Euro-Honduras Lempira History: 2014

Daily EUR/HNL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 29.4389 on 11/08/2014

Lowest exchange rate of 2014: 14.818 on 07/02/2014

Average exchange rate of 2014: 27.2086


Historical Graph For Converting Euros into Honduras Lempiras

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Honduras Lempira on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
25.5884
25.4584
25.4652
25.5929
25.5291
Tuesday 30 December 2014 (30/12/2014)
25.5774
25.5770
25.5991
25.5973
25.5982
Monday 29 December 2014 (29/12/2014)
25.6329
25.5805
25.6523
25.6334
25.6429
Friday 26 December 2014 (26/12/2014)
25.7183
25.6303
25.6127
25.7187
25.6657
Thursday 25 December 2014 (25/12/2014)
25.6808
25.6888
25.6640
25.7434
25.7037
Wednesday 24 December 2014 (24/12/2014)
25.6146
25.6740
25.6616
25.6596
25.6606
Tuesday 23 December 2014 (23/12/2014)
25.7318
25.6158
25.7175
25.6483
25.6829
Monday 22 December 2014 (22/12/2014)
25.7306
25.7345
25.7543
25.7612
25.7578
Friday 19 December 2014 (19/12/2014)
25.8736
25.7419
25.7907
25.8153
25.8030
Thursday 18 December 2014 (18/12/2014)
26.0122
25.8661
25.8707
26.0063
25.9385
Wednesday 17 December 2014 (17/12/2014)
26.3698
26.0125
26.2538
26.0663
26.1601
Tuesday 16 December 2014 (16/12/2014)
26.2246
26.3732
26.3633
26.3842
26.3738
Monday 15 December 2014 (15/12/2014)
26.3236
26.2377
26.2624
26.2361
26.2493
Friday 12 December 2014 (12/12/2014)
26.1654
26.2887
26.1756
26.3181
26.2469
Thursday 11 December 2014 (11/12/2014)
26.3026
26.1617
26.2341
26.3339
26.2840
Wednesday 10 December 2014 (10/12/2014)
26.1726
26.3081
26.1946
26.2478
26.2212
Tuesday 9 December 2014 (09/12/2014)
26.0493
26.1734
26.1311
26.2258
26.1785
Monday 8 December 2014 (08/12/2014)
25.9995
26.0642
26.0270
26.0277
26.0274
Friday 5 December 2014 (05/12/2014)
26.2804
26.0204
26.1413
26.1234
26.1324
Thursday 4 December 2014 (04/12/2014)
26.1298
26.2880
26.1571
26.3083
26.2327
Wednesday 3 December 2014 (03/12/2014)
26.2793
26.1202
26.1259
26.2836
26.2048
Tuesday 2 December 2014 (02/12/2014)
26.4715
26.2832
26.4254
26.3480
26.3867
Monday 1 December 2014 (01/12/2014)
26.4715
26.4646
26.4966
26.3952
26.4459

November

Friday 28 November 2014 (28/11/2014)
26.4362
26.4073
26.4443
26.4236
26.4340
Thursday 27 November 2014 (27/11/2014)
26.5780
26.4703
26.5396
26.5245
26.5321
Wednesday 26 November 2014 (26/11/2014)
26.5070
26.5727
26.5103
26.5069
26.5086
Tuesday 25 November 2014 (25/11/2014)
26.4327
26.5017
26.4568
26.4231
26.4400
Monday 24 November 2014 (24/11/2014)
26.2626
26.4303
26.3769
26.3585
26.3677
Friday 21 November 2014 (21/11/2014)
26.6515
26.3000
26.3894
26.5920
26.4907
Thursday 20 November 2014 (20/11/2014)
26.6483
26.6515
26.6528
26.7175
26.6852
Wednesday 19 November 2014 (19/11/2014)
26.6303
26.6421
26.6757
26.6426
26.6592
Tuesday 18 November 2014 (18/11/2014)
26.4523
26.6351
26.5035
26.6373
26.5704
Monday 17 November 2014 (17/11/2014)
26.6390
26.4483
26.5922
26.5744
26.5833
Friday 14 November 2014 (14/11/2014)
26.5459
26.6275
26.5238
26.5288
26.5263
Thursday 13 November 2014 (13/11/2014)
26.4529
26.5475
26.4545
26.5448
26.4997
Wednesday 12 November 2014 (12/11/2014)
26.5436
26.4550
26.4352
26.4844
26.4598
Tuesday 11 November 2014 (11/11/2014)
26.4263
26.5413
26.5295
26.4475
26.4885
Monday 10 November 2014 (10/11/2014)
26.5480
26.4253
26.4968
26.5089
26.5029
Friday 7 November 2014 (07/11/2014)
26.3303
26.4980
26.3822
26.4116
26.3969
Thursday 6 November 2014 (06/11/2014)
26.5575
26.3303
26.5161
26.4918
26.5040
Wednesday 5 November 2014 (05/11/2014)
26.6899
26.5575
26.6123
26.6790
26.6457
Tuesday 4 November 2014 (04/11/2014)
26.5765
26.6884
26.6096
26.6795
26.6446
Monday 3 November 2014 (03/11/2014)
26.6142
26.5838
26.5580
26.5732
26.5656

