Euro-Guinea Franc History: 2020

Daily EUR/GNF rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 12178.8 on 31/12/2020

Lowest exchange rate of 2020: 10047 on 08/05/2020

Average exchange rate of 2020: 10938.1416


Historical Graph For Converting Euros into Guinea Francs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Guinea Franc on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
12,176.8000
12,178.8000
12,178.8000
12,176.8000
12,177.8000
Wednesday 30 December 2020 (30/12/2020)
12,152.2000
12,176.8000
12,176.8000
12,152.2000
12,164.5000
Tuesday 29 December 2020 (29/12/2020)
12,095.0000
12,152.2000
12,152.2000
12,095.0000
12,123.6000
Monday 28 December 2020 (28/12/2020)
12,097.7000
12,095.0000
12,097.7000
12,095.0000
12,096.3500
Friday 25 December 2020 (25/12/2020)
12,097.7000
12,097.7000
12,097.7000
12,097.7000
12,097.7000
Thursday 24 December 2020 (24/12/2020)
12,090.4000
12,097.7000
12,097.7000
12,090.4000
12,094.0500
Wednesday 23 December 2020 (23/12/2020)
12,137.1000
12,090.4000
12,137.1000
12,090.4000
12,113.7500
Tuesday 22 December 2020 (22/12/2020)
12,053.9000
12,137.1000
12,137.1000
12,053.9000
12,095.5000
Monday 21 December 2020 (21/12/2020)
12,138.4000
12,053.9000
12,138.4000
12,053.9000
12,096.1500
Friday 18 December 2020 (18/12/2020)
12,120.3000
12,138.4000
12,138.4000
12,120.3000
12,129.3500
Thursday 17 December 2020 (17/12/2020)
12,061.3000
12,120.3000
12,120.3000
12,061.3000
12,090.8000
Wednesday 16 December 2020 (16/12/2020)
12,026.6000
12,061.3000
12,061.3000
12,026.6000
12,043.9500
Tuesday 15 December 2020 (15/12/2020)
12,021.4000
12,026.6000
12,026.6000
12,021.4000
12,024.0000
Monday 14 December 2020 (14/12/2020)
11,975.0000
12,021.4000
12,021.4000
11,975.0000
11,998.2000
Friday 11 December 2020 (11/12/2020)
11,942.9000
11,975.0000
11,975.0000
11,942.9000
11,958.9500
Thursday 10 December 2020 (10/12/2020)
11,966.1000
11,942.9000
11,966.1000
11,942.9000
11,954.5000
Wednesday 9 December 2020 (09/12/2020)
11,894.7000
11,966.1000
11,966.1000
11,894.7000
11,930.4000
Tuesday 8 December 2020 (08/12/2020)
11,894.9000
11,894.7000
11,894.9000
11,894.7000
11,894.8000
Monday 7 December 2020 (07/12/2020)
11,943.3000
11,894.9000
11,943.3000
11,894.9000
11,919.1000
Friday 4 December 2020 (04/12/2020)
11,891.8000
11,943.3000
11,943.3000
11,891.8000
11,917.5500
Thursday 3 December 2020 (03/12/2020)
11,815.3000
11,891.8000
11,891.8000
11,815.3000
11,853.5500
Wednesday 2 December 2020 (02/12/2020)
11,692.8000
11,815.3000
11,815.3000
11,692.8000
11,754.0500
Tuesday 1 December 2020 (01/12/2020)
11,710.1000
11,692.8000
11,710.1000
11,692.8000
11,701.4500

