Euro-Hungarian Forint History: 2020

Daily EUR/HUF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 369.409 on 01/04/2020

Lowest exchange rate of 2020: 328.492 on 02/01/2020

Average exchange rate of 2020: 350.8493


Historical Graph For Converting Euros into Hungarian Forints

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Hungarian Forint on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
364.2260
362.3160
365.0970
361.9540
363.5255
Wednesday 30 December 2020 (30/12/2020)
364.3800
364.1760
365.0580
363.6340
364.3460
Tuesday 29 December 2020 (29/12/2020)
363.5240
364.3720
364.9800
362.8900
363.9350
Monday 28 December 2020 (28/12/2020)
361.4060
363.4680
364.7310
361.2020
362.9665
Friday 25 December 2020 (25/12/2020)
361.1580
361.2450
363.1000
361.1580
362.1290
Thursday 24 December 2020 (24/12/2020)
361.7480
362.6050
363.0750
360.9600
362.0175
Wednesday 23 December 2020 (23/12/2020)
361.8540
361.7490
363.0530
361.4560
362.2545
Tuesday 22 December 2020 (22/12/2020)
360.0990
361.8630
362.3100
360.0140
361.1620
Monday 21 December 2020 (21/12/2020)
357.4180
360.0990
361.5140
357.2300
359.3720
Friday 18 December 2020 (18/12/2020)
355.0330
357.5310
357.9550
354.9630
356.4590
Thursday 17 December 2020 (17/12/2020)
354.7900
355.0780
355.8950
353.9380
354.9165
Wednesday 16 December 2020 (16/12/2020)
355.7840
354.8680
356.3740
354.5850
355.4795
Tuesday 15 December 2020 (15/12/2020)
353.7920
355.7790
356.6390
353.4200
355.0295
Monday 14 December 2020 (14/12/2020)
354.1340
353.7800
354.6740
346.5000
350.5870
Friday 11 December 2020 (11/12/2020)
353.7540
354.0410
355.2000
353.4600
354.3300
Thursday 10 December 2020 (10/12/2020)
356.1940
353.7560
356.3350
353.1150
354.7250
Wednesday 9 December 2020 (09/12/2020)
358.5790
356.1810
358.6760
355.1010
356.8885
Tuesday 8 December 2020 (08/12/2020)
360.0930
358.5760
361.5680
358.3950
359.9815
Monday 7 December 2020 (07/12/2020)
358.4010
360.0990
360.3900
358.3720
359.3810
Friday 4 December 2020 (04/12/2020)
356.8780
358.7950
358.9760
356.8420
357.9090
Thursday 3 December 2020 (03/12/2020)
359.2560
356.8780
359.9300
356.3600
358.1450
Wednesday 2 December 2020 (02/12/2020)
356.3030
359.2030
359.7440
355.5940
357.6690
Tuesday 1 December 2020 (01/12/2020)
358.7940
356.1800
358.8860
355.4850
357.1855

November

Monday 30 November 2020 (30/11/2020)
361.3420
358.8500
361.8300
356.8680
359.3490
Friday 27 November 2020 (27/11/2020)
360.4810
361.5620
362.5740
360.4550
361.5145
Thursday 26 November 2020 (26/11/2020)
360.6380
360.4780
361.2890
360.4150
360.8520
Wednesday 25 November 2020 (25/11/2020)
360.4540
360.6380
361.4090
360.1330
360.7710
Tuesday 24 November 2020 (24/11/2020)
360.3730
360.4510
361.3870
360.1030
360.7450
Monday 23 November 2020 (23/11/2020)
359.1330
360.3870
361.5150
359.1260
360.3205
Friday 20 November 2020 (20/11/2020)
358.7600
360.0500
360.3080
358.4950
359.4015
Thursday 19 November 2020 (19/11/2020)
360.0860
358.7740
361.6280
357.0770
359.3525
Wednesday 18 November 2020 (18/11/2020)
361.2620
360.0840
362.5100
359.8690
361.1895
Tuesday 17 November 2020 (17/11/2020)
358.9520
361.2580
361.8500
358.5920
360.2210
Monday 16 November 2020 (16/11/2020)
357.8340
358.9610
359.6590
356.6190
358.1390
Friday 13 November 2020 (13/11/2020)
354.3650
357.3670
357.5890
354.3440
355.9665
Thursday 12 November 2020 (12/11/2020)
354.9560
354.3800
355.7560
353.7590
354.7575
Wednesday 11 November 2020 (11/11/2020)
355.7270
355.0070
356.1070
354.4200
355.2635
Tuesday 10 November 2020 (10/11/2020)
358.7310
355.7270
359.0820
354.9670
357.0245
Monday 9 November 2020 (09/11/2020)
358.3610
358.7300
360.1390
356.3650
358.2520
Friday 6 November 2020 (06/11/2020)
358.3880
358.5900
359.8700
357.8480
358.8590
Thursday 5 November 2020 (05/11/2020)
362.3370
358.4000
362.6250
357.5750
360.1000
Wednesday 4 November 2020 (04/11/2020)
362.8300
362.5750
366.5630
361.5840
364.0735
Tuesday 3 November 2020 (03/11/2020)
365.8530
362.8690
366.3340
360.8580
363.5960
Monday 2 November 2020 (02/11/2020)
366.2240
366.2190
367.1040
365.5950
366.3495