October

Friday 31 October 2014 (31/10/2014)
26.8335
26.6419
26.6468
26.7608
26.7038
Thursday 30 October 2014 (30/10/2014)
26.8736
26.8298
26.8210
26.8485
26.8348
Wednesday 29 October 2014 (29/10/2014)
27.0932
26.8773
27.1152
26.9391
27.0272
Tuesday 28 October 2014 (28/10/2014)
27.0159
27.0956
27.0957
27.0830
27.0894
Monday 27 October 2014 (27/10/2014)
26.9965
27.0159
26.9990
27.0246
27.0118
Friday 24 October 2014 (24/10/2014)
26.9065
26.9468
26.9584
26.9306
26.9445
Thursday 23 October 2014 (23/10/2014)
26.9150
26.9065
26.8876
26.9662
26.9269
Wednesday 22 October 2014 (22/10/2014)
27.0529
26.9115
27.0160
27.0357
27.0259
Tuesday 21 October 2014 (21/10/2014)
27.2337
27.0564
27.1065
27.2197
27.1631
Monday 20 October 2014 (20/10/2014)
27.1291
27.2323
27.2050
27.1378
27.1714
Friday 17 October 2014 (17/10/2014)
27.2516
27.1422
27.1755
27.2735
27.2245
Thursday 16 October 2014 (16/10/2014)
27.3011
27.2569
27.2095
27.2883
27.2489
Wednesday 15 October 2014 (15/10/2014)
26.9333
27.3027
27.0479
27.1846
27.1163
Tuesday 14 October 2014 (14/10/2014)
27.1280
26.9436
27.0701
26.9307
27.0004
Monday 13 October 2014 (13/10/2014)
26.8875
27.1426
26.9413
27.0919
27.0166
Friday 10 October 2014 (10/10/2014)
27.0063
26.8604
26.9477
26.8996
26.9237
Thursday 9 October 2014 (09/10/2014)
27.0985
27.0042
27.0911
27.0677
27.0794
Wednesday 8 October 2014 (08/10/2014)
26.9579
27.0959
27.0597
26.9571
27.0084
Tuesday 7 October 2014 (07/10/2014)
26.9313
26.9573
26.8971
26.8609
26.8790
Monday 6 October 2014 (06/10/2014)
26.6643
26.9258
26.8081
26.7664
26.7873
Friday 3 October 2014 (03/10/2014)
26.6675
26.4033
26.6025
26.4518
26.5272
Thursday 2 October 2014 (02/10/2014)
26.5702
26.6675
26.6267
26.6585
26.6426
Wednesday 1 October 2014 (01/10/2014)
26.5867
26.5726
26.5667
26.5564
26.5616