November

Monday 30 November 2020 (30/11/2020)
11,641.4000
11,710.1000
11,710.1000
11,641.4000
11,675.7500
Friday 27 November 2020 (27/11/2020)
11,611.6000
11,641.4000
11,641.4000
11,611.6000
11,626.5000
Thursday 26 November 2020 (26/11/2020)
11,591.6000
11,611.6000
11,611.6000
11,591.6000
11,601.6000
Wednesday 25 November 2020 (25/11/2020)
11,571.1000
11,591.6000
11,591.6000
11,571.1000
11,581.3500
Tuesday 24 November 2020 (24/11/2020)
11,595.1000
11,571.1000
11,595.1000
11,571.1000
11,583.1000
Monday 23 November 2020 (23/11/2020)
11,565.3000
11,595.1000
11,595.1000
11,565.3000
11,580.2000
Friday 20 November 2020 (20/11/2020)
11,530.0000
11,565.3000
11,565.3000
11,530.0000
11,547.6500
Thursday 19 November 2020 (19/11/2020)
11,564.2000
11,530.0000
11,564.2000
11,530.0000
11,547.1000
Wednesday 18 November 2020 (18/11/2020)
11,569.2000
11,564.2000
11,569.2000
11,564.2000
11,566.7000
Tuesday 17 November 2020 (17/11/2020)
11,506.2000
11,569.2000
11,569.2000
11,506.2000
11,537.7000
Monday 16 November 2020 (16/11/2020)
11,495.0000
11,506.2000
11,506.2000
11,495.0000
11,500.6000
Friday 13 November 2020 (13/11/2020)
11,478.8000
11,495.0000
11,495.0000
11,478.8000
11,486.9000
Thursday 12 November 2020 (12/11/2020)
11,437.8000
11,478.8000
11,478.8000
11,437.8000
11,458.3000
Wednesday 11 November 2020 (11/11/2020)
11,469.1000
11,437.8000
11,469.1000
11,437.8000
11,453.4500
Tuesday 10 November 2020 (10/11/2020)
11,553.3000
11,469.1000
11,553.3000
11,469.1000
11,511.2000
Monday 9 November 2020 (09/11/2020)
11,547.1000
11,553.3000
11,553.3000
11,547.1000
11,550.2000
Friday 6 November 2020 (06/11/2020)
11,481.9000
11,547.1000
11,547.1000
11,481.9000
11,514.5000
Thursday 5 November 2020 (05/11/2020)
11,381.0000
11,481.9000
11,481.9000
11,381.0000
11,431.4500
Wednesday 4 November 2020 (04/11/2020)
11,382.1000
11,381.0000
11,382.1000
11,381.0000
11,381.5500
Tuesday 3 November 2020 (03/11/2020)
11,328.0000
11,382.1000
11,382.1000
11,328.0000
11,355.0500
Monday 2 November 2020 (02/11/2020)
11,349.5000
11,328.0000
11,349.5000
11,328.0000
11,338.7500

October

Friday 30 October 2020 (30/10/2020)
11,380.5000
11,349.5000
11,380.5000
11,349.5000
11,365.0000
Thursday 29 October 2020 (29/10/2020)
11,412.3000
11,380.5000
11,412.3000
11,380.5000
11,396.4000
Wednesday 28 October 2020 (28/10/2020)
11,498.1000
11,412.3000
11,498.1000
11,412.3000
11,455.2000
Tuesday 27 October 2020 (27/10/2020)
11,493.8000
11,498.1000
11,498.1000
11,493.8000
11,495.9500
Monday 26 October 2020 (26/10/2020)
11,517.6000
11,493.8000
11,517.6000
11,493.8000
11,505.7000
Friday 23 October 2020 (23/10/2020)
11,502.9000
11,517.6000
11,517.6000
11,502.9000
11,510.2500
Thursday 22 October 2020 (22/10/2020)
11,530.2000
11,502.9000
11,530.2000
11,502.9000
11,516.5500
Wednesday 21 October 2020 (21/10/2020)
11,483.1000
11,530.2000
11,530.2000
11,483.1000
11,506.6500
Tuesday 20 October 2020 (20/10/2020)
11,437.4000
11,483.1000
11,483.1000
11,437.4000
11,460.2500
Monday 19 October 2020 (19/10/2020)
11,396.5000
11,437.4000
11,437.4000
11,396.5000
11,416.9500
Friday 16 October 2020 (16/10/2020)
11,396.5000
11,396.5000
11,396.5000
11,396.5000
11,396.5000
Thursday 15 October 2020 (15/10/2020)
11,410.0000
11,396.5000
11,410.0000
11,396.5000
11,403.2500
Wednesday 14 October 2020 (14/10/2020)
11,462.7000
11,410.0000
11,462.7000
11,410.0000
11,436.3500
Tuesday 13 October 2020 (13/10/2020)
11,467.1000
11,462.7000
11,467.1000
11,462.7000
11,464.9000
Monday 12 October 2020 (12/10/2020)
11,467.9000
11,467.1000
11,467.9000
11,467.1000
11,467.5000
Friday 9 October 2020 (09/10/2020)
11,426.2000
11,467.9000
11,467.9000
11,426.2000
11,447.0500
Thursday 8 October 2020 (08/10/2020)
11,424.8000
11,426.2000
11,426.2000
11,424.8000
11,425.5000
Wednesday 7 October 2020 (07/10/2020)
11,441.9000
11,424.8000
11,441.9000
11,424.8000
11,433.3500
Tuesday 6 October 2020 (06/10/2020)
11,420.1000
11,441.9000
11,441.9000
11,420.1000
11,431.0000
Monday 5 October 2020 (05/10/2020)
11,381.0000
11,420.1000
11,420.1000
11,381.0000
11,400.5500
Friday 2 October 2020 (02/10/2020)
11,410.9000
11,381.0000
11,410.9000
11,381.0000
11,395.9500
Thursday 1 October 2020 (01/10/2020)
11,378.6000
11,410.9000
11,410.9000
11,378.6000
11,394.7500