October

Friday 30 October 2020 (30/10/2020)
367.5440
366.1470
368.7610
365.2800
367.0205
Thursday 29 October 2020 (29/10/2020)
368.0360
367.5400
369.1050
366.4080
367.7565
Wednesday 28 October 2020 (28/10/2020)
364.9160
368.0710
368.7520
364.6860
366.7190
Tuesday 27 October 2020 (27/10/2020)
364.8350
364.9430
365.6900
356.0340
360.8620
Monday 26 October 2020 (26/10/2020)
364.7330
364.6870
365.5090
364.1780
364.8435
Friday 23 October 2020 (23/10/2020)
364.0010
365.1330
365.5950
363.4840
364.5395
Thursday 22 October 2020 (22/10/2020)
363.3730
364.0140
365.0120
363.0350
364.0235
Wednesday 21 October 2020 (21/10/2020)
362.6120
363.3670
364.5510
362.0930
363.3220
Tuesday 20 October 2020 (20/10/2020)
364.7050
362.7480
366.1200
361.5520
363.8360
Monday 19 October 2020 (19/10/2020)
364.0700
364.5690
366.0330
363.9260
364.9795
Friday 16 October 2020 (16/10/2020)
364.3430
364.2810
365.0600
363.8560
364.4580
Thursday 15 October 2020 (15/10/2020)
363.0520
364.3270
365.3920
362.9840
364.1880
Wednesday 14 October 2020 (14/10/2020)
361.4130
363.0150
363.9840
361.3930
362.6885
Tuesday 13 October 2020 (13/10/2020)
357.1920
361.4060
361.7700
357.1780
359.4740
Monday 12 October 2020 (12/10/2020)
355.9030
357.2740
357.7990
355.7620
356.7805
Friday 9 October 2020 (09/10/2020)
357.0330
356.0270
357.1680
355.7750
356.4715
Thursday 8 October 2020 (08/10/2020)
358.7140
357.0180
359.0260
356.9050
357.9655
Wednesday 7 October 2020 (07/10/2020)
360.3380
358.6530
360.6600
358.4250
359.5425
Tuesday 6 October 2020 (06/10/2020)
360.5910
360.3460
360.8800
359.1650
360.0225
Monday 5 October 2020 (05/10/2020)
358.3800
360.6220
360.7940
357.5070
359.1505
Friday 2 October 2020 (02/10/2020)
358.4030
358.4480
359.6040
357.9050
358.7545
Thursday 1 October 2020 (01/10/2020)
363.1150
358.4360
363.3660
358.1550
360.7605

