Euro-Icelandic Krona History: 2019

Daily EUR/ISK rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1599.84 on 01/01/2020

Lowest exchange rate of 2019: 1271.14 on 20/03/2020

Average exchange rate of 2019: 1486.1091


Historical Graph For Converting Euros into Icelandic Kronas

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Icelandic Krona on a selected day in 2019?

DateOpenCloseHighLowMid

June

Wednesday 17 June 2020 (17/06/2020)
1,569.3200
1,563.2900
1,573.0200
1,564.8000
1,568.9100
Tuesday 16 June 2020 (16/06/2020)
1,567.1700
1,572.9500
1,567.3400
1,562.2400
1,564.7900
Monday 15 June 2020 (15/06/2020)
1,556.4300
1,564.3000
1,564.8700
1,547.7800
1,556.3250
Friday 12 June 2020 (12/06/2020)
1,561.7100
1,569.3000
1,572.0000
1,557.9400
1,564.9700
Thursday 11 June 2020 (11/06/2020)
1,582.4600
1,564.6100
1,580.1800
1,565.8800
1,573.0300
Wednesday 10 June 2020 (10/06/2020)
1,568.7800
1,586.7600
1,584.0800
1,581.5100
1,582.7950
Tuesday 9 June 2020 (09/06/2020)
1,590.3900
1,567.5100
1,585.2300
1,573.1700
1,579.2000
Monday 8 June 2020 (08/06/2020)
1,592.2100
1,583.2300
1,586.2400
1,585.7300
1,585.9850
Friday 5 June 2020 (05/06/2020)
1,556.1600
1,577.9800
1,573.0900
1,565.4100
1,569.2500
Thursday 4 June 2020 (04/06/2020)
1,565.8600
1,566.4600
1,573.6000
1,563.6200
1,568.6100
Wednesday 3 June 2020 (03/06/2020)
1,568.0500
1,574.8200
1,579.9700
1,560.1600
1,570.0650
Tuesday 2 June 2020 (02/06/2020)
1,539.7100
1,566.2800
1,559.1400
1,544.1600
1,551.6500
Monday 1 June 2020 (01/06/2020)
1,515.9100
1,526.5800
1,532.9600
1,515.4900
1,524.2250

May

Friday 29 May 2020 (29/05/2020)
1,496.4100
1,513.8700
1,507.5200
1,499.5900
1,503.5550
Thursday 28 May 2020 (28/05/2020)
1,501.8300
1,497.6900
1,505.1900
1,493.5900
1,499.3900
Wednesday 27 May 2020 (27/05/2020)
1,504.9600
1,509.7800
1,513.1600
1,501.4800
1,507.3200
Tuesday 26 May 2020 (26/05/2020)
1,485.8400
1,505.1900
1,497.5900
1,497.2300
1,497.4100
Monday 25 May 2020 (25/05/2020)
1,485.3200
1,483.1600
1,487.3800
1,481.0100
1,484.1950
Friday 22 May 2020 (22/05/2020)
1,496.1100
1,484.2900
1,487.5900
1,487.4700
1,487.5300
Thursday 21 May 2020 (21/05/2020)
1,490.7600
1,491.3300
1,492.3400
1,487.8100
1,490.0750
Wednesday 20 May 2020 (20/05/2020)
1,489.7800
1,499.4400
1,503.1800
1,489.1500
1,496.1650
Tuesday 19 May 2020 (19/05/2020)
1,467.5800
1,484.0300
1,482.2800
1,472.9100
1,477.5950
Monday 18 May 2020 (18/05/2020)
1,457.7000
1,470.9100
1,468.7900
1,460.3400
1,464.5650
Friday 15 May 2020 (15/05/2020)
1,464.5300
1,466.2800
1,468.2800
1,459.5200
1,463.9000
Thursday 14 May 2020 (14/05/2020)
1,469.7000
1,463.7400
1,467.1000
1,465.5800
1,466.3400
Wednesday 13 May 2020 (13/05/2020)
1,462.9100
1,470.9900
1,472.0000
1,468.0700
1,470.0350
Tuesday 12 May 2020 (12/05/2020)
1,471.1900
1,477.0100
1,481.7500
1,466.0200
1,473.8850
Monday 11 May 2020 (11/05/2020)
1,482.5800
1,468.5100
1,476.5900
1,473.8100
1,475.2000
Friday 8 May 2020 (08/05/2020)
1,469.4300
1,479.5300
1,475.9100
1,472.6900
1,474.3000
Thursday 7 May 2020 (07/05/2020)
1,450.4500
1,473.4300
1,473.8800
1,454.3200
1,464.1000
Tuesday 5 May 2020 (05/05/2020)
1,462.5300
1,460.2600
1,465.7300
1,462.3800
1,464.0550
Monday 4 May 2020 (04/05/2020)
1,435.8400
1,453.0900
1,451.7100
1,440.6600
1,446.1850
Friday 1 May 2020 (01/05/2020)
1,462.3800
1,460.1000
1,462.4900
1,449.4100
1,455.9500