September

Wednesday 30 September 2020 (30/09/2020)
11,365.6000
11,378.6000
11,378.6000
11,365.6000
11,372.1000
Tuesday 29 September 2020 (29/09/2020)
11,327.9000
11,365.6000
11,365.6000
11,327.9000
11,346.7500
Monday 28 September 2020 (28/09/2020)
11,312.3000
11,327.9000
11,327.9000
11,312.3000
11,320.1000
Friday 25 September 2020 (25/09/2020)
11,311.4000
11,312.3000
11,312.3000
11,311.4000
11,311.8500
Thursday 24 September 2020 (24/09/2020)
11,372.3000
11,311.4000
11,372.3000
11,311.4000
11,341.8500
Wednesday 23 September 2020 (23/09/2020)
11,422.8000
11,372.3000
11,422.8000
11,372.3000
11,397.5500
Tuesday 22 September 2020 (22/09/2020)
11,448.0000
11,422.8000
11,448.0000
11,422.8000
11,435.4000
Monday 21 September 2020 (21/09/2020)
11,394.8000
11,448.0000
11,448.0000
11,394.8000
11,421.4000
Friday 18 September 2020 (18/09/2020)
11,353.5000
11,394.8000
11,394.8000
11,353.5000
11,374.1500
Thursday 17 September 2020 (17/09/2020)
11,417.5000
11,353.5000
11,417.5000
11,353.5000
11,385.5000
Wednesday 16 September 2020 (16/09/2020)
11,446.9000
11,417.5000
11,446.9000
11,417.5000
11,432.2000
Tuesday 15 September 2020 (15/09/2020)
11,415.1000
11,446.9000
11,446.9000
11,415.1000
11,431.0000
Monday 14 September 2020 (14/09/2020)
11,398.6000
11,415.1000
11,415.1000
11,398.6000
11,406.8500
Friday 11 September 2020 (11/09/2020)
11,374.3000
11,398.6000
11,398.6000
11,374.3000
11,386.4500
Thursday 10 September 2020 (10/09/2020)
11,294.3000
11,374.3000
11,374.3000
11,294.3000
11,334.3000
Wednesday 9 September 2020 (09/09/2020)
11,328.9000
11,294.3000
11,328.9000
11,294.3000
11,311.6000
Tuesday 8 September 2020 (08/09/2020)
11,339.2000
11,328.9000
11,339.2000
11,328.9000
11,334.0500
Monday 7 September 2020 (07/09/2020)
11,363.4000
11,339.2000
11,363.4000
11,339.2000
11,351.3000
Friday 4 September 2020 (04/09/2020)
11,329.8000
11,363.4000
11,363.4000
11,329.8000
11,346.6000
Thursday 3 September 2020 (03/09/2020)
11,375.7000
11,329.8000
11,375.7000
11,329.8000
11,352.7500
Wednesday 2 September 2020 (02/09/2020)
11,493.9000
11,375.7000
11,493.9000
11,375.7000
11,434.8000
Tuesday 1 September 2020 (01/09/2020)
11,424.8000
11,493.9000
11,493.9000
11,424.8000
11,459.3500