September

Wednesday 30 September 2020 (30/09/2020)
364.9310
363.1240
365.4880
362.9470
364.2175
Tuesday 29 September 2020 (29/09/2020)
365.6450
364.9310
366.2280
364.0190
365.1235
Monday 28 September 2020 (28/09/2020)
363.0940
365.6400
366.2720
362.8380
364.5550
Friday 25 September 2020 (25/09/2020)
362.4420
363.2860
363.8640
361.7220
362.7930
Thursday 24 September 2020 (24/09/2020)
364.8160
362.5340
366.2880
362.0650
364.1765
Wednesday 23 September 2020 (23/09/2020)
362.4120
364.9290
365.7260
362.3620
364.0440
Tuesday 22 September 2020 (22/09/2020)
361.8080
362.8100
363.5990
360.4840
362.0415
Monday 21 September 2020 (21/09/2020)
358.8530
361.7860
363.3950
358.7190
361.0570
Friday 18 September 2020 (18/09/2020)
360.3230
360.1750
361.0220
359.4000
360.2110
Thursday 17 September 2020 (17/09/2020)
358.9120
360.2790
361.1700
358.8890
360.0295
Wednesday 16 September 2020 (16/09/2020)
357.6640
358.8940
359.2200
357.2150
358.2175
Tuesday 15 September 2020 (15/09/2020)
357.0260
357.5550
357.8950
356.6350
357.2650
Monday 14 September 2020 (14/09/2020)
357.0870
357.0370
358.4700
356.6670
357.5685
Friday 11 September 2020 (11/09/2020)
357.3810
357.3070
357.8700
356.4660
357.1680
Thursday 10 September 2020 (10/09/2020)
356.6410
357.2520
357.8500
356.4330
357.1415
Wednesday 9 September 2020 (09/09/2020)
357.0840
356.6200
358.3880
356.3210
357.3545
Tuesday 8 September 2020 (08/09/2020)
359.4000
357.0810
361.4060
356.6730
359.0395
Monday 7 September 2020 (07/09/2020)
360.0200
359.2490
360.5340
359.1600
359.8470
Friday 4 September 2020 (04/09/2020)
358.4320
359.9740
361.5810
358.3970
359.9890
Thursday 3 September 2020 (03/09/2020)
357.7870
358.4480
358.9630
357.4550
358.2090
Wednesday 2 September 2020 (02/09/2020)
355.5450
357.7520
358.9300
355.5210
357.2255
Tuesday 1 September 2020 (01/09/2020)
354.8910
355.5200
356.0730
353.6990
354.8860

August

Monday 31 August 2020 (31/08/2020)
353.5070
355.0030
356.2310
353.2010
354.7160
Friday 28 August 2020 (28/08/2020)
355.9440
353.9290
356.5380
353.5780
355.0580
Thursday 27 August 2020 (27/08/2020)
355.8050
355.8500
356.6820
355.2000
355.9410
Wednesday 26 August 2020 (26/08/2020)
352.4840
355.4080
356.4610
352.4070
354.4340
Tuesday 25 August 2020 (25/08/2020)
351.5540
352.3460
353.9970
351.2610
352.6290
Monday 24 August 2020 (24/08/2020)
349.7930
351.5690
352.1110
349.4680
350.7895
Friday 21 August 2020 (21/08/2020)
348.3500
350.9840
351.2900
347.7900
349.5400
Thursday 20 August 2020 (20/08/2020)
348.7820
348.0710
350.9370
347.5100
349.2235
Wednesday 19 August 2020 (19/08/2020)
348.4790
348.5990
350.0030
346.6100
348.3065
Tuesday 18 August 2020 (18/08/2020)
348.6260
348.4520
350.2010
348.2950
349.2480
Monday 17 August 2020 (17/08/2020)
345.8770
348.6300
349.2000
345.7250
347.4625
Friday 14 August 2020 (14/08/2020)
344.9950
346.4660
346.7160
344.7660
345.7410
Thursday 13 August 2020 (13/08/2020)
344.9810
344.9580
345.3730
344.5180
344.9455
Wednesday 12 August 2020 (12/08/2020)
344.5980
344.9720
345.7200
344.3720
345.0460
Tuesday 11 August 2020 (11/08/2020)
344.6890
344.5630
345.5520
343.9050
344.7285
Monday 10 August 2020 (10/08/2020)
345.9170
344.7070
346.6010
343.9870
345.2940
Friday 7 August 2020 (07/08/2020)
345.6820
346.0320
347.3110
345.4820
346.3965
Thursday 6 August 2020 (06/08/2020)
344.7620
345.6760
346.6670
344.1610
345.4140
Wednesday 5 August 2020 (05/08/2020)
345.9830
344.6010
346.2240
343.7600
344.9920
Tuesday 4 August 2020 (04/08/2020)
343.9950
345.8730
346.5180
343.8870
345.2025
Monday 3 August 2020 (03/08/2020)
344.0260
344.2270
346.0660
343.7150
344.8905

