Euro-Honduras Lempira History: 2014
Daily EUR/HNL rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 29.4389 on 11/08/2014
Lowest exchange rate of 2014: 14.818 on 07/02/2014
Average exchange rate of 2014: 27.2086
What was the Euro worth against the Honduras Lempira on a selected day in 2014?
Date | Open | Close | High | Low | Mid |
December | |||||
Wednesday 31 December 2014 (31/12/2014) | 25.5884 | 25.4584 | 25.4652 | 25.5929 | 25.5291 |
Tuesday 30 December 2014 (30/12/2014) | 25.5774 | 25.5770 | 25.5991 | 25.5973 | 25.5982 |
Monday 29 December 2014 (29/12/2014) | 25.6329 | 25.5805 | 25.6523 | 25.6334 | 25.6429 |
Friday 26 December 2014 (26/12/2014) | 25.7183 | 25.6303 | 25.6127 | 25.7187 | 25.6657 |
Thursday 25 December 2014 (25/12/2014) | 25.6808 | 25.6888 | 25.6640 | 25.7434 | 25.7037 |
Wednesday 24 December 2014 (24/12/2014) | 25.6146 | 25.6740 | 25.6616 | 25.6596 | 25.6606 |
Tuesday 23 December 2014 (23/12/2014) | 25.7318 | 25.6158 | 25.7175 | 25.6483 | 25.6829 |
Monday 22 December 2014 (22/12/2014) | 25.7306 | 25.7345 | 25.7543 | 25.7612 | 25.7578 |
Friday 19 December 2014 (19/12/2014) | 25.8736 | 25.7419 | 25.7907 | 25.8153 | 25.8030 |
Thursday 18 December 2014 (18/12/2014) | 26.0122 | 25.8661 | 25.8707 | 26.0063 | 25.9385 |
Wednesday 17 December 2014 (17/12/2014) | 26.3698 | 26.0125 | 26.2538 | 26.0663 | 26.1601 |
Tuesday 16 December 2014 (16/12/2014) | 26.2246 | 26.3732 | 26.3633 | 26.3842 | 26.3738 |
Monday 15 December 2014 (15/12/2014) | 26.3236 | 26.2377 | 26.2624 | 26.2361 | 26.2493 |
Friday 12 December 2014 (12/12/2014) | 26.1654 | 26.2887 | 26.1756 | 26.3181 | 26.2469 |
Thursday 11 December 2014 (11/12/2014) | 26.3026 | 26.1617 | 26.2341 | 26.3339 | 26.2840 |
Wednesday 10 December 2014 (10/12/2014) | 26.1726 | 26.3081 | 26.1946 | 26.2478 | 26.2212 |
Tuesday 9 December 2014 (09/12/2014) | 26.0493 | 26.1734 | 26.1311 | 26.2258 | 26.1785 |
Monday 8 December 2014 (08/12/2014) | 25.9995 | 26.0642 | 26.0270 | 26.0277 | 26.0274 |
Friday 5 December 2014 (05/12/2014) | 26.2804 | 26.0204 | 26.1413 | 26.1234 | 26.1324 |
Thursday 4 December 2014 (04/12/2014) | 26.1298 | 26.2880 | 26.1571 | 26.3083 | 26.2327 |
Wednesday 3 December 2014 (03/12/2014) | 26.2793 | 26.1202 | 26.1259 | 26.2836 | 26.2048 |
Tuesday 2 December 2014 (02/12/2014) | 26.4715 | 26.2832 | 26.4254 | 26.3480 | 26.3867 |
Monday 1 December 2014 (01/12/2014) | 26.4715 | 26.4646 | 26.4966 | 26.3952 | 26.4459 |
November | |||||
Friday 28 November 2014 (28/11/2014) | 26.4362 | 26.4073 | 26.4443 | 26.4236 | 26.4340 |
Thursday 27 November 2014 (27/11/2014) | 26.5780 | 26.4703 | 26.5396 | 26.5245 | 26.5321 |
Wednesday 26 November 2014 (26/11/2014) | 26.5070 | 26.5727 | 26.5103 | 26.5069 | 26.5086 |
Tuesday 25 November 2014 (25/11/2014) | 26.4327 | 26.5017 | 26.4568 | 26.4231 | 26.4400 |
Monday 24 November 2014 (24/11/2014) | 26.2626 | 26.4303 | 26.3769 | 26.3585 | 26.3677 |
Friday 21 November 2014 (21/11/2014) | 26.6515 | 26.3000 | 26.3894 | 26.5920 | 26.4907 |