August

Monday 31 August 2020 (31/08/2020)
11,408.8000
11,424.8000
11,424.8000
11,408.8000
11,416.8000
Friday 28 August 2020 (28/08/2020)
11,313.0000
11,408.8000
11,408.8000
11,313.0000
11,360.9000
Thursday 27 August 2020 (27/08/2020)
11,320.4000
11,313.0000
11,320.4000
11,313.0000
11,316.7000
Wednesday 26 August 2020 (26/08/2020)
11,332.7000
11,320.4000
11,332.7000
11,320.4000
11,326.5500
Tuesday 25 August 2020 (25/08/2020)
11,334.0000
11,332.7000
11,334.0000
11,332.7000
11,333.3500
Monday 24 August 2020 (24/08/2020)
11,305.7000
11,334.0000
11,334.0000
11,305.7000
11,319.8500
Friday 21 August 2020 (21/08/2020)
11,338.9000
11,305.7000
11,338.9000
11,305.7000
11,322.3000
Thursday 20 August 2020 (20/08/2020)
11,433.3000
11,338.9000
11,433.3000
11,338.9000
11,386.1000
Wednesday 19 August 2020 (19/08/2020)
11,396.7000
11,433.3000
11,433.3000
11,396.7000
11,415.0000
Tuesday 18 August 2020 (18/08/2020)
11,329.7000
11,396.7000
11,396.7000
11,329.7000
11,363.2000
Monday 17 August 2020 (17/08/2020)
11,300.1000
11,329.7000
11,329.7000
11,300.1000
11,314.9000
Friday 14 August 2020 (14/08/2020)
11,332.4000
11,300.1000
11,332.4000
11,300.1000
11,316.2500
Thursday 13 August 2020 (13/08/2020)
11,270.1000
11,332.4000
11,332.4000
11,270.1000
11,301.2500
Wednesday 12 August 2020 (12/08/2020)
11,279.6000
11,270.1000
11,279.6000
11,270.1000
11,274.8500
Tuesday 11 August 2020 (11/08/2020)
11,241.5000
11,279.6000
11,279.6000
11,241.5000
11,260.5500
Monday 10 August 2020 (10/08/2020)
11,315.4000
11,241.5000
11,315.4000
11,241.5000
11,278.4500
Friday 7 August 2020 (07/08/2020)
11,334.7000
11,315.4000
11,334.7000
11,315.4000
11,325.0500
Thursday 6 August 2020 (06/08/2020)
11,324.3000
11,334.7000
11,334.7000
11,324.3000
11,329.5000
Wednesday 5 August 2020 (05/08/2020)
11,259.8000
11,324.3000
11,324.3000
11,259.8000
11,292.0500
Tuesday 4 August 2020 (04/08/2020)
11,218.8000
11,259.8000
11,259.8000
11,218.8000
11,239.3000
Monday 3 August 2020 (03/08/2020)
11,339.1000
11,218.8000
11,339.1000
11,218.8000
11,278.9500