April

Thursday 30 April 2020 (30/04/2020)
1,481.9100
1,464.5400
1,484.6400
1,462.0800
1,473.3600
Wednesday 29 April 2020 (29/04/2020)
1,483.7700
1,481.1400
1,483.1200
1,482.2800
1,482.7000
Tuesday 28 April 2020 (28/04/2020)
1,467.8200
1,482.9700
1,481.4100
1,470.3700
1,475.8900
Monday 27 April 2020 (27/04/2020)
1,447.3500
1,467.2300
1,461.4000
1,459.3800
1,460.3900
Friday 24 April 2020 (24/04/2020)
1,447.4100
1,448.6600
1,452.1500
1,440.7300
1,446.4400
Thursday 23 April 2020 (23/04/2020)
1,436.7300
1,447.8300
1,453.2100
1,433.7600
1,443.4850
Wednesday 22 April 2020 (22/04/2020)
1,423.1700
1,432.6900
1,434.1000
1,431.6600
1,432.8800
Tuesday 21 April 2020 (21/04/2020)
1,439.4400
1,430.9200
1,439.7300
1,430.3400
1,435.0350
Monday 20 April 2020 (20/04/2020)
1,434.2300
1,441.2600
1,449.2700
1,434.5400
1,441.9050
Friday 17 April 2020 (17/04/2020)
1,445.1800
1,439.1300
1,442.0900
1,440.6600
1,441.3750
Thursday 16 April 2020 (16/04/2020)
1,434.2600
1,442.0600
1,447.1900
1,430.4800
1,438.8350
Wednesday 15 April 2020 (15/04/2020)
1,454.0900
1,431.3400
1,448.1100
1,436.1600
1,442.1350
Tuesday 14 April 2020 (14/04/2020)
1,443.8200
1,449.2400
1,447.2000
1,444.0900
1,445.6450
Monday 13 April 2020 (13/04/2020)
1,427.9500
1,439.1100
1,438.1100
1,427.3900
1,432.7500
Friday 10 April 2020 (10/04/2020)
1,428.6100
1,432.3900
1,438.0300
1,423.3700
1,430.7000
Thursday 9 April 2020 (09/04/2020)
1,415.4500
1,433.8700
1,437.6400
1,410.5400
1,424.0900
Wednesday 8 April 2020 (08/04/2020)
1,395.4300
1,408.7200
1,414.7500
1,391.7300
1,403.2400
Tuesday 7 April 2020 (07/04/2020)
1,388.0400
1,391.5900
1,396.5900
1,389.7800
1,393.1850
Monday 6 April 2020 (06/04/2020)
1,360.6500
1,394.9500
1,387.3200
1,368.7700
1,378.0450
Friday 3 April 2020 (03/04/2020)
1,385.4700
1,358.0700
1,378.1200
1,368.9800
1,373.5500
Thursday 2 April 2020 (02/04/2020)
1,382.6300
1,383.1900
1,385.6900
1,372.8800
1,379.2850
Wednesday 1 April 2020 (01/04/2020)
1,383.0500
1,382.5600
1,386.9700
1,370.6800
1,378.8250