Thursday 20 November 2014 (20/11/2014) | 26.6483 | 26.6515 | 26.6528 | 26.7175 | 26.6852 |
Wednesday 19 November 2014 (19/11/2014) | 26.6303 | 26.6421 | 26.6757 | 26.6426 | 26.6592 |
Tuesday 18 November 2014 (18/11/2014) | 26.4523 | 26.6351 | 26.5035 | 26.6373 | 26.5704 |
Monday 17 November 2014 (17/11/2014) | 26.6390 | 26.4483 | 26.5922 | 26.5744 | 26.5833 |
Friday 14 November 2014 (14/11/2014) | 26.5459 | 26.6275 | 26.5238 | 26.5288 | 26.5263 |
Thursday 13 November 2014 (13/11/2014) | 26.4529 | 26.5475 | 26.4545 | 26.5448 | 26.4997 |
Wednesday 12 November 2014 (12/11/2014) | 26.5436 | 26.4550 | 26.4352 | 26.4844 | 26.4598 |
Tuesday 11 November 2014 (11/11/2014) | 26.4263 | 26.5413 | 26.5295 | 26.4475 | 26.4885 |
Monday 10 November 2014 (10/11/2014) | 26.5480 | 26.4253 | 26.4968 | 26.5089 | 26.5029 |
Friday 7 November 2014 (07/11/2014) | 26.3303 | 26.4980 | 26.3822 | 26.4116 | 26.3969 |
Thursday 6 November 2014 (06/11/2014) | 26.5575 | 26.3303 | 26.5161 | 26.4918 | 26.5040 |
Wednesday 5 November 2014 (05/11/2014) | 26.6899 | 26.5575 | 26.6123 | 26.6790 | 26.6457 |
Tuesday 4 November 2014 (04/11/2014) | 26.5765 | 26.6884 | 26.6096 | 26.6795 | 26.6446 |
Monday 3 November 2014 (03/11/2014) | 26.6142 | 26.5838 | 26.5580 | 26.5732 | 26.5656 |
October | |||||
Friday 31 October 2014 (31/10/2014) | 26.8335 | 26.6419 | 26.6468 | 26.7608 | 26.7038 |
Thursday 30 October 2014 (30/10/2014) | 26.8736 | 26.8298 | 26.8210 | 26.8485 | 26.8348 |
Wednesday 29 October 2014 (29/10/2014) | 27.0932 | 26.8773 | 27.1152 | 26.9391 | 27.0272 |
Tuesday 28 October 2014 (28/10/2014) | 27.0159 | 27.0956 | 27.0957 | 27.0830 | 27.0894 |
Monday 27 October 2014 (27/10/2014) | 26.9965 | 27.0159 | 26.9990 | 27.0246 | 27.0118 |
Friday 24 October 2014 (24/10/2014) | 26.9065 | 26.9468 | 26.9584 | 26.9306 | 26.9445 |
Thursday 23 October 2014 (23/10/2014) | 26.9150 | 26.9065 | 26.8876 | 26.9662 | 26.9269 |
Wednesday 22 October 2014 (22/10/2014) | 27.0529 | 26.9115 | 27.0160 | 27.0357 | 27.0259 |
Tuesday 21 October 2014 (21/10/2014) | 27.2337 | 27.0564 | 27.1065 | 27.2197 | 27.1631 |
Monday 20 October 2014 (20/10/2014) | 27.1291 | 27.2323 | 27.2050 | 27.1378 | 27.1714 |
Friday 17 October 2014 (17/10/2014) | 27.2516 | 27.1422 | 27.1755 | 27.2735 | 27.2245 |
Thursday 16 October 2014 (16/10/2014) | 27.3011 | 27.2569 | 27.2095 | 27.2883 | 27.2489 |
Wednesday 15 October 2014 (15/10/2014) | 26.9333 | 27.3027 | 27.0479 | 27.1846 | 27.1163 |
Tuesday 14 October 2014 (14/10/2014) | 27.1280 | 26.9436 | 27.0701 | 26.9307 | 27.0004 |
Monday 13 October 2014 (13/10/2014) | 26.8875 | 27.1426 | 26.9413 | 27.0919 | 27.0166 |
Friday 10 October 2014 (10/10/2014) | 27.0063 | 26.8604 | 26.9477 | 26.8996 | 26.9237 |
Thursday 9 October 2014 (09/10/2014) | 27.0985 | 27.0042 | 27.0911 | 27.0677 | 27.0794 |
Wednesday 8 October 2014 (08/10/2014) | 26.9579 | 27.0959 | 27.0597 | 26.9571 | 27.0084 |