July

Friday 31 July 2020 (31/07/2020)
11,240.2000
11,339.1000
11,339.1000
11,240.2000
11,289.6500
Thursday 30 July 2020 (30/07/2020)
11,234.1000
11,240.2000
11,240.2000
11,234.1000
11,237.1500
Wednesday 29 July 2020 (29/07/2020)
11,225.9000
11,234.1000
11,234.1000
11,225.9000
11,230.0000
Tuesday 28 July 2020 (28/07/2020)
11,217.2000
11,225.9000
11,225.9000
11,217.2000
11,221.5500
Monday 27 July 2020 (27/07/2020)
11,079.9000
11,217.2000
11,217.2000
11,079.9000
11,148.5500
Friday 24 July 2020 (24/07/2020)
11,083.0000
11,079.9000
11,083.0000
11,079.9000
11,081.4500
Thursday 23 July 2020 (23/07/2020)
11,062.3000
11,083.0000
11,083.0000
11,062.3000
11,072.6500
Wednesday 22 July 2020 (22/07/2020)
10,936.8000
11,062.3000
11,062.3000
10,936.8000
10,999.5500
Tuesday 21 July 2020 (21/07/2020)
10,947.7000
10,936.8000
10,947.7000
10,936.8000
10,942.2500
Monday 20 July 2020 (20/07/2020)
10,919.1000
10,947.7000
10,947.7000
10,919.1000
10,933.4000
Friday 17 July 2020 (17/07/2020)
10,883.5000
10,919.1000
10,919.1000
10,883.5000
10,901.3000
Thursday 16 July 2020 (16/07/2020)
10,929.8000
10,883.5000
10,929.8000
10,883.5000
10,906.6500
Wednesday 15 July 2020 (15/07/2020)
10,874.2000
10,929.8000
10,929.8000
10,874.2000
10,902.0000
Tuesday 14 July 2020 (14/07/2020)
10,834.7000
10,874.2000
10,874.2000
10,834.7000
10,854.4500
Monday 13 July 2020 (13/07/2020)
10,834.7000
10,834.7000
10,834.7000
10,834.7000
10,834.7000
Friday 10 July 2020 (10/07/2020)
10,822.3000
10,795.1000
10,822.3000
10,795.1000
10,808.7000
Thursday 9 July 2020 (09/07/2020)
10,789.0000
10,822.3000
10,822.3000
10,789.0000
10,805.6500
Wednesday 8 July 2020 (08/07/2020)
10,784.8000
10,789.0000
10,789.0000
10,784.8000
10,786.9000
Tuesday 7 July 2020 (07/07/2020)
10,802.0000
10,784.8000
10,802.0000
10,784.8000
10,793.4000
Monday 6 July 2020 (06/07/2020)
10,747.1000
10,802.0000
10,802.0000
10,747.1000
10,774.5500
Friday 3 July 2020 (03/07/2020)
10,786.2000
10,747.1000
10,786.2000
10,747.1000
10,766.6500
Thursday 2 July 2020 (02/07/2020)
10,719.1000
10,786.2000
10,786.2000
10,719.1000
10,752.6500
Wednesday 1 July 2020 (01/07/2020)
10,723.2000
10,719.1000
10,723.2000
10,719.1000
10,721.1500

June

Tuesday 30 June 2020 (30/06/2020)
10,797.4000
10,723.2000
10,797.4000
10,723.2000
10,760.3000
Monday 29 June 2020 (29/06/2020)
10,730.3000
10,797.4000
10,797.4000
10,730.3000
10,763.8500
Friday 26 June 2020 (26/06/2020)
10,712.3000
10,730.3000
10,730.3000
10,712.3000
10,721.3000
Thursday 25 June 2020 (25/06/2020)
10,796.0000
10,712.3000
10,796.0000
10,712.3000
10,754.1500
Wednesday 24 June 2020 (24/06/2020)
10,781.9000
10,796.0000
10,796.0000
10,781.9000
10,788.9500
Tuesday 23 June 2020 (23/06/2020)
10,647.4000
10,781.9000
10,781.9000
10,647.4000
10,714.6500
Monday 22 June 2020 (22/06/2020)
10,686.0000
10,647.4000
10,686.0000
10,647.4000
10,666.7000
Friday 19 June 2020 (19/06/2020)
10,732.8000
10,686.0000
10,732.8000
10,686.0000
10,709.4000
Thursday 18 June 2020 (18/06/2020)
10,711.8000
10,732.8000
10,732.8000
10,711.8000
10,722.3000
Wednesday 17 June 2020 (17/06/2020)
10,782.8000
10,711.8000
10,782.8000
10,711.8000
10,747.3000
Tuesday 16 June 2020 (16/06/2020)
10,715.9000
10,782.8000
10,782.8000
10,715.9000
10,749.3500
Monday 15 June 2020 (15/06/2020)
10,755.7000
10,715.9000
10,755.7000
10,715.9000
10,735.8000
Friday 12 June 2020 (12/06/2020)
10,822.4000
10,755.7000
10,822.4000
10,755.7000
10,789.0500
Thursday 11 June 2020 (11/06/2020)
10,815.7000
10,822.4000
10,822.4000
10,815.7000
10,819.0500
Wednesday 10 June 2020 (10/06/2020)
10,729.4000
10,815.7000
10,815.7000
10,729.4000
10,772.5500
Tuesday 9 June 2020 (09/06/2020)
10,714.5000
10,729.4000
10,729.4000
10,714.5000
10,721.9500
Monday 8 June 2020 (08/06/2020)
10,769.4000
10,714.5000
10,769.4000
10,714.5000
10,741.9500
Friday 5 June 2020 (05/06/2020)
10,650.9000
10,769.4000
10,769.4000
10,650.9000
10,710.1500
Thursday 4 June 2020 (04/06/2020)
10,646.4000
10,650.9000
10,650.9000
10,646.4000
10,648.6500
Wednesday 3 June 2020 (03/06/2020)
10,608.4000
10,646.4000
10,646.4000
10,608.4000
10,627.4000
Tuesday 2 June 2020 (02/06/2020)
10,548.5000
10,608.4000
10,608.4000
10,548.5000
10,578.4500
Monday 1 June 2020 (01/06/2020)
10,566.4000
10,548.5000
10,566.4000
10,548.5000
10,557.4500