July

Friday 31 July 2020 (31/07/2020)
344.8030
343.7810
345.2900
343.5950
344.4425
Thursday 30 July 2020 (30/07/2020)
345.0830
344.7780
346.2880
344.3560
345.3220
Wednesday 29 July 2020 (29/07/2020)
346.6250
345.0890
348.5340
344.7600
346.6470
Tuesday 28 July 2020 (28/07/2020)
345.9980
346.6360
347.1300
345.5410
346.3355
Monday 27 July 2020 (27/07/2020)
345.8520
345.7950
346.3100
344.7550
345.5325
Friday 24 July 2020 (24/07/2020)
346.1050
345.9060
348.1440
345.4650
346.8045
Thursday 23 July 2020 (23/07/2020)
347.6520
346.1370
347.9500
345.9670
346.9585
Wednesday 22 July 2020 (22/07/2020)
349.5200
347.6540
350.7300
347.2550
348.9925
Tuesday 21 July 2020 (21/07/2020)
351.8310
350.0930
352.1700
349.3620
350.7660
Monday 20 July 2020 (20/07/2020)
352.8280
351.8100
353.8610
351.4400
352.6505
Friday 17 July 2020 (17/07/2020)
353.8010
353.1190
354.1200
353.0140
353.5670
Thursday 16 July 2020 (16/07/2020)
353.4110
353.7100
354.1590
353.0090
353.5840
Wednesday 15 July 2020 (15/07/2020)
355.0240
353.3980
355.1400
352.9710
354.0555
Tuesday 14 July 2020 (14/07/2020)
355.1260
354.8980
355.6830
354.5970
355.1400
Monday 13 July 2020 (13/07/2020)
353.1540
355.0960
355.8040
352.3950
354.0995
Friday 10 July 2020 (10/07/2020)
353.0300
353.0300
353.9830
352.5170
353.2500
Thursday 9 July 2020 (09/07/2020)
354.7060
353.0480
354.9980
350.6960
352.8470
Wednesday 8 July 2020 (08/07/2020)
354.1550
354.6410
355.7910
353.8320
354.8115
Tuesday 7 July 2020 (07/07/2020)
351.9800
354.1150
354.7130
351.8070
353.2600
Monday 6 July 2020 (06/07/2020)
353.0140
351.9920
354.4200
351.5210
352.9705
Friday 3 July 2020 (03/07/2020)
351.0600
353.2740
353.2980
350.8970
352.0975
Thursday 2 July 2020 (02/07/2020)
352.3850
351.0580
353.1130
350.4860
351.7995
Wednesday 1 July 2020 (01/07/2020)
354.2930
352.3650
355.0100
352.1850
353.5975

June

Tuesday 30 June 2020 (30/06/2020)
356.1310
354.3560
357.3290
353.1400
355.2345
Monday 29 June 2020 (29/06/2020)
354.8550
356.0710
357.2970
354.3260
355.8115
Friday 26 June 2020 (26/06/2020)
353.7320
355.2130
355.9720
353.6860
354.8290
Thursday 25 June 2020 (25/06/2020)
351.4080
353.7690
355.0490
351.2780
353.1635
Wednesday 24 June 2020 (24/06/2020)
348.9870
351.4390
352.0720
348.8580
350.4650
Tuesday 23 June 2020 (23/06/2020)
346.7500
348.9840
350.6370
346.6560
348.6465
Monday 22 June 2020 (22/06/2020)
345.7770
346.7590
347.2430
345.4990
346.3710
Friday 19 June 2020 (19/06/2020)
345.8810
345.8230
346.2800
345.0990
345.6895
Thursday 18 June 2020 (18/06/2020)
344.4000
345.8780
346.6180
344.0990
345.3585
Wednesday 17 June 2020 (17/06/2020)
344.9780
344.4120
345.3270
343.4980
344.4125
Tuesday 16 June 2020 (16/06/2020)
345.5030
345.0980
346.7760
344.2760
345.5260
Monday 15 June 2020 (15/06/2020)
346.5290
345.7740
348.0240
344.7200
346.3720
Friday 12 June 2020 (12/06/2020)
345.6360
346.5100
347.3310
344.8830
346.1070
Thursday 11 June 2020 (11/06/2020)
343.3810
345.6290
346.2480
343.0720
344.6600
Wednesday 10 June 2020 (10/06/2020)
344.0530
343.3390
344.3100
342.8450
343.5775
Tuesday 9 June 2020 (09/06/2020)
343.5840
343.9560
345.2600
343.1580
344.2090
Monday 8 June 2020 (08/06/2020)
343.3110
343.4730
344.3360
342.8450
343.5905
Friday 5 June 2020 (05/06/2020)
344.3960
343.7380
344.8000
343.2170
344.0085
Thursday 4 June 2020 (04/06/2020)
344.5330
344.3670
345.7680
343.9950
344.8815
Wednesday 3 June 2020 (03/06/2020)
345.4230
344.7950
346.3150
343.8000
345.0575
Tuesday 2 June 2020 (02/06/2020)
344.5230
345.4570
346.2530
344.1680
345.2105
Monday 1 June 2020 (01/06/2020)
346.5330
344.5320
346.5870
344.2620
345.4245