March

Tuesday 31 March 2020 (31/03/2020)
1,399.6600
1,387.4800
1,411.0300
1,378.0800
1,394.5550
Monday 30 March 2020 (30/03/2020)
1,384.8100
1,402.1500
1,395.9800
1,384.6200
1,390.3000
Friday 27 March 2020 (27/03/2020)
1,366.5900
1,372.2700
1,374.2700
1,360.9800
1,367.6250
Thursday 26 March 2020 (26/03/2020)
1,324.3100
1,351.6500
1,344.1000
1,338.2700
1,341.1850
Wednesday 25 March 2020 (25/03/2020)
1,355.2400
1,338.6200
1,369.5000
1,338.5200
1,354.0100
Tuesday 24 March 2020 (24/03/2020)
1,317.4600
1,343.9400
1,332.1200
1,328.2400
1,330.1800
Monday 23 March 2020 (23/03/2020)
1,299.5000
1,318.3000
1,328.1500
1,289.2400
1,308.6950
Friday 20 March 2020 (20/03/2020)
1,316.9600
1,319.1900
1,353.0900
1,271.1400
1,312.1150
Thursday 19 March 2020 (19/03/2020)
1,355.0900
1,357.2400
1,372.9900
1,304.9000
1,338.9450
Wednesday 18 March 2020 (18/03/2020)
1,354.7800
1,342.4900
1,360.8800
1,350.0000
1,355.4400
Tuesday 17 March 2020 (17/03/2020)
1,377.7300
1,350.4600
1,372.3600
1,366.6600
1,369.5100
Monday 16 March 2020 (16/03/2020)
1,390.9700
1,381.7000
1,400.0100
1,382.4700
1,391.2400
Friday 13 March 2020 (13/03/2020)
1,420.9600
1,422.2600
1,534.2400
1,409.4300
1,471.8350
Thursday 12 March 2020 (12/03/2020)
1,467.1800
1,434.5500
1,477.9800
1,437.0200
1,457.5000
Wednesday 11 March 2020 (11/03/2020)
1,471.1400
1,472.6900
1,483.3300
1,468.7900
1,476.0600
Tuesday 10 March 2020 (10/03/2020)
1,493.9600
1,482.3700
1,492.5400
1,480.4300
1,486.4850
Monday 9 March 2020 (09/03/2020)
1,481.5400
1,494.8700
1,494.0800
1,427.8100
1,460.9450
Friday 6 March 2020 (06/03/2020)
1,488.4000
1,511.2000
1,502.5900
1,497.0500
1,499.8200
Thursday 5 March 2020 (05/03/2020)
1,497.8300
1,491.6800
1,499.0800
1,485.8900
1,492.4850
Wednesday 4 March 2020 (04/03/2020)
1,482.4900
1,490.7600
1,496.3300
1,487.0100
1,491.6700
Tuesday 3 March 2020 (03/03/2020)
1,475.7100
1,484.0800
1,491.2400
1,474.0000
1,482.6200
Monday 2 March 2020 (02/03/2020)
1,462.1300
1,479.5700
1,477.8800
1,462.4800
1,470.1800

February

Friday 28 February 2020 (28/02/2020)
1,483.9300
1,471.2900
1,485.4300
1,465.3800
1,475.4050
Thursday 27 February 2020 (27/02/2020)
1,477.6500
1,487.7900
1,489.5300
1,475.6700
1,482.6000
Wednesday 26 February 2020 (26/02/2020)
1,490.3000
1,481.1100
1,485.1900
1,483.4500
1,484.3200
Tuesday 25 February 2020 (25/02/2020)
1,492.7500
1,490.0600
1,494.7900
1,487.9400
1,491.3650
Monday 24 February 2020 (24/02/2020)
1,491.8100
1,492.7100
1,494.8900
1,488.7400
1,491.8150
Friday 21 February 2020 (21/02/2020)
1,498.3000
1,498.8000
1,500.4300
1,492.8300
1,496.6300
Thursday 20 February 2020 (20/02/2020)
1,509.9600
1,495.7800
1,510.3400
1,498.4800
1,504.4100
Wednesday 19 February 2020 (19/02/2020)
1,519.0500
1,519.3600
1,522.1700
1,516.3200
1,519.2450
Tuesday 18 February 2020 (18/02/2020)
1,519.8100
1,520.3500
1,520.7500
1,512.4300
1,516.5900
Monday 17 February 2020 (17/02/2020)
1,521.7200
1,520.5900
1,523.5000
1,520.2300
1,521.8650
Friday 14 February 2020 (14/02/2020)
1,524.6100
1,518.2600
1,524.3500
1,522.2400
1,523.2950
Thursday 13 February 2020 (13/02/2020)
1,525.3900
1,515.5600
1,528.8600
1,514.7100
1,521.7850
Wednesday 12 February 2020 (12/02/2020)
1,522.2500
1,522.3200
1,527.7500
1,521.0200
1,524.3850
Tuesday 11 February 2020 (11/02/2020)
1,520.0200
1,518.2600
1,523.8800
1,518.9100
1,521.3950
Monday 10 February 2020 (10/02/2020)
1,510.5700
1,515.4600
1,519.0900
1,510.4100
1,514.7500
Friday 7 February 2020 (07/02/2020)
1,527.8600
1,517.1000
1,524.8500
1,511.4200
1,518.1350
Thursday 6 February 2020 (06/02/2020)
1,531.4700
1,527.9100
1,531.7400
1,529.5600
1,530.6500
Wednesday 5 February 2020 (05/02/2020)
1,524.9800
1,535.6600
1,538.8800
1,526.2500
1,532.5650
Tuesday 4 February 2020 (04/02/2020)
1,514.7200
1,522.0400
1,528.4900
1,515.4000
1,521.9450
Monday 3 February 2020 (03/02/2020)
1,508.2500
1,521.9000
1,524.1400
1,507.3800
1,515.7600