September

Tuesday 30 September 2014 (30/09/2014)
26.7031
26.5854
26.5748
26.6393
26.6071
Monday 29 September 2014 (29/09/2014)
26.7226
26.7039
26.7179
26.7384
26.7282
Friday 26 September 2014 (26/09/2014)
26.8479
26.7229
26.8328
26.7603
26.7966
Thursday 25 September 2014 (25/09/2014)
26.9222
26.8521
26.8008
26.8820
26.8414
Wednesday 24 September 2014 (24/09/2014)
27.0628
26.9237
27.0094
27.0056
27.0075
Tuesday 23 September 2014 (23/09/2014)
27.0761
27.0683
27.0891
27.1795
27.1343
Monday 22 September 2014 (22/09/2014)
27.0269
27.0740
27.0500
27.0418
27.0459
Friday 19 September 2014 (19/09/2014)
27.2557
27.0400
27.2139
27.0635
27.1387
Thursday 18 September 2014 (18/09/2014)
27.1386
27.2512
27.1867
27.1356
27.1612
Wednesday 17 September 2014 (17/09/2014)
27.3368
27.1478
27.2531
27.3398
27.2965
Tuesday 16 September 2014 (16/09/2014)
27.3097
27.3411
27.3818
27.4017
27.3918
Monday 15 September 2014 (15/09/2014)
27.3761
27.3162
27.2891
27.3341
27.3116
Friday 12 September 2014 (12/09/2014)
27.1615
27.3581
27.2604
27.2608
27.2606
Thursday 11 September 2014 (11/09/2014)
27.1968
27.1615
27.2036
27.2068
27.2052
Wednesday 10 September 2014 (10/09/2014)
27.2520
27.1984
27.1540
27.3498
27.2519
Tuesday 9 September 2014 (09/09/2014)
27.1569
27.2520
27.1035
27.1974
27.1505
Monday 8 September 2014 (08/09/2014)
27.5549
27.1591
27.4318
27.2504
27.3411
Friday 5 September 2014 (05/09/2014)
27.2593
27.2830
27.2531
27.2951
27.2741
Thursday 4 September 2014 (04/09/2014)
27.6959
27.2703
27.4030
27.4934
27.4482
Wednesday 3 September 2014 (03/09/2014)
27.6581
27.6951
27.6328
27.6861
27.6595
Tuesday 2 September 2014 (02/09/2014)
27.6498
27.6625
27.6499
27.6623
27.6561
Monday 1 September 2014 (01/09/2014)
27.6478
27.6476
27.6332
27.6643
27.6488

August

Friday 29 August 2014 (29/08/2014)
27.8423
27.7308
27.7407
27.8251
27.7829
Thursday 28 August 2014 (28/08/2014)
27.7596
27.8423
27.8161
27.7884
27.8023
Wednesday 27 August 2014 (27/08/2014)
27.7112
27.7666
27.7366
27.7222
27.7294
Tuesday 26 August 2014 (26/08/2014)
27.7831
27.7136
27.7963
27.7378
27.7671
Monday 25 August 2014 (25/08/2014)
27.7896
27.7839
27.7855
27.7984
27.7920
Friday 22 August 2014 (22/08/2014)
27.9702
27.8897
27.8865
27.9557
27.9211
Thursday 21 August 2014 (21/08/2014)
27.9235
27.9694
27.9211
27.9659
27.9435
Wednesday 20 August 2014 (20/08/2014)
28.0527
27.9311
27.9523
28.0149
27.9836
Tuesday 19 August 2014 (19/08/2014)
28.1441
28.0537
28.1241
28.0877
28.1059
Monday 18 August 2014 (18/08/2014)
28.1354
28.1449
28.1359
28.1895
28.1627
Friday 15 August 2014 (15/08/2014)
28.1458
28.2179
28.1564
28.2207
28.1886
Thursday 14 August 2014 (14/08/2014)
28.1501
28.1458
28.1278
28.2191
28.1735
Wednesday 13 August 2014 (13/08/2014)
28.1559
28.1501
28.0866
28.1859
28.1363
Tuesday 12 August 2014 (12/08/2014)
29.4418
28.1575
29.3366
28.2083
28.7725
Monday 11 August 2014 (11/08/2014)
27.9853
29.4442
29.4389
27.9910
28.7150
Friday 8 August 2014 (08/08/2014)
27.9033
27.9965
28.0310
28.0006
28.0158
Thursday 7 August 2014 (07/08/2014)
27.9617
27.9041
27.9190
27.9523
27.9357
Wednesday 6 August 2014 (06/08/2014)
27.9507
27.9662
27.9330
27.9423
27.9377
Tuesday 5 August 2014 (05/08/2014)
28.0444
27.9507
27.9419
28.0604
28.0012
Monday 4 August 2014 (04/08/2014)
28.0650
28.0444
28.1496
28.0544
28.1020
Friday 1 August 2014 (01/08/2014)
27.9840
28.0797
27.9648
28.0661
28.0155