May

Friday 29 May 2020 (29/05/2020)
349.3620
346.6380
349.7500
346.0330
347.8915
Thursday 28 May 2020 (28/05/2020)
348.2570
349.3620
350.2730
348.0850
349.1790
Wednesday 27 May 2020 (27/05/2020)
347.4210
348.2650
349.3470
347.4210
348.3840
Tuesday 26 May 2020 (26/05/2020)
350.5880
347.4140
350.9300
347.0480
348.9890
Monday 25 May 2020 (25/05/2020)
349.8130
350.6010
351.2000
349.4660
350.3330
Friday 22 May 2020 (22/05/2020)
347.7950
349.1810
350.5650
347.6310
349.0980
Thursday 21 May 2020 (21/05/2020)
349.3260
347.7130
349.9700
347.5230
348.7465
Wednesday 20 May 2020 (20/05/2020)
349.6570
349.3910
350.6680
349.1520
349.9100
Tuesday 19 May 2020 (19/05/2020)
352.4930
349.6150
353.2600
349.2830
351.2715
Monday 18 May 2020 (18/05/2020)
354.2570
352.5950
354.5500
351.6900
353.1200
Friday 15 May 2020 (15/05/2020)
353.7550
354.2810
354.8240
353.5670
354.1955
Thursday 14 May 2020 (14/05/2020)
353.5000
353.7450
354.8100
352.8560
353.8330
Wednesday 13 May 2020 (13/05/2020)
350.6710
353.5030
354.7300
350.6690
352.6995
Tuesday 12 May 2020 (12/05/2020)
349.7030
350.7680
351.9210
349.6730
350.7970
Monday 11 May 2020 (11/05/2020)
349.0890
349.7950
350.5350
348.9060
349.7205
Friday 8 May 2020 (08/05/2020)
350.4130
348.5520
350.6400
348.2740
349.4570
Thursday 7 May 2020 (07/05/2020)
350.3810
350.4000
351.2110
348.8590
350.0350
Wednesday 6 May 2020 (06/05/2020)
349.9220
350.3800
351.5140
347.9400
349.7270
Tuesday 5 May 2020 (05/05/2020)
353.4940
349.8990
354.0400
349.2060
351.6230
Monday 4 May 2020 (04/05/2020)
352.4830
353.4940
354.7030
352.1170
353.4100
Friday 1 May 2020 (01/05/2020)
352.2260
352.8340
354.8640
352.0480
353.4560

April

Thursday 30 April 2020 (30/04/2020)
353.8560
352.1720
354.6500
350.9640
352.8070
Wednesday 29 April 2020 (29/04/2020)
356.6300
353.8760
357.5990
352.5630
355.0810
Tuesday 28 April 2020 (28/04/2020)
354.6240
357.1160
358.7100
354.5510
356.6305
Monday 27 April 2020 (27/04/2020)
355.5320
354.6370
355.7680
353.4140
354.5910
Friday 24 April 2020 (24/04/2020)
356.8710
356.0410
357.4840
353.4760
355.4800
Thursday 23 April 2020 (23/04/2020)
356.3770
356.9110
358.3970
356.0770
357.2370
Wednesday 22 April 2020 (22/04/2020)
353.0830
356.5520
357.7800
353.0300
355.4050
Tuesday 21 April 2020 (21/04/2020)
352.1020
353.1930
355.8740
352.0580
353.9660
Monday 20 April 2020 (20/04/2020)
352.0840
352.0960
354.8050
351.7800
353.2925
Friday 17 April 2020 (17/04/2020)
350.7440
352.3080
353.5110
349.8450
351.6780
Thursday 16 April 2020 (16/04/2020)
351.5150
350.7020
352.5300
348.9650
350.7475
Wednesday 15 April 2020 (15/04/2020)
351.3670
351.4550
352.4800
350.0300
351.2550
Tuesday 14 April 2020 (14/04/2020)
353.3880
351.3490
354.1510
349.9350
352.0430
Monday 13 April 2020 (13/04/2020)
352.5730
352.9360
354.3880
351.9170
353.1525
Friday 10 April 2020 (10/04/2020)
352.4210
352.1090
353.2820
351.7500
352.5160
Thursday 9 April 2020 (09/04/2020)
357.7810
352.4420
358.8700
351.8100
355.3400
Wednesday 8 April 2020 (08/04/2020)
357.2520
357.8320
359.7560
356.5740
358.1650
Tuesday 7 April 2020 (07/04/2020)
363.0350
357.3370
363.9800
356.4070
360.1935
Monday 6 April 2020 (06/04/2020)
364.4800
363.0780
366.1150
361.6030
363.8590
Friday 3 April 2020 (03/04/2020)
362.9500
364.6590
367.7960
362.5350
365.1655
Thursday 2 April 2020 (02/04/2020)
362.5480
362.9210
364.5570
358.2840
361.4205
Wednesday 1 April 2020 (01/04/2020)
360.6670
362.6660
369.4090
360.2540
364.8315