Tuesday 7 October 2014 (07/10/2014) | 26.9313 | 26.9573 | 26.8971 | 26.8609 | 26.8790 |
Monday 6 October 2014 (06/10/2014) | 26.6643 | 26.9258 | 26.8081 | 26.7664 | 26.7873 |
Friday 3 October 2014 (03/10/2014) | 26.6675 | 26.4033 | 26.6025 | 26.4518 | 26.5272 |
Thursday 2 October 2014 (02/10/2014) | 26.5702 | 26.6675 | 26.6267 | 26.6585 | 26.6426 |
Wednesday 1 October 2014 (01/10/2014) | 26.5867 | 26.5726 | 26.5667 | 26.5564 | 26.5616 |
September | |||||
Tuesday 30 September 2014 (30/09/2014) | 26.7031 | 26.5854 | 26.5748 | 26.6393 | 26.6071 |
Monday 29 September 2014 (29/09/2014) | 26.7226 | 26.7039 | 26.7179 | 26.7384 | 26.7282 |
Friday 26 September 2014 (26/09/2014) | 26.8479 | 26.7229 | 26.8328 | 26.7603 | 26.7966 |
Thursday 25 September 2014 (25/09/2014) | 26.9222 | 26.8521 | 26.8008 | 26.8820 | 26.8414 |
Wednesday 24 September 2014 (24/09/2014) | 27.0628 | 26.9237 | 27.0094 | 27.0056 | 27.0075 |
Tuesday 23 September 2014 (23/09/2014) | 27.0761 | 27.0683 | 27.0891 | 27.1795 | 27.1343 |
Monday 22 September 2014 (22/09/2014) | 27.0269 | 27.0740 | 27.0500 | 27.0418 | 27.0459 |
Friday 19 September 2014 (19/09/2014) | 27.2557 | 27.0400 | 27.2139 | 27.0635 | 27.1387 |
Thursday 18 September 2014 (18/09/2014) | 27.1386 | 27.2512 | 27.1867 | 27.1356 | 27.1612 |
Wednesday 17 September 2014 (17/09/2014) | 27.3368 | 27.1478 | 27.2531 | 27.3398 | 27.2965 |
Tuesday 16 September 2014 (16/09/2014) | 27.3097 | 27.3411 | 27.3818 | 27.4017 | 27.3918 |
Monday 15 September 2014 (15/09/2014) | 27.3761 | 27.3162 | 27.2891 | 27.3341 | 27.3116 |
Friday 12 September 2014 (12/09/2014) | 27.1615 | 27.3581 | 27.2604 | 27.2608 | 27.2606 |
Thursday 11 September 2014 (11/09/2014) | 27.1968 | 27.1615 | 27.2036 | 27.2068 | 27.2052 |
Wednesday 10 September 2014 (10/09/2014) | 27.2520 | 27.1984 | 27.1540 | 27.3498 | 27.2519 |
Tuesday 9 September 2014 (09/09/2014) | 27.1569 | 27.2520 | 27.1035 | 27.1974 | 27.1505 |
Monday 8 September 2014 (08/09/2014) | 27.5549 | 27.1591 | 27.4318 | 27.2504 | 27.3411 |
Friday 5 September 2014 (05/09/2014) | 27.2593 | 27.2830 | 27.2531 | 27.2951 | 27.2741 |
Thursday 4 September 2014 (04/09/2014) | 27.6959 | 27.2703 | 27.4030 | 27.4934 | 27.4482 |
Wednesday 3 September 2014 (03/09/2014) | 27.6581 | 27.6951 | 27.6328 | 27.6861 | 27.6595 |
Tuesday 2 September 2014 (02/09/2014) | 27.6498 | 27.6625 | 27.6499 | 27.6623 | 27.6561 |
Monday 1 September 2014 (01/09/2014) | 27.6478 | 27.6476 | 27.6332 | 27.6643 | 27.6488 |
August | |||||
Friday 29 August 2014 (29/08/2014) | 27.8423 | 27.7308 | 27.7407 | 27.8251 | 27.7829 |
Thursday 28 August 2014 (28/08/2014) | 27.7596 | 27.8423 | 27.8161 | 27.7884 | 27.8023 |
Wednesday 27 August 2014 (27/08/2014) | 27.7112 | 27.7666 | 27.7366 | 27.7222 | 27.7294 |
Tuesday 26 August 2014 (26/08/2014) | 27.7831 | 27.7136 | 27.7963 | 27.7378 | 27.7671 |
Monday 25 August 2014 (25/08/2014) | 27.7896 | 27.7839 | 27.7855 | 27.7984 | 27.7920 |
