,088.3000
15,115.2000
15,087.4000
15,164.4000
15,125.9000
Thursday 26 July 2012 (26/07/2012)
14,933.4000
15,082.8000
15,087.3000
14,942.7000
15,015.0000
Wednesday 25 July 2012 (25/07/2012)
14,833.6000
14,931.8000
14,830.6000
14,899.1000
14,864.8500
Tuesday 24 July 2012 (24/07/2012)
14,891.0000
14,777.3000
14,812.5000
14,845.9000
14,829.2000
Monday 23 July 2012 (23/07/2012)
14,897.3000
14,892.2000
14,896.1000
14,875.0000
14,885.5500
Friday 20 July 2012 (20/07/2012)
15,063.0000
14,944.8000
14,988.1000
14,984.4000
14,986.2500
Thursday 19 July 2012 (19/07/2012)
15,066.4000
15,061.5000
15,063.0000
15,050.5000
15,056.7500
Wednesday 18 July 2012 (18/07/2012)
15,086.6000
15,064.0000
15,063.1000
15,080.0000
15,071.5500
Tuesday 17 July 2012 (17/07/2012)
15,064.1000
15,085.7000
15,059.7000
15,037.9000
15,048.8000
Monday 16 July 2012 (16/07/2012)
15,089.9000
15,065.4000
15,057.3000
15,054.4000
15,055.8500
Friday 13 July 2012 (13/07/2012)
14,979.0000
15,068.6000
15,053.2000
14,987.3000
15,020.2500
Thursday 12 July 2012 (12/07/2012)
15,025.0000
14,982.3000
15,010.5000
14,969.0000
14,989.7500
Wednesday 11 July 2012 (11/07/2012)
15,037.1000
15,023.3000
15,042.2000
15,027.1000
15,034.6500
Tuesday 10 July 2012 (10/07/2012)
15,142.2000
15,059.8000
15,070.5000
15,101.3000
15,085.9000
Monday 9 July 2012 (09/07/2012)
15,063.8000
15,114.2000
15,099.7000
15,112.9000
15,106.3000
Friday 6 July 2012 (06/07/2012)
15,207.4000
15,087.8000
15,110.3000
15,163.6000
15,136.9500
Thursday 5 July 2012 (05/07/2012)
15,384.3000
15,204.9000
15,247.7000
15,305.7000
15,276.7000
Wednesday 4 July 2012 (04/07/2012)
15,495.9000
15,382.5000
15,476.6000
15,401.1000
15,438.8500
Tuesday 3 July 2012 (03/07/2012)
15,438.9000
15,478.7000
15,441.0000
15,470.9000
15,455.9500
Monday 2 July 2012 (02/07/2012)
15,571.2000
15,437.7000
15,449.0000
15,520.2000
15,484.6000

June

Friday 29 June 2012 (29/06/2012)
15,274.9000
15,528.1000
15,452.9000
15,414.6000
15,433.7500
Thursday 28 June 2012 (28/06/2012)
15,301.5000
15,274.3000
15,286.1000
15,265.9000
15,276.0000
Wednesday 27 June 2012 (27/06/2012)
15,360.6000
15,302.8000
15,360.6000
15,298.2000
15,329.4000
Tuesday 26 June 2012 (26/06/2012)
15,348.5000
15,363.1000
15,357.1000
15,360.8000
15,358.9500
Monday 25 June 2012 (25/06/2012)
15,450.8000
15,344.3000
15,373.9000
15,400.6000
15,387.2500
Friday 22 June 2012 (22/06/2012)
15,400.7000
15,459.5000
15,386.6000
15,433.8000
15,410.2000
Thursday 21 June 2012 (21/06/2012)
15,608.1000
15,400.7000
15,526.9000
15,489.8000
15,508.3500
Wednesday 20 June 2012 (20/06/2012)
15,572.2000
15,603.3000
15,585.4000
15,607.9000
15,596.6500
Tuesday 19 June 2012 (19/06/2012)
15,436.8000
15,571.5000
15,515.2000
15,530.7000
15,522.9500
Monday 18 June 2012 (18/06/2012)
15,599.2000
15,436.8000
15,495.5000
15,574.5000
15,535.0000
Friday 15 June 2012 (15/06/2012)
15,519.3000
15,512.9000
15,526.2000
15,563.3000
15,544.7500
Thursday 14 June 2012 (14/06/2012)
15,414.0000
15,515.5000
15,463.5000
15,459.0000
15,461.2500
Wednesday 13 June 2012 (13/06/2012)
15,347.5000
15,421.1000
15,341.2000
15,437.4000
15,389.3000
Tuesday 12 June 2012 (12/06/2012)
15,341.9000
15,347.5000
15,325.1000
15,344.3000
15,334.7000
Monday 11 June 2012 (11/06/2012)
15,515.9000
15,343.1000
15,384.7000
15,520.2000
15,452.4500
Friday 8 June 2012 (08/06/2012)
15,474.2000
15,352.1000
15,439.3000
15,319.3000
15,379.3000
Thursday 7 June 2012 (07/06/2012)
15,454.9000
15,446.5000
15,459.4000
15,455.2000
15,457.3000
Wednesday 6 June 2012 (06/06/2012)
15,295.7000
15,448.7000
15,330.7000
15,345.5000
15,338.1000
Tuesday 5 June 2012 (05/06/2012)
15,344.4000
15,289.6000
15,328.1000
15,346.5000
15,337.3000
Monday 4 June 2012 (04/06/2012)
15,224.5000
15,343.1000
15,289.4000
15,297.7000
15,293.5500
Friday 1 June 2012 (01/06/2012)
15,187.3000
15,285.1000
15,178.6000
15,208.2000
15,193.4000