March

Tuesday 31 March 2020 (31/03/2020)
358.1270
360.6440
361.5600
357.7500
359.6550
Monday 30 March 2020 (30/03/2020)
356.4800
358.1660
359.4320
355.6160
357.5240
Friday 27 March 2020 (27/03/2020)
354.9560
356.0190
357.0080
353.1800
355.0940
Thursday 26 March 2020 (26/03/2020)
352.9450
354.9510
358.0410
351.4550
354.7480
Wednesday 25 March 2020 (25/03/2020)
354.2210
352.1350
355.3490
350.4700
352.9095
Tuesday 24 March 2020 (24/03/2020)
350.7760
354.2130
358.0000
348.9370
353.4685
Monday 23 March 2020 (23/03/2020)
349.5650
350.5320
355.9060
349.3610
352.6335
Friday 20 March 2020 (20/03/2020)
357.0760
349.3580
357.8700
347.3900
352.6300
Thursday 19 March 2020 (19/03/2020)
352.8040
356.9600
359.3880
351.7880
355.5880
Wednesday 18 March 2020 (18/03/2020)
346.7570
352.6000
354.6610
346.6840
350.6725
Tuesday 17 March 2020 (17/03/2020)
343.7790
346.6320
348.1110
343.6090
345.8600
Monday 16 March 2020 (16/03/2020)
338.1350
343.7840
346.4530
337.5560
342.0045
Friday 13 March 2020 (13/03/2020)
337.6600
338.3740
340.3230
337.1460
338.7345
Thursday 12 March 2020 (12/03/2020)
336.4560
337.6450
340.1460
336.2910
338.2185
Wednesday 11 March 2020 (11/03/2020)
334.7340
336.4600
336.8560
334.0500
335.4530
Tuesday 10 March 2020 (10/03/2020)
335.2450
334.6640
336.4570
333.9730
335.2150
Monday 9 March 2020 (09/03/2020)
335.4580
335.3120
338.2570
334.3860
336.3215
Friday 6 March 2020 (06/03/2020)
336.1520
334.4780
337.8150
334.0570
335.9360
Thursday 5 March 2020 (05/03/2020)
335.5340
336.1310
336.7750
335.3480
336.0615
Wednesday 4 March 2020 (04/03/2020)
335.7050
335.5420
336.2590
334.4020
335.3305
Tuesday 3 March 2020 (03/03/2020)
336.9490
335.6650
338.0820
334.8390
336.4605
Monday 2 March 2020 (02/03/2020)
337.6840
336.9700
338.6600
336.0080
337.3340