July

Thursday 31 July 2014 (31/07/2014)
28.0333
27.9794
28.0285
27.9867
28.0076
Wednesday 30 July 2014 (30/07/2014)
28.0184
28.0333
28.0226
27.9989
28.0108
Tuesday 29 July 2014 (29/07/2014)
28.0961
28.0198
28.0802
28.0507
28.0655
Monday 28 July 2014 (28/07/2014)
28.0990
28.0953
28.1140
28.1045
28.1093
Friday 25 July 2014 (25/07/2014)
28.2016
28.0967
28.1406
28.1712
28.1559
Thursday 24 July 2014 (24/07/2014)
28.2005
28.2031
28.1604
28.2223
28.1914
Wednesday 23 July 2014 (23/07/2014)
28.2167
28.2005
28.1739
28.2155
28.1947
Tuesday 22 July 2014 (22/07/2014)
28.3654
28.2196
28.2697
28.3028
28.2863
Monday 21 July 2014 (21/07/2014)
28.3770
28.3638
28.3755
28.3676
28.3716
Friday 18 July 2014 (18/07/2014)
28.3714
28.3724
28.3560
28.3530
28.3545
Thursday 17 July 2014 (17/07/2014)
28.3765
28.3745
28.3725
28.3728
28.3727
Wednesday 16 July 2014 (16/07/2014)
28.4647
28.3773
28.3848
28.4534
28.4191
Tuesday 15 July 2014 (15/07/2014)
28.5866
28.4646
28.5183
28.6051
28.5617
Monday 14 July 2014 (14/07/2014)
28.5187
28.5858
28.5465
28.5971
28.5718
Friday 11 July 2014 (11/07/2014)
28.5646
28.5564
28.5459
28.5509
28.5484
Thursday 10 July 2014 (10/07/2014)
28.6300
28.5654
28.5814
28.6215
28.6015
Wednesday 9 July 2014 (09/07/2014)
28.5730
28.6300
28.6030
28.5889
28.5960
Tuesday 8 July 2014 (08/07/2014)
28.5575
28.5721
28.5296
28.5936
28.5616
Monday 7 July 2014 (07/07/2014)
28.5201
28.5552
28.5065
28.5426
28.5246
Friday 4 July 2014 (04/07/2014)
28.5687
28.5288
28.5571
28.5668
28.5620
Thursday 3 July 2014 (03/07/2014)
28.6711
28.5709
28.5764
28.6479
28.6122
Wednesday 2 July 2014 (02/07/2014)
28.7142
28.6703
28.6579
28.7199
28.6889
Tuesday 1 July 2014 (01/07/2014)
28.7409
28.7318
28.7099
28.7507
28.7303

June

Monday 30 June 2014 (30/06/2014)
28.6447
28.7417
28.7393
28.6939
28.7166
Friday 27 June 2014 (27/06/2014)
28.5506
28.6501
28.5981
28.3602
28.4792
Thursday 26 June 2014 (26/06/2014)
28.5860
28.5458
28.5160
28.6065
28.5613
Wednesday 25 June 2014 (25/06/2014)
28.5357
28.5860
28.5585
28.6006
28.5796
Tuesday 24 June 2014 (24/06/2014)
28.1943
28.5421
28.4687
28.2571
28.3629
Monday 23 June 2014 (23/06/2014)
28.2358
28.1921
28.2363
28.1870
28.2117
Friday 20 June 2014 (20/06/2014)
28.2974
28.2573
28.2540
28.2535
28.2538
Thursday 19 June 2014 (19/06/2014)
28.2871
28.3022
28.3182
28.3614
28.3398
Wednesday 18 June 2014 (18/06/2014)
28.2384
28.2832
28.1921
28.2493
28.2207
Tuesday 17 June 2014 (17/06/2014)
28.2898
28.2414
28.2568
28.3006
28.2787
Monday 16 June 2014 (16/06/2014)
28.2069
28.2927
28.1948
28.2700
28.2324
Friday 13 June 2014 (13/06/2014)
28.2916
28.2155
28.2524
28.2942
28.2733
Thursday 12 June 2014 (12/06/2014)
28.2484
28.2868
28.2825
28.2644
28.2735
Wednesday 11 June 2014 (11/06/2014)
28.2788
28.2517
28.2551
28.2583
28.2567
Tuesday 10 June 2014 (10/06/2014)
28.3780
28.2796
28.3040
28.2945
28.2993
Monday 9 June 2014 (09/06/2014)
28.4811
28.3723
28.3831
28.4648
28.4240
Friday 6 June 2014 (06/06/2014)
28.4439
28.4863
28.4346
28.4561
28.4454
Thursday 5 June 2014 (05/06/2014)
28.0752
28.4407
28.2531
28.1087
28.1809
Wednesday 4 June 2014 (04/06/2014)
28.1344
28.0808
28.1104
28.1345
28.1225
Tuesday 3 June 2014 (03/06/2014)
28.0856
28.1360
28.0550
28.1535
28.1043
Monday 2 June 2014 (02/06/2014)
28.1905
28.0848
28.1287
28.1441
28.1364