Friday 22 August 2014 (22/08/2014) | 27.9702 | 27.8897 | 27.8865 | 27.9557 | 27.9211 |
Thursday 21 August 2014 (21/08/2014) | 27.9235 | 27.9694 | 27.9211 | 27.9659 | 27.9435 |
Wednesday 20 August 2014 (20/08/2014) | 28.0527 | 27.9311 | 27.9523 | 28.0149 | 27.9836 |
Tuesday 19 August 2014 (19/08/2014) | 28.1441 | 28.0537 | 28.1241 | 28.0877 | 28.1059 |
Monday 18 August 2014 (18/08/2014) | 28.1354 | 28.1449 | 28.1359 | 28.1895 | 28.1627 |
Friday 15 August 2014 (15/08/2014) | 28.1458 | 28.2179 | 28.1564 | 28.2207 | 28.1886 |
Thursday 14 August 2014 (14/08/2014) | 28.1501 | 28.1458 | 28.1278 | 28.2191 | 28.1735 |
Wednesday 13 August 2014 (13/08/2014) | 28.1559 | 28.1501 | 28.0866 | 28.1859 | 28.1363 |
Tuesday 12 August 2014 (12/08/2014) | 29.4418 | 28.1575 | 29.3366 | 28.2083 | 28.7725 |
Monday 11 August 2014 (11/08/2014) | 27.9853 | 29.4442 | 29.4389 | 27.9910 | 28.7150 |
Friday 8 August 2014 (08/08/2014) | 27.9033 | 27.9965 | 28.0310 | 28.0006 | 28.0158 |
Thursday 7 August 2014 (07/08/2014) | 27.9617 | 27.9041 | 27.9190 | 27.9523 | 27.9357 |
Wednesday 6 August 2014 (06/08/2014) | 27.9507 | 27.9662 | 27.9330 | 27.9423 | 27.9377 |
Tuesday 5 August 2014 (05/08/2014) | 28.0444 | 27.9507 | 27.9419 | 28.0604 | 28.0012 |
Monday 4 August 2014 (04/08/2014) | 28.0650 | 28.0444 | 28.1496 | 28.0544 | 28.1020 |
Friday 1 August 2014 (01/08/2014) | 27.9840 | 28.0797 | 27.9648 | 28.0661 | 28.0155 |
July | |||||
Thursday 31 July 2014 (31/07/2014) | 28.0333 | 27.9794 | 28.0285 | 27.9867 | 28.0076 |
Wednesday 30 July 2014 (30/07/2014) | 28.0184 | 28.0333 | 28.0226 | 27.9989 | 28.0108 |
Tuesday 29 July 2014 (29/07/2014) | 28.0961 | 28.0198 | 28.0802 | 28.0507 | 28.0655 |
Monday 28 July 2014 (28/07/2014) | 28.0990 | 28.0953 | 28.1140 | 28.1045 | 28.1093 |
Friday 25 July 2014 (25/07/2014) | 28.2016 | 28.0967 | 28.1406 | 28.1712 | 28.1559 |
Thursday 24 July 2014 (24/07/2014) | 28.2005 | 28.2031 | 28.1604 | 28.2223 | 28.1914 |
Wednesday 23 July 2014 (23/07/2014) | 28.2167 | 28.2005 | 28.1739 | 28.2155 | 28.1947 |
Tuesday 22 July 2014 (22/07/2014) | 28.3654 | 28.2196 | 28.2697 | 28.3028 | 28.2863 |
Monday 21 July 2014 (21/07/2014) | 28.3770 | 28.3638 | 28.3755 | 28.3676 | 28.3716 |
Friday 18 July 2014 (18/07/2014) | 28.3714 | 28.3724 | 28.3560 | 28.3530 | 28.3545 |
Thursday 17 July 2014 (17/07/2014) | 28.3765 | 28.3745 | 28.3725 | 28.3728 | 28.3727 |
Wednesday 16 July 2014 (16/07/2014) | 28.4647 | 28.3773 | 28.3848 | 28.4534 | 28.4191 |
Tuesday 15 July 2014 (15/07/2014) | 28.5866 | 28.4646 | 28.5183 | 28.6051 | 28.5617 |
Monday 14 July 2014 (14/07/2014) | 28.5187 | 28.5858 | 28.5465 | 28.5971 | 28.5718 |
Friday 11 July 2014 (11/07/2014) | 28.5646 | 28.5564 | 28.5459 | 28.5509 | 28.5484 |
Thursday 10 July 2014 (10/07/2014) | 28.6300 | 28.5654 | 28.5814 | 28.6215 | 28.6015 |
Wednesday 9 July 2014 (09/07/2014) | 28.5730 | 28.6300 | 28.6030 | 28.5889 | 28.5960 |
Tuesday 8 July 2014 (08/07/2014) | 28.5575 | 28.5721 | 28.5296 | 28.5936 | 28.5616 |