May

Thursday 31 May 2012 (31/05/2012)
15,182.3000
15,186.0000
15,187.6000
15,166.4000
15,177.0000
Wednesday 30 May 2012 (30/05/2012)
15,346.3000
15,190.0000
15,311.7000
15,201.2000
15,256.4500
Tuesday 29 May 2012 (29/05/2012)
15,382.9000
15,343.8000
15,374.0000
15,353.3000
15,363.6500
Monday 28 May 2012 (28/05/2012)
15,424.4000
15,381.7000
15,370.7000
15,454.5000
15,412.6000
Friday 25 May 2012 (25/05/2012)
15,376.9000
15,357.5000
15,383.3000
15,437.4000
15,410.3500
Thursday 24 May 2012 (24/05/2012)
15,484.2000
15,374.5000
15,440.8000
15,422.9000
15,431.8500
Wednesday 23 May 2012 (23/05/2012)
15,562.7000
15,482.9000
15,469.7000
15,514.6000
15,492.1500
Tuesday 22 May 2012 (22/05/2012)
15,759.4000
15,560.8000
15,655.5000
15,658.9000
15,657.2000
Monday 21 May 2012 (21/05/2012)
15,662.5000
15,727.1000
15,664.9000
15,690.7000
15,677.8000
Friday 18 May 2012 (18/05/2012)
15,578.9000
15,682.1000
15,624.1000
15,622.9000
15,623.5000
Thursday 17 May 2012 (17/05/2012)
15,630.9000
15,577.7000
15,622.1000
15,587.1000
15,604.6000
Wednesday 16 May 2012 (16/05/2012)
15,624.9000
15,630.9000
15,610.3000
15,640.3000
15,625.3000
Tuesday 15 May 2012 (15/05/2012)
15,740.3000
15,627.0000
15,717.4000
15,735.9000
15,726.6500
Monday 14 May 2012 (14/05/2012)
15,827.9000
15,741.3000
15,760.6000
15,825.9000
15,793.2500
Friday 11 May 2012 (11/05/2012)
15,873.7000
15,843.2000
15,844.5000
15,865.9000
15,855.2000
Thursday 10 May 2012 (10/05/2012)
15,889.0000
15,873.7000
15,897.3000
15,938.0000
15,917.6500
Wednesday 9 May 2012 (09/05/2012)
15,964.4000
15,890.3000
15,902.2000
15,922.0000
15,912.1000
Tuesday 8 May 2012 (08/05/2012)
16,038.5000
15,965.0000
16,005.0000
15,983.0000
15,994.0000
Monday 7 May 2012 (07/05/2012)
15,960.1000
16,037.2000
15,995.6000
15,972.9000
15,984.2500
Friday 4 May 2012 (04/05/2012)
16,133.0000
16,061.9000
16,106.9000
16,117.8000
16,112.3500
Thursday 3 May 2012 (03/05/2012)
16,152.5000
16,133.3000
16,127.4000
16,156.1000
16,141.7500
Wednesday 2 May 2012 (02/05/2012)
16,259.4000
16,154.1000
16,175.1000
16,199.0000
16,187.0500
Tuesday 1 May 2012 (01/05/2012)
16,261.2000
16,259.4000
16,259.0000
16,305.3000
16,282.1500