May

Friday 30 May 2014 (30/05/2014)
28.1482
28.1877
28.1632
28.1757
28.1695
Thursday 29 May 2014 (29/05/2014)
28.1277
28.1505
28.1401
28.1885
28.1643
Wednesday 28 May 2014 (28/05/2014)
28.2310
28.1318
28.2200
28.1441
28.1821
Tuesday 27 May 2014 (27/05/2014)
28.2823
28.2278
28.2696
28.2109
28.2403
Monday 26 May 2014 (26/05/2014)
28.2126
28.2840
28.2317
28.2629
28.2473
Friday 23 May 2014 (23/05/2014)
28.3026
28.2506
28.2615
28.2405
28.2510
Thursday 22 May 2014 (22/05/2014)
28.3696
28.2969
28.3375
28.3329
28.3352
Wednesday 21 May 2014 (21/05/2014)
28.2319
28.3673
28.3286
28.2489
28.2888
Tuesday 20 May 2014 (20/05/2014)
28.2503
28.2352
28.1908
28.2537
28.2223
Monday 19 May 2014 (19/05/2014)
28.2419
28.2503
28.2734
28.2647
28.2691
Friday 16 May 2014 (16/05/2014)
28.2755
28.2355
28.2712
28.2921
28.2817
Thursday 15 May 2014 (15/05/2014)
28.3134
28.2788
28.2294
28.2980
28.2637
Wednesday 14 May 2014 (14/05/2014)
28.3036
28.3111
28.2981
28.3118
28.3050
Tuesday 13 May 2014 (13/05/2014)
26.3119
28.3051
28.2738
26.2980
27.2859
Monday 12 May 2014 (12/05/2014)
26.3096
26.3127
26.3160
26.3203
26.3182
Friday 9 May 2014 (09/05/2014)
26.4741
26.3118
26.4308
26.3538
26.3923
Thursday 8 May 2014 (08/05/2014)
26.5898
26.4741
26.5096
26.7024
26.6060
Wednesday 7 May 2014 (07/05/2014)
26.6360
26.5844
26.6033
26.6168
26.6101
Tuesday 6 May 2014 (06/05/2014)
26.5370
26.6393
26.6339
26.5402
26.5871
Monday 5 May 2014 (05/05/2014)
26.5425
26.5392
26.5193
26.5445
26.5319
Friday 2 May 2014 (02/05/2014)
26.5255
26.5319
26.4928
26.4756
26.4842
Thursday 1 May 2014 (01/05/2014)
26.5212
26.5230
26.5127
26.5465
26.5296