Monday 7 July 2014 (07/07/2014) | 28.5201 | 28.5552 | 28.5065 | 28.5426 | 28.5246 |
Friday 4 July 2014 (04/07/2014) | 28.5687 | 28.5288 | 28.5571 | 28.5668 | 28.5620 |
Thursday 3 July 2014 (03/07/2014) | 28.6711 | 28.5709 | 28.5764 | 28.6479 | 28.6122 |
Wednesday 2 July 2014 (02/07/2014) | 28.7142 | 28.6703 | 28.6579 | 28.7199 | 28.6889 |
Tuesday 1 July 2014 (01/07/2014) | 28.7409 | 28.7318 | 28.7099 | 28.7507 | 28.7303 |
June | |||||
Monday 30 June 2014 (30/06/2014) | 28.6447 | 28.7417 | 28.7393 | 28.6939 | 28.7166 |
Friday 27 June 2014 (27/06/2014) | 28.5506 | 28.6501 | 28.5981 | 28.3602 | 28.4792 |
Thursday 26 June 2014 (26/06/2014) | 28.5860 | 28.5458 | 28.5160 | 28.6065 | 28.5613 |
Wednesday 25 June 2014 (25/06/2014) | 28.5357 | 28.5860 | 28.5585 | 28.6006 | 28.5796 |
Tuesday 24 June 2014 (24/06/2014) | 28.1943 | 28.5421 | 28.4687 | 28.2571 | 28.3629 |
Monday 23 June 2014 (23/06/2014) | 28.2358 | 28.1921 | 28.2363 | 28.1870 | 28.2117 |
Friday 20 June 2014 (20/06/2014) | 28.2974 | 28.2573 | 28.2540 | 28.2535 | 28.2538 |
Thursday 19 June 2014 (19/06/2014) | 28.2871 | 28.3022 | 28.3182 | 28.3614 | 28.3398 |
Wednesday 18 June 2014 (18/06/2014) | 28.2384 | 28.2832 | 28.1921 | 28.2493 | 28.2207 |
Tuesday 17 June 2014 (17/06/2014) | 28.2898 | 28.2414 | 28.2568 | 28.3006 | 28.2787 |
Monday 16 June 2014 (16/06/2014) | 28.2069 | 28.2927 | 28.1948 | 28.2700 | 28.2324 |
Friday 13 June 2014 (13/06/2014) | 28.2916 | 28.2155 | 28.2524 | 28.2942 | 28.2733 |
Thursday 12 June 2014 (12/06/2014) | 28.2484 | 28.2868 | 28.2825 | 28.2644 | 28.2735 |
Wednesday 11 June 2014 (11/06/2014) | 28.2788 | 28.2517 | 28.2551 | 28.2583 | 28.2567 |
Tuesday 10 June 2014 (10/06/2014) | 28.3780 | 28.2796 | 28.3040 | 28.2945 | 28.2993 |
Monday 9 June 2014 (09/06/2014) | 28.4811 | 28.3723 | 28.3831 | 28.4648 | 28.4240 |
Friday 6 June 2014 (06/06/2014) | 28.4439 | 28.4863 | 28.4346 | 28.4561 | 28.4454 |
Thursday 5 June 2014 (05/06/2014) | 28.0752 | 28.4407 | 28.2531 | 28.1087 | 28.1809 |
Wednesday 4 June 2014 (04/06/2014) | 28.1344 | 28.0808 | 28.1104 | 28.1345 | 28.1225 |
Tuesday 3 June 2014 (03/06/2014) | 28.0856 | 28.1360 | 28.0550 | 28.1535 | 28.1043 |
Monday 2 June 2014 (02/06/2014) | 28.1905 | 28.0848 | 28.1287 | 28.1441 | 28.1364 |
May | |||||
Friday 30 May 2014 (30/05/2014) | 28.1482 | 28.1877 | 28.1632 | 28.1757 | 28.1695 |
Thursday 29 May 2014 (29/05/2014) | 28.1277 | 28.1505 | 28.1401 | 28.1885 | 28.1643 |
Wednesday 28 May 2014 (28/05/2014) | 28.2310 | 28.1318 | 28.2200 | 28.1441 | 28.1821 |
Tuesday 27 May 2014 (27/05/2014) | 28.2823 | 28.2278 | 28.2696 | 28.2109 | 28.2403 |
Monday 26 May 2014 (26/05/2014) | 28.2126 | 28.2840 | 28.2317 | 28.2629 | 28.2473 |
Friday 23 May 2014 (23/05/2014) | 28.3026 | 28.2506 | 28.2615 | 28.2405 | 28.2510 |
Thursday 22 May 2014 (22/05/2014) | 28.3696 | 28.2969 | 28.3375 | 28.3329 | 28.3352 |
Wednesday 21 May 2014 (21/05/2014) | 28.2319 | 28.3673 | 28.3286 | 28.2489 | 28.2888 |