May

Friday 29 May 2020 (29/05/2020)
10,431.6000
10,566.4000
10,566.4000
10,431.6000
10,499.0000
Thursday 28 May 2020 (28/05/2020)
10,440.4000
10,431.6000
10,440.4000
10,431.6000
10,436.0000
Wednesday 27 May 2020 (27/05/2020)
10,380.7000
10,440.4000
10,440.4000
10,380.7000
10,410.5500
Tuesday 26 May 2020 (26/05/2020)
10,329.7000
10,380.7000
10,380.7000
10,329.7000
10,355.2000
Monday 25 May 2020 (25/05/2020)
10,332.4000
10,329.7000
10,332.4000
10,329.7000
10,331.0500
Friday 22 May 2020 (22/05/2020)
10,410.7000
10,332.4000
10,410.7000
10,332.4000
10,371.5500
Thursday 21 May 2020 (21/05/2020)
10,195.5000
10,410.7000
10,410.7000
10,195.5000
10,303.1000
Wednesday 20 May 2020 (20/05/2020)
10,391.9000
10,195.5000
10,391.9000
10,195.5000
10,293.7000
Tuesday 19 May 2020 (19/05/2020)
10,091.3000
10,391.9000
10,391.9000
10,091.3000
10,241.6000
Monday 18 May 2020 (18/05/2020)
10,096.6000
10,091.3000
10,096.6000
10,091.3000
10,093.9500
Friday 15 May 2020 (15/05/2020)
10,069.1000
10,096.6000
10,096.6000
10,069.1000
10,082.8500
Thursday 14 May 2020 (14/05/2020)
10,190.7000
10,069.1000
10,190.7000
10,069.1000
10,129.9000
Wednesday 13 May 2020 (13/05/2020)
10,264.3000
10,190.7000
10,264.3000
10,190.7000
10,227.5000
Tuesday 12 May 2020 (12/05/2020)
10,249.1000
10,264.3000
10,264.3000
10,249.1000
10,256.7000
Monday 11 May 2020 (11/05/2020)
10,271.4000
10,249.1000
10,271.4000
10,249.1000
10,260.2500
Friday 8 May 2020 (08/05/2020)
10,047.0000
10,271.4000
10,271.4000
10,047.0000
10,159.2000
Thursday 7 May 2020 (07/05/2020)
10,058.4000
10,047.0000
10,058.4000
10,047.0000
10,052.7000
Wednesday 6 May 2020 (06/05/2020)
10,260.2000
10,058.4000
10,260.2000
10,058.4000
10,159.3000
Tuesday 5 May 2020 (05/05/2020)
10,353.5000
10,260.2000
10,353.5000
10,260.2000
10,306.8500
Monday 4 May 2020 (04/05/2020)
10,299.8000
10,353.5000
10,353.5000
10,299.8000
10,326.6500
Friday 1 May 2020 (01/05/2020)
10,299.8000
10,299.8000
10,299.8000
10,299.8000
10,299.8000