April

Wednesday 30 April 2014 (30/04/2014)
26.4114
26.5256
26.4893
26.4896
26.4895
Tuesday 29 April 2014 (29/04/2014)
26.4974
26.4196
26.4242
26.5420
26.4831
Monday 28 April 2014 (28/04/2014)
26.4950
26.5026
26.4977
26.4702
26.4840
Friday 25 April 2014 (25/04/2014)
26.4653
26.4647
26.4688
26.4867
26.4778
Thursday 24 April 2014 (24/04/2014)
26.4375
26.4704
26.4362
26.4704
26.4533
Wednesday 23 April 2014 (23/04/2014)
26.4167
26.4375
26.4231
26.4517
26.4374
Tuesday 22 April 2014 (22/04/2014)
26.4022
26.4191
26.4084
26.4010
26.4047
Monday 21 April 2014 (21/04/2014)
26.4273
26.3964
26.4001
26.4433
26.4217
Friday 18 April 2014 (18/04/2014)
26.4320
26.4563
26.4389
26.4533
26.4461
Thursday 17 April 2014 (17/04/2014)
26.4501
26.4312
26.4799
26.4918
26.4859
Wednesday 16 April 2014 (16/04/2014)
26.4418
26.4506
26.4447
26.4671
26.4559
Tuesday 15 April 2014 (15/04/2014)
26.4739
26.4418
26.4253
26.5002
26.4628
Monday 14 April 2014 (14/04/2014)
26.5560
26.4736
26.4769
26.5336
26.5053
Friday 11 April 2014 (11/04/2014)
26.6236
26.6086
26.6190
26.6295
26.6243
Thursday 10 April 2014 (10/04/2014)
26.5817
26.6258
26.5719
26.6037
26.5878
Wednesday 9 April 2014 (09/04/2014)
26.4978
26.5795
26.5207
26.5095
26.5151
Tuesday 8 April 2014 (08/04/2014)
26.4446
26.4994
26.5165
26.4496
26.4831
Monday 7 April 2014 (07/04/2014)
26.3642
26.4419
26.4293
26.4225
26.4259
Friday 4 April 2014 (04/04/2014)
26.3947
26.3591
26.3617
26.3830
26.3724
Thursday 3 April 2014 (03/04/2014)
26.4950
26.3969
26.4811
26.5145
26.4978
Wednesday 2 April 2014 (02/04/2014)
26.5503
26.4950
26.4979
26.5791
26.5385
Tuesday 1 April 2014 (01/04/2014)
26.4846
26.5503
26.4844
26.5579
26.5212

March

Monday 31 March 2014 (31/03/2014)
26.4617
26.4857
26.4996
26.5334
26.5165
Friday 28 March 2014 (28/03/2014)
26.4359
26.4741
26.4256
26.4571
26.4414
Thursday 27 March 2014 (27/03/2014)
26.5187
26.4397
26.4650
26.5513
26.5082
Wednesday 26 March 2014 (26/03/2014)
26.6140
26.5146
26.5437
26.6120
26.5779
Tuesday 25 March 2014 (25/03/2014)
26.6412
26.5939
26.5525
26.6434
26.5980
Monday 24 March 2014 (24/03/2014)
26.6018
26.6381
26.5621
26.6149
26.5885
Friday 21 March 2014 (21/03/2014)
26.5373
26.5704
26.5521
26.5645
26.5583
Thursday 20 March 2014 (20/03/2014)
26.6552
26.5445
26.5542
26.5796
26.5669
Wednesday 19 March 2014 (19/03/2014)
26.8780
26.6530
26.8176
26.7322
26.7749
Tuesday 18 March 2014 (18/03/2014)
26.8695
26.8719
26.8593
26.8223
26.8408
Monday 17 March 2014 (17/03/2014)
26.8497
26.8678
26.8260
26.8563
26.8412
Friday 14 March 2014 (14/03/2014)
26.8424
26.8508
26.8225
26.8734
26.8480
Thursday 13 March 2014 (13/03/2014)
26.9659
26.8382
26.9691
26.9395
26.9543
Wednesday 12 March 2014 (12/03/2014)
26.8963
26.9679
26.8698
26.9561
26.9130
Tuesday 11 March 2014 (11/03/2014)
26.9554
26.8963
26.9088
26.9051
26.9070
Monday 10 March 2014 (10/03/2014)
27.0059
26.9546
26.9997
26.9856
26.9927
Friday 7 March 2014 (07/03/2014)
26.9879
26.9880
27.0484
26.9951
27.0218
Thursday 6 March 2014 (06/03/2014)
26.7910
26.9921
26.8084
26.9504
26.8794
Wednesday 5 March 2014 (05/03/2014)
26.8238
26.7869
26.8004
26.8286
26.8145
Tuesday 4 March 2014 (04/03/2014)
26.8076
26.8260
26.8482
26.8613
26.8548
Monday 3 March 2014 (03/03/2014)
26.9100
26.8060
26.9375
26.8220
26.8798