Tuesday 20 May 2014 (20/05/2014) | 28.2503 | 28.2352 | 28.1908 | 28.2537 | 28.2223 |
Monday 19 May 2014 (19/05/2014) | 28.2419 | 28.2503 | 28.2734 | 28.2647 | 28.2691 |
Friday 16 May 2014 (16/05/2014) | 28.2755 | 28.2355 | 28.2712 | 28.2921 | 28.2817 |
Thursday 15 May 2014 (15/05/2014) | 28.3134 | 28.2788 | 28.2294 | 28.2980 | 28.2637 |
Wednesday 14 May 2014 (14/05/2014) | 28.3036 | 28.3111 | 28.2981 | 28.3118 | 28.3050 |
Tuesday 13 May 2014 (13/05/2014) | 26.3119 | 28.3051 | 28.2738 | 26.2980 | 27.2859 |
Monday 12 May 2014 (12/05/2014) | 26.3096 | 26.3127 | 26.3160 | 26.3203 | 26.3182 |
Friday 9 May 2014 (09/05/2014) | 26.4741 | 26.3118 | 26.4308 | 26.3538 | 26.3923 |
Thursday 8 May 2014 (08/05/2014) | 26.5898 | 26.4741 | 26.5096 | 26.7024 | 26.6060 |
Wednesday 7 May 2014 (07/05/2014) | 26.6360 | 26.5844 | 26.6033 | 26.6168 | 26.6101 |
Tuesday 6 May 2014 (06/05/2014) | 26.5370 | 26.6393 | 26.6339 | 26.5402 | 26.5871 |
Monday 5 May 2014 (05/05/2014) | 26.5425 | 26.5392 | 26.5193 | 26.5445 | 26.5319 |
Friday 2 May 2014 (02/05/2014) | 26.5255 | 26.5319 | 26.4928 | 26.4756 | 26.4842 |
Thursday 1 May 2014 (01/05/2014) | 26.5212 | 26.5230 | 26.5127 | 26.5465 | 26.5296 |
April | |||||
Wednesday 30 April 2014 (30/04/2014) | 26.4114 | 26.5256 | 26.4893 | 26.4896 | 26.4895 |
Tuesday 29 April 2014 (29/04/2014) | 26.4974 | 26.4196 | 26.4242 | 26.5420 | 26.4831 |
Monday 28 April 2014 (28/04/2014) | 26.4950 | 26.5026 | 26.4977 | 26.4702 | 26.4840 |
Friday 25 April 2014 (25/04/2014) | 26.4653 | 26.4647 | 26.4688 | 26.4867 | 26.4778 |
Thursday 24 April 2014 (24/04/2014) | 26.4375 | 26.4704 | 26.4362 | 26.4704 | 26.4533 |
Wednesday 23 April 2014 (23/04/2014) | 26.4167 | 26.4375 | 26.4231 | 26.4517 | 26.4374 |
Tuesday 22 April 2014 (22/04/2014) | 26.4022 | 26.4191 | 26.4084 | 26.4010 | 26.4047 |
Monday 21 April 2014 (21/04/2014) | 26.4273 | 26.3964 | 26.4001 | 26.4433 | 26.4217 |
Friday 18 April 2014 (18/04/2014) | 26.4320 | 26.4563 | 26.4389 | 26.4533 | 26.4461 |
Thursday 17 April 2014 (17/04/2014) | 26.4501 | 26.4312 | 26.4799 | 26.4918 | 26.4859 |
Wednesday 16 April 2014 (16/04/2014) | 26.4418 | 26.4506 | 26.4447 | 26.4671 | 26.4559 |
Tuesday 15 April 2014 (15/04/2014) | 26.4739 | 26.4418 | 26.4253 | 26.5002 | 26.4628 |
Monday 14 April 2014 (14/04/2014) | 26.5560 | 26.4736 | 26.4769 | 26.5336 | 26.5053 |
Friday 11 April 2014 (11/04/2014) | 26.6236 | 26.6086 | 26.6190 | 26.6295 | 26.6243 |
Thursday 10 April 2014 (10/04/2014) | 26.5817 | 26.6258 | 26.5719 | 26.6037 | 26.5878 |
Wednesday 9 April 2014 (09/04/2014) | 26.4978 | 26.5795 | 26.5207 | 26.5095 | 26.5151 |
Tuesday 8 April 2014 (08/04/2014) | 26.4446 | 26.4994 | 26.5165 | 26.4496 | 26.4831 |
Monday 7 April 2014 (07/04/2014) | 26.3642 | 26.4419 | 26.4293 | 26.4225 | 26.4259 |
Friday 4 April 2014 (04/04/2014) | 26.3947 | 26.3591 | 26.3617 | 26.3830 | 26.3724 |
Thursday 3 April 2014 (03/04/2014) | 26.4950 | 26.3969 | 26.4811 | 26.5145 | 26.4978 |