April

Monday 30 April 2012 (30/04/2012)
16,233.3000
16,262.7000
16,224.5000
16,260.4000
16,242.4500
Friday 27 April 2012 (27/04/2012)
16,219.1000
16,253.0000
16,267.9000
16,219.5000
16,243.7000
Thursday 26 April 2012 (26/04/2012)
16,222.3000
16,227.2000
16,238.3000
16,229.5000
16,233.9000
Wednesday 25 April 2012 (25/04/2012)
16,199.7000
16,223.6000
16,207.0000
16,248.1000
16,227.5500
Tuesday 24 April 2012 (24/04/2012)
16,169.3000
16,202.7000
16,158.4000
16,198.9000
16,178.6500
Monday 23 April 2012 (23/04/2012)
16,225.5000
16,169.3000
16,167.4000
16,167.5000
16,167.4500
Friday 20 April 2012 (20/04/2012)
16,134.6000
16,265.5000
16,199.1000
16,174.4000
16,186.7500
Thursday 19 April 2012 (19/04/2012)
16,106.7000
16,133.3000
16,103.2000
16,109.2000
16,106.2000
Wednesday 18 April 2012 (18/04/2012)
16,123.7000
16,106.7000
16,119.6000
16,128.2000
16,123.9000
Tuesday 17 April 2012 (17/04/2012)
16,132.8000
16,133.3000
16,124.7000
16,130.2000
16,127.4500
Monday 16 April 2012 (16/04/2012)
16,045.4000
16,132.2000
16,053.3000
16,072.3000
16,062.8000
Friday 13 April 2012 (13/04/2012)
16,187.7000
16,061.7000
16,130.8000
16,087.2000
16,109.0000
Thursday 12 April 2012 (12/04/2012)
16,102.6000
16,186.2000
16,152.7000
16,158.5000
16,155.6000
Wednesday 11 April 2012 (11/04/2012)
16,067.8000
16,103.0000
16,111.4000
16,094.3000
16,102.8500
Tuesday 10 April 2012 (10/04/2012)
16,089.2000
16,072.3000
16,076.4000
16,090.1000
16,083.2500
Monday 9 April 2012 (09/04/2012)
16,062.6000
16,148.6000
16,122.3000
16,056.6000
16,089.4500
Friday 6 April 2012 (06/04/2012)
16,039.2000
16,083.2000
16,061.3000
16,040.0000
16,050.6500
Thursday 5 April 2012 (05/04/2012)
16,142.1000
16,039.2000
16,091.5000
16,077.0000
16,084.2500
Wednesday 4 April 2012 (04/04/2012)
16,255.2000
16,146.0000
16,167.8000
16,203.1000
16,185.4500
Tuesday 3 April 2012 (03/04/2012)
16,350.5000
16,254.8000
16,361.8000
16,321.5000
16,341.6500
Monday 2 April 2012 (02/04/2012)
16,392.6000
16,358.8000
16,357.9000
16,401.7000
16,379.8000

March

Friday 30 March 2012 (30/03/2012)
16,306.8000
16,384.4000
16,384.4000
16,355.9000
16,370.1500
Thursday 29 March 2012 (29/03/2012)
16,349.0000
16,308.2000
16,303.2000
16,337.9000
16,320.5500
Wednesday 28 March 2012 (28/03/2012)
16,346.8000
16,384.3000
16,384.6000
16,332.5000
16,358.5500
Tuesday 27 March 2012 (27/03/2012)
16,398.6000
16,347.6000
16,364.1000
16,396.9000
16,380.5000
Monday 26 March 2012 (26/03/2012)
16,295.4000
16,393.4000
16,344.0000
16,315.4000
16,329.7000
Friday 23 March 2012 (23/03/2012)
16,207.1000
16,294.7000
16,255.5000
16,240.8000
16,248.1500
Thursday 22 March 2012 (22/03/2012)
16,219.3000
16,207.1000
16,177.6000
16,180.7000
16,179.1500
Wednesday 21 March 2012 (21/03/2012)
16,239.2000
16,219.3000
16,221.0000
16,266.8000
16,243.9000
Tuesday 20 March 2012 (20/03/2012)
16,252.7000
16,240.5000
16,227.2000
16,249.2000
16,238.2000
Monday 19 March 2012 (19/03/2012)
16,182.7000
16,253.0000
16,213.6000
16,214.7000
16,214.1500
Friday 16 March 2012 (16/03/2012)
16,051.9000
16,165.5000
16,219.7000
16,061.2000
16,140.4500
Thursday 15 March 2012 (15/03/2012)
15,994.5000
16,053.3000
16,049.3000
16,033.7000
16,041.5000
Wednesday 14 March 2012 (14/03/2012)
16,057.3000
16,000.7000
16,003.7000
16,030.0000
16,016.8500
Tuesday 13 March 2012 (13/03/2012)
16,138.6000
16,055.8000
16,118.2000
16,166.2000
16,142.2000
Monday 12 March 2012 (12/03/2012)
16,082.7000
16,138.7000
16,116.4000
16,120.6000
16,118.5000
Friday 9 March 2012 (09/03/2012)
16,279.5000
16,093.0000
16,199.4000
16,121.3000
16,160.3500
Thursday 8 March 2012 (08/03/2012)
16,141.2000
16,282.3000
16,202.7000
16,220.1000
16,211.4000
Wednesday 7 March 2012 (07/03/2012)
16,087.9000
16,162.5000
16,136.9000
16,127.0000
16,131.9500
Tuesday 6 March 2012 (06/03/2012)
16,226.5000
16,093.6000
16,212.0000
16,098.3000
16,155.1500
Monday 5 March 2012 (05/03/2012)
16,168.0000
16,223.4000
16,219.5000
16,216.6000
16,218.0500
Friday 2 March 2012 (02/03/2012)
16,312.3000
16,186.2000
16,264.4000
16,208.7000
16,236.5500
Thursday 1 March 2012 (01/03/2012)
16,356.6000
16,312.8000
16,363.9000
16,378.5000
16,371.2000