February

Friday 28 February 2014 (28/02/2014)
26.8373
27.0019
26.8480
26.9916
26.9198
Thursday 27 February 2014 (27/02/2014)
26.7761
26.8302
26.7864
26.8062
26.7963
Wednesday 26 February 2014 (26/02/2014)
26.9225
26.7761
26.8355
26.8526
26.8441
Tuesday 25 February 2014 (25/02/2014)
26.9113
26.9209
26.9304
26.9328
26.9316
Monday 24 February 2014 (24/02/2014)
26.9801
26.9105
26.9477
26.9514
26.9496
Friday 21 February 2014 (21/02/2014)
26.9923
26.9862
26.9846
26.9710
26.9778
Thursday 20 February 2014 (20/02/2014)
27.0455
26.9962
27.0087
27.0040
27.0064
Wednesday 19 February 2014 (19/02/2014)
27.1397
27.0486
27.0821
27.1169
27.0995
Tuesday 18 February 2014 (18/02/2014)
27.0605
27.1366
27.0727
27.1366
27.1047
Monday 17 February 2014 (17/02/2014)
27.0828
27.0582
27.1015
27.0629
27.0822
Friday 14 February 2014 (14/02/2014)
27.0558
27.0623
27.0507
27.0794
27.0651
Thursday 13 February 2014 (13/02/2014)
26.9223
27.0615
26.9930
27.0344
27.0137
Wednesday 12 February 2014 (12/02/2014)
26.6736
26.9198
26.9222
26.6891
26.8057
Tuesday 11 February 2014 (11/02/2014)
27.0814
26.6714
27.0733
26.7995
26.9364
Monday 10 February 2014 (10/02/2014)
27.0535
27.0823
27.0657
27.0883
27.0770
Friday 7 February 2014 (07/02/2014)
27.0236
27.1039
27.0452
14.8180
20.9316
Thursday 6 February 2014 (06/02/2014)
26.9273
27.0252
26.9032
27.0694
26.9863
Wednesday 5 February 2014 (05/02/2014)
26.8891
26.9226
26.8739
26.9663
26.9201
Tuesday 4 February 2014 (04/02/2014)
26.9559
26.8827
26.8703
26.9972
26.9338
Monday 3 February 2014 (03/02/2014)
26.8831
26.9665
26.8698
26.9542
26.9120

January

Friday 31 January 2014 (31/01/2014)
26.9992
26.8800
26.9202
26.9867
26.9535
Thursday 30 January 2014 (30/01/2014)
27.2133
27.0041
27.1172
27.1504
27.1338
Wednesday 29 January 2014 (29/01/2014)
27.2574
27.2059
27.1878
27.2374
27.2126
Tuesday 28 January 2014 (28/01/2014)
27.2840
27.2574
27.2694
27.2597
27.2646
Monday 27 January 2014 (27/01/2014)
27.3081
27.2887
27.2669
27.3306
27.2988
Friday 24 January 2014 (24/01/2014)
27.3672
27.3110
27.2964
27.3222
27.3093
Thursday 23 January 2014 (23/01/2014)
27.0736
27.3567
27.1517
27.2907
27.2212
Wednesday 22 January 2014 (22/01/2014)
27.1534
27.0753
27.0849
27.1611
27.1230
Tuesday 21 January 2014 (21/01/2014)
27.1687
27.1559
27.1166
27.1607
27.1387
Monday 20 January 2014 (20/01/2014)
27.1419
27.1687
27.1200
27.1534
27.1367
Friday 17 January 2014 (17/01/2014)
27.3076
27.1187
27.1626
27.3105
27.2366
Thursday 16 January 2014 (16/01/2014)
27.2956
27.3153
27.2975
27.3017
27.2996
Wednesday 15 January 2014 (15/01/2014)
27.4850
27.2964
27.3765
27.2911
27.3338
Tuesday 14 January 2014 (14/01/2014)
27.4885
27.4842
27.4728
27.4798
27.4763
Monday 13 January 2014 (13/01/2014)
27.4979
27.4844
27.4932
27.4553
27.4743
Friday 10 January 2014 (10/01/2014)
27.3842
27.4625
27.4119
27.4178
27.4149
Thursday 9 January 2014 (09/01/2014)
27.3370
27.3865
27.3078
27.3901
27.3490
Wednesday 8 January 2014 (08/01/2014)
27.4257
27.3392
27.3098
27.4410
27.3754
Tuesday 7 January 2014 (07/01/2014)
27.5391
27.4241
27.4892
27.4696
27.4794
Monday 6 January 2014 (06/01/2014)
27.5359
27.5324
27.4994
27.5564
27.5279
Friday 3 January 2014 (03/01/2014)
27.6365
27.4793
27.5701
27.5923
27.5812
Thursday 2 January 2014 (02/01/2014)
27.8841
27.6365
27.8182
27.6614
27.7398
Wednesday 1 January 2014 (01/01/2014)
27.8940
27.8790
27.8675
27.9244
27.8960