February

Friday 28 February 2020 (28/02/2020)
338.9030
337.7300
340.4460
337.1310
338.7885
Thursday 27 February 2020 (27/02/2020)
339.0430
338.8710
339.8140
338.0640
338.9390
Wednesday 26 February 2020 (26/02/2020)
338.3260
339.0960
339.7510
338.3030
339.0270
Tuesday 25 February 2020 (25/02/2020)
337.9140
338.3190
338.7300
336.6270
337.6785
Monday 24 February 2020 (24/02/2020)
336.8870
337.9230
338.5510
336.7100
337.6305
Friday 21 February 2020 (21/02/2020)
337.9630
336.6250
338.3100
336.3390
337.3245
Thursday 20 February 2020 (20/02/2020)
336.6410
337.9600
338.3360
336.4280
337.3820
Wednesday 19 February 2020 (19/02/2020)
335.3480
336.6920
337.2520
333.9330
335.5925
Tuesday 18 February 2020 (18/02/2020)
335.2740
335.3420
335.9430
334.3140
335.1285
Monday 17 February 2020 (17/02/2020)
335.4790
335.2830
335.9850
334.2620
335.1235
Friday 14 February 2020 (14/02/2020)
337.2060
335.2050
337.7800
334.6930
336.2365
Thursday 13 February 2020 (13/02/2020)
339.6670
337.4660
340.0500
336.7960
338.4230
Wednesday 12 February 2020 (12/02/2020)
338.4900
339.6650
340.2480
338.3210
339.2845
Tuesday 11 February 2020 (11/02/2020)
337.8180
338.4880
338.8960
337.4110
338.1535
Monday 10 February 2020 (10/02/2020)
338.0880
337.8000
338.2060
337.1550
337.6805
Friday 7 February 2020 (07/02/2020)
337.5720
337.7600
339.1110
337.4890
338.3000
Thursday 6 February 2020 (06/02/2020)
336.5860
337.5750
337.9800
336.3310
337.1555
Wednesday 5 February 2020 (05/02/2020)
335.4640
336.5790
337.1890
335.4560
336.3225
Tuesday 4 February 2020 (04/02/2020)
337.0350
335.4670
337.2400
335.3850
336.3125
Monday 3 February 2020 (03/02/2020)
337.1560
336.9640
338.0450
336.5460
337.2955

January

Friday 31 January 2020 (31/01/2020)
336.7170
337.0170
337.6220
336.2780
336.9500
Thursday 30 January 2020 (30/01/2020)
337.3240
336.7170
338.5650
336.6610
337.6130
Wednesday 29 January 2020 (29/01/2020)
337.7200
337.4080
338.2670
337.1140
337.6905
Tuesday 28 January 2020 (28/01/2020)
336.9260
337.7180
338.5270
336.5200
337.5235
Monday 27 January 2020 (27/01/2020)
335.9920
336.9340
338.6190
335.9480
337.2835
Friday 24 January 2020 (24/01/2020)
336.5210
335.8170
336.8000
335.4150
336.1075
Thursday 23 January 2020 (23/01/2020)
335.8370
336.5280
337.4200
335.8350
336.6275
Wednesday 22 January 2020 (22/01/2020)
333.8320
335.8430
336.5260
333.7410
335.1335
Tuesday 21 January 2020 (21/01/2020)
334.3890
333.8350
335.6210
333.7750
334.6980
Monday 20 January 2020 (20/01/2020)
335.8540
334.3880
336.9400
334.0470
335.4935
Friday 17 January 2020 (17/01/2020)
334.3250
336.0200
336.2550
334.2810
335.2680
Thursday 16 January 2020 (16/01/2020)
332.6880
334.5090
334.5820
332.4460
333.5140
Wednesday 15 January 2020 (15/01/2020)
332.2370
332.6550
333.2230
331.7390
332.4810
Tuesday 14 January 2020 (14/01/2020)
333.3350
332.2330
334.0240
332.0360
333.0300
Monday 13 January 2020 (13/01/2020)
333.4970
333.3710
335.0120
333.2830
334.1475
Friday 10 January 2020 (10/01/2020)
332.3180
333.3260
333.9790
332.2800
333.1295
Thursday 9 January 2020 (09/01/2020)
330.5530
332.3280
333.1220
330.2660
331.6940
Wednesday 8 January 2020 (08/01/2020)
331.3730
330.7140
332.0630
330.0920
331.0775
Tuesday 7 January 2020 (07/01/2020)
329.3720
331.3840
331.6900
329.3540
330.5220
Monday 6 January 2020 (06/01/2020)
329.3590
329.4250
330.1030
329.2430
329.6730
Friday 3 January 2020 (03/01/2020)
328.6640
329.3620
330.5850
328.6150
329.6000
Thursday 2 January 2020 (02/01/2020)
330.4880
328.6550
330.8670
328.4920
329.6795
Wednesday 1 January 2020 (01/01/2020)
330.5240
330.5090
331.0100
329.6700
330.3400