Wednesday 2 April 2014 (02/04/2014) | 26.5503 | 26.4950 | 26.4979 | 26.5791 | 26.5385 |
Tuesday 1 April 2014 (01/04/2014) | 26.4846 | 26.5503 | 26.4844 | 26.5579 | 26.5212 |
March | |||||
Monday 31 March 2014 (31/03/2014) | 26.4617 | 26.4857 | 26.4996 | 26.5334 | 26.5165 |
Friday 28 March 2014 (28/03/2014) | 26.4359 | 26.4741 | 26.4256 | 26.4571 | 26.4414 |
Thursday 27 March 2014 (27/03/2014) | 26.5187 | 26.4397 | 26.4650 | 26.5513 | 26.5082 |
Wednesday 26 March 2014 (26/03/2014) | 26.6140 | 26.5146 | 26.5437 | 26.6120 | 26.5779 |
Tuesday 25 March 2014 (25/03/2014) | 26.6412 | 26.5939 | 26.5525 | 26.6434 | 26.5980 |
Monday 24 March 2014 (24/03/2014) | 26.6018 | 26.6381 | 26.5621 | 26.6149 | 26.5885 |
Friday 21 March 2014 (21/03/2014) | 26.5373 | 26.5704 | 26.5521 | 26.5645 | 26.5583 |
Thursday 20 March 2014 (20/03/2014) | 26.6552 | 26.5445 | 26.5542 | 26.5796 | 26.5669 |
Wednesday 19 March 2014 (19/03/2014) | 26.8780 | 26.6530 | 26.8176 | 26.7322 | 26.7749 |
Tuesday 18 March 2014 (18/03/2014) | 26.8695 | 26.8719 | 26.8593 | 26.8223 | 26.8408 |
Monday 17 March 2014 (17/03/2014) | 26.8497 | 26.8678 | 26.8260 | 26.8563 | 26.8412 |
Friday 14 March 2014 (14/03/2014) | 26.8424 | 26.8508 | 26.8225 | 26.8734 | 26.8480 |
Thursday 13 March 2014 (13/03/2014) | 26.9659 | 26.8382 | 26.9691 | 26.9395 | 26.9543 |
Wednesday 12 March 2014 (12/03/2014) | 26.8963 | 26.9679 | 26.8698 | 26.9561 | 26.9130 |
Tuesday 11 March 2014 (11/03/2014) | 26.9554 | 26.8963 | 26.9088 | 26.9051 | 26.9070 |
Monday 10 March 2014 (10/03/2014) | 27.0059 | 26.9546 | 26.9997 | 26.9856 | 26.9927 |
Friday 7 March 2014 (07/03/2014) | 26.9879 | 26.9880 | 27.0484 | 26.9951 | 27.0218 |
Thursday 6 March 2014 (06/03/2014) | 26.7910 | 26.9921 | 26.8084 | 26.9504 | 26.8794 |
Wednesday 5 March 2014 (05/03/2014) | 26.8238 | 26.7869 | 26.8004 | 26.8286 | 26.8145 |
Tuesday 4 March 2014 (04/03/2014) | 26.8076 | 26.8260 | 26.8482 | 26.8613 | 26.8548 |
Monday 3 March 2014 (03/03/2014) | 26.9100 | 26.8060 | 26.9375 | 26.8220 | 26.8798 |
February | |||||
Friday 28 February 2014 (28/02/2014) | 26.8373 | 27.0019 | 26.8480 | 26.9916 | 26.9198 |
Thursday 27 February 2014 (27/02/2014) | 26.7761 | 26.8302 | 26.7864 | 26.8062 | 26.7963 |
Wednesday 26 February 2014 (26/02/2014) | 26.9225 | 26.7761 | 26.8355 | 26.8526 | 26.8441 |
Tuesday 25 February 2014 (25/02/2014) | 26.9113 | 26.9209 | 26.9304 | 26.9328 | 26.9316 |
Monday 24 February 2014 (24/02/2014) | 26.9801 | 26.9105 | 26.9477 | 26.9514 | 26.9496 |
Friday 21 February 2014 (21/02/2014) | 26.9923 | 26.9862 | 26.9846 | 26.9710 | 26.9778 |
Thursday 20 February 2014 (20/02/2014) | 27.0455 | 26.9962 | 27.0087 | 27.0040 | 27.0064 |
Wednesday 19 February 2014 (19/02/2014) | 27.1397 | 27.0486 | 27.0821 | 27.1169 | 27.0995 |
Tuesday 18 February 2014 (18/02/2014) | 27.0605 | 27.1366 | 27.0727 | 27.1366 | 27.1047 |
Monday 17 February 2014 (17/02/2014) | 27.0828 | 27.0582 | 27.1015 | 27.0629 | 27.0822 |