January

Friday 31 January 2020 (31/01/2020)
1,519.6800
1,505.9800
1,522.4900
1,503.9000
1,513.1950
Thursday 30 January 2020 (30/01/2020)
1,524.4100
1,516.6700
1,524.4500
1,513.5200
1,518.9850
Wednesday 29 January 2020 (29/01/2020)
1,530.3600
1,525.2100
1,531.3400
1,526.2800
1,528.8100
Tuesday 28 January 2020 (28/01/2020)
1,532.3900
1,530.2100
1,533.1500
1,529.4800
1,531.3150
Monday 27 January 2020 (27/01/2020)
1,538.0000
1,532.5300
1,540.5500
1,530.0800
1,535.3150
Friday 24 January 2020 (24/01/2020)
1,553.1300
1,543.7400
1,549.6600
1,549.0100
1,549.3350
Thursday 23 January 2020 (23/01/2020)
1,545.4200
1,546.0900
1,553.3000
1,544.7200
1,549.0100
Wednesday 22 January 2020 (22/01/2020)
1,551.7800
1,543.4500
1,552.1400
1,542.4000
1,547.2700
Tuesday 21 January 2020 (21/01/2020)
1,555.8400
1,549.9100
1,557.1400
1,548.3300
1,552.7350
Monday 20 January 2020 (20/01/2020)
1,559.9900
1,555.6700
1,560.1800
1,554.5600
1,557.3700
Friday 17 January 2020 (17/01/2020)
1,562.6800
1,560.0200
1,565.0600
1,558.8400
1,561.9500
Thursday 16 January 2020 (16/01/2020)
1,561.7100
1,558.6800
1,565.1900
1,557.0300
1,561.1100
Wednesday 15 January 2020 (15/01/2020)
1,558.2300
1,558.7100
1,561.9200
1,555.5900
1,558.7550
Tuesday 14 January 2020 (14/01/2020)
1,557.2300
1,554.9300
1,562.3400
1,554.4600
1,558.4000
Monday 13 January 2020 (13/01/2020)
1,552.4500
1,556.4500
1,561.0000
1,552.1400
1,556.5700
Friday 10 January 2020 (10/01/2020)
1,545.4800
1,557.4600
1,559.8000
1,547.3300
1,553.5650
Thursday 9 January 2020 (09/01/2020)
1,553.7100
1,540.6600
1,551.1500
1,548.7500
1,549.9500
Wednesday 8 January 2020 (08/01/2020)
1,550.2900
1,551.7700
1,552.6500
1,546.8800
1,549.7650
Tuesday 7 January 2020 (07/01/2020)
1,565.4300
1,549.2200
1,560.3900
1,551.4700
1,555.9300
Monday 6 January 2020 (06/01/2020)
1,560.3600
1,561.2100
1,562.4800
1,560.0100
1,561.2450
Friday 3 January 2020 (03/01/2020)
1,576.1500
1,563.2000
1,572.7600
1,566.0900
1,569.4250
Thursday 2 January 2020 (02/01/2020)
1,584.0700
1,579.2700
1,584.2600
1,581.2300
1,582.7450
Wednesday 1 January 2020 (01/01/2020)
1,584.6200
1,590.0600
1,599.8400
1,584.6000
1,592.2200