February

Wednesday 29 February 2012 (29/02/2012)
16,520.5000
16,360.4000
16,404.2000
16,533.1000
16,468.6500
Tuesday 28 February 2012 (28/02/2012)
16,442.0000
16,497.1000
16,517.1000
16,484.4000
16,500.7500
Monday 27 February 2012 (27/02/2012)
16,477.4000
16,443.4000
16,439.2000
16,472.5000
16,455.8500
Friday 24 February 2012 (24/02/2012)
16,416.0000
16,490.7000
16,480.4000
16,437.3000
16,458.8500
Thursday 23 February 2012 (23/02/2012)
16,265.8000
16,414.7000
16,337.3000
16,331.7000
16,334.5000
Wednesday 22 February 2012 (22/02/2012)
16,243.8000
16,268.6000
16,232.3000
16,256.8000
16,244.5500
Tuesday 21 February 2012 (21/02/2012)
16,255.9000
16,251.6000
16,227.4000
16,274.7000
16,251.0500
Monday 20 February 2012 (20/02/2012)
16,160.4000
16,255.7000
16,196.9000
16,259.1000
16,228.0000
Friday 17 February 2012 (17/02/2012)
16,118.4000
16,129.3000
16,120.3000
16,163.7000
16,142.0000
Thursday 16 February 2012 (16/02/2012)
16,042.1000
16,119.3000
16,056.6000
16,020.6000
16,038.6000
Wednesday 15 February 2012 (15/02/2012)
16,122.4000
16,041.2000
16,039.4000
16,175.5000
16,107.4500
Tuesday 14 February 2012 (14/02/2012)
15,901.4000
16,120.1000
16,142.6000
15,970.9000
16,056.7500
Monday 13 February 2012 (13/02/2012)
15,917.4000
15,902.7000
15,901.4000
15,974.9000
15,938.1500
Friday 10 February 2012 (10/02/2012)
15,970.9000
15,926.7000
15,877.5000
15,984.3000
15,930.9000
Thursday 9 February 2012 (09/02/2012)
15,938.7000
15,969.5000
15,849.7000
15,976.2000
15,912.9500
Wednesday 8 February 2012 (08/02/2012)
14,988.6000
15,940.1000
15,839.1000
15,027.7000
15,433.4000
Tuesday 7 February 2012 (07/02/2012)
14,831.4000
14,988.6000
14,895.1000
14,916.7000
14,905.9000
Monday 6 February 2012 (06/02/2012)
14,812.4000
14,832.8000
14,816.1000
14,785.2000
14,800.6500
Friday 3 February 2012 (03/02/2012)
14,854.7000
14,860.9000
14,820.3000
14,850.0000
14,835.1500
Thursday 2 February 2012 (02/02/2012)
14,873.5000
14,854.7000
14,811.2000
14,876.5000
14,843.8500
Wednesday 1 February 2012 (01/02/2012)
14,784.4000
14,868.7000
14,866.9000
14,858.4000
14,862.6500

January

Tuesday 31 January 2012 (31/01/2012)
14,851.3000
14,783.2000
14,789.7000
14,883.2000
14,836.4500
Monday 30 January 2012 (30/01/2012)
14,944.9000
14,851.3000
14,847.6000
14,882.1000
14,864.8500
Friday 27 January 2012 (27/01/2012)
14,844.8000
14,946.5000
14,826.8000
14,888.4000
14,857.6000
Thursday 26 January 2012 (26/01/2012)
14,820.7000
14,846.1000
14,892.6000
14,868.0000
14,880.3000
Wednesday 25 January 2012 (25/01/2012)
14,756.6000
14,822.4000
14,716.5000
14,756.8000
14,736.6500
Tuesday 24 January 2012 (24/01/2012)
14,728.3000
14,746.6000
14,729.1000
14,762.3000
14,745.7000
Monday 23 January 2012 (23/01/2012)
14,577.9000
14,727.9000
14,619.9000
14,703.6000
14,661.7500