Friday 14 February 2014 (14/02/2014) | 27.0558 | 27.0623 | 27.0507 | 27.0794 | 27.0651 |
Thursday 13 February 2014 (13/02/2014) | 26.9223 | 27.0615 | 26.9930 | 27.0344 | 27.0137 |
Wednesday 12 February 2014 (12/02/2014) | 26.6736 | 26.9198 | 26.9222 | 26.6891 | 26.8057 |
Tuesday 11 February 2014 (11/02/2014) | 27.0814 | 26.6714 | 27.0733 | 26.7995 | 26.9364 |
Monday 10 February 2014 (10/02/2014) | 27.0535 | 27.0823 | 27.0657 | 27.0883 | 27.0770 |
Friday 7 February 2014 (07/02/2014) | 27.0236 | 27.1039 | 27.0452 | 14.8180 | 20.9316 |
Thursday 6 February 2014 (06/02/2014) | 26.9273 | 27.0252 | 26.9032 | 27.0694 | 26.9863 |
Wednesday 5 February 2014 (05/02/2014) | 26.8891 | 26.9226 | 26.8739 | 26.9663 | 26.9201 |
Tuesday 4 February 2014 (04/02/2014) | 26.9559 | 26.8827 | 26.8703 | 26.9972 | 26.9338 |
Monday 3 February 2014 (03/02/2014) | 26.8831 | 26.9665 | 26.8698 | 26.9542 | 26.9120 |
January | |||||
Friday 31 January 2014 (31/01/2014) | 26.9992 | 26.8800 | 26.9202 | 26.9867 | 26.9535 |
Thursday 30 January 2014 (30/01/2014) | 27.2133 | 27.0041 | 27.1172 | 27.1504 | 27.1338 |
Wednesday 29 January 2014 (29/01/2014) | 27.2574 | 27.2059 | 27.1878 | 27.2374 | 27.2126 |
Tuesday 28 January 2014 (28/01/2014) | 27.2840 | 27.2574 | 27.2694 | 27.2597 | 27.2646 |
Monday 27 January 2014 (27/01/2014) | 27.3081 | 27.2887 | 27.2669 | 27.3306 | 27.2988 |
Friday 24 January 2014 (24/01/2014) | 27.3672 | 27.3110 | 27.2964 | 27.3222 | 27.3093 |
Thursday 23 January 2014 (23/01/2014) | 27.0736 | 27.3567 | 27.1517 | 27.2907 | 27.2212 |
Wednesday 22 January 2014 (22/01/2014) | 27.1534 | 27.0753 | 27.0849 | 27.1611 | 27.1230 |
Tuesday 21 January 2014 (21/01/2014) | 27.1687 | 27.1559 | 27.1166 | 27.1607 | 27.1387 |
Monday 20 January 2014 (20/01/2014) | 27.1419 | 27.1687 | 27.1200 | 27.1534 | 27.1367 |
Friday 17 January 2014 (17/01/2014) | 27.3076 | 27.1187 | 27.1626 | 27.3105 | 27.2366 |
Thursday 16 January 2014 (16/01/2014) | 27.2956 | 27.3153 | 27.2975 | 27.3017 | 27.2996 |
Wednesday 15 January 2014 (15/01/2014) | 27.4850 | 27.2964 | 27.3765 | 27.2911 | 27.3338 |
Tuesday 14 January 2014 (14/01/2014) | 27.4885 | 27.4842 | 27.4728 | 27.4798 | 27.4763 |
Monday 13 January 2014 (13/01/2014) | 27.4979 | 27.4844 | 27.4932 | 27.4553 | 27.4743 |
Friday 10 January 2014 (10/01/2014) | 27.3842 | 27.4625 | 27.4119 | 27.4178 | 27.4149 |
Thursday 9 January 2014 (09/01/2014) | 27.3370 | 27.3865 | 27.3078 | 27.3901 | 27.3490 |
Wednesday 8 January 2014 (08/01/2014) | 27.4257 | 27.3392 | 27.3098 | 27.4410 | 27.3754 |
Tuesday 7 January 2014 (07/01/2014) | 27.5391 | 27.4241 | 27.4892 | 27.4696 | 27.4794 |
Monday 6 January 2014 (06/01/2014) | 27.5359 | 27.5324 | 27.4994 | 27.5564 | 27.5279 |
Friday 3 January 2014 (03/01/2014) | 27.6365 | 27.4793 | 27.5701 | 27.5923 | 27.5812 |
Thursday 2 January 2014 (02/01/2014) | 27.8841 | 27.6365 | 27.8182 | 27.6614 | 27.7398 |
Wednesday 1 January 2014 (01/01/2014) | 27.8940 | 27.8790 | 27.8675 | 27.9244 | 27.8960 |