April

Thursday 30 April 2020 (30/04/2020)
10,321.2000
10,299.8000
10,321.2000
10,299.8000
10,310.5000
Wednesday 29 April 2020 (29/04/2020)
10,306.5000
10,321.2000
10,321.2000
10,306.5000
10,313.8500
Tuesday 28 April 2020 (28/04/2020)
10,277.5000
10,306.5000
10,306.5000
10,277.5000
10,292.0000
Monday 27 April 2020 (27/04/2020)
10,214.2000
10,277.5000
10,277.5000
10,214.2000
10,245.8500
Friday 24 April 2020 (24/04/2020)
10,205.1000
10,214.2000
10,214.2000
10,205.1000
10,209.6500
Thursday 23 April 2020 (23/04/2020)
10,295.8000
10,205.1000
10,295.8000
10,205.1000
10,250.4500
Wednesday 22 April 2020 (22/04/2020)
10,256.2000
10,295.8000
10,295.8000
10,256.2000
10,276.0000
Tuesday 21 April 2020 (21/04/2020)
10,285.8000
10,256.2000
10,285.8000
10,256.2000
10,271.0000
Monday 20 April 2020 (20/04/2020)
10,259.5000
10,285.8000
10,285.8000
10,259.5000
10,272.6500
Friday 17 April 2020 (17/04/2020)
10,300.9000
10,259.5000
10,300.9000
10,259.5000
10,280.2000
Thursday 16 April 2020 (16/04/2020)
10,326.1000
10,300.9000
10,326.1000
10,300.9000
10,313.5000
Wednesday 15 April 2020 (15/04/2020)
10,361.1000
10,326.1000
10,361.1000
10,326.1000
10,343.6000
Tuesday 14 April 2020 (14/04/2020)
10,268.5000
10,361.1000
10,361.1000
10,268.5000
10,314.8000
Monday 13 April 2020 (13/04/2020)
10,268.5000
10,268.5000
10,268.5000
10,268.5000
10,268.5000
Friday 10 April 2020 (10/04/2020)
10,268.5000
10,268.5000
10,268.5000
10,268.5000
10,268.5000
Thursday 9 April 2020 (09/04/2020)
10,280.0000
10,268.5000
10,280.0000
10,268.5000
10,274.2500
Wednesday 8 April 2020 (08/04/2020)
10,292.7000
10,280.0000
10,292.7000
10,280.0000
10,286.3500
Tuesday 7 April 2020 (07/04/2020)
10,218.5000
10,292.7000
10,292.7000
10,218.5000
10,255.6000
Monday 6 April 2020 (06/04/2020)
10,219.1000
10,218.5000
10,219.1000
10,218.5000
10,218.8000
Friday 3 April 2020 (03/04/2020)
10,332.2000
10,219.1000
10,332.2000
10,219.1000
10,275.6500
Thursday 2 April 2020 (02/04/2020)
10,353.6000
10,332.2000
10,353.6000
10,332.2000
10,342.9000
Wednesday 1 April 2020 (01/04/2020)
10,356.4000
10,353.6000
10,356.4000
10,353.6000
10,355.0000

March

Tuesday 31 March 2020 (31/03/2020)
10,469.8000
10,356.4000
10,469.8000
10,356.4000
10,413.1000
Monday 30 March 2020 (30/03/2020)
10,411.0000
10,469.8000
10,469.8000
10,411.0000
10,440.4000
Friday 27 March 2020 (27/03/2020)
10,366.2000
10,411.0000
10,411.0000
10,366.2000
10,388.6000
Thursday 26 March 2020 (26/03/2020)
10,225.0000
10,366.2000
10,366.2000
10,225.0000
10,295.6000
Wednesday 25 March 2020 (25/03/2020)
10,276.3000
10,225.0000
10,276.3000
10,225.0000
10,250.6500
Tuesday 24 March 2020 (24/03/2020)
10,105.6000
10,276.3000
10,276.3000
10,105.6000
10,190.9500
Monday 23 March 2020 (23/03/2020)
10,130.6000
10,105.6000
10,130.6000
10,105.6000
10,118.1000
Friday 20 March 2020 (20/03/2020)
10,168.0000
10,130.6000
10,168.0000
10,130.6000
10,149.3000
Thursday 19 March 2020 (19/03/2020)
10,384.5000
10,168.0000
10,384.5000
10,168.0000
10,276.2500
Wednesday 18 March 2020 (18/03/2020)
10,418.4000
10,384.5000
10,418.4000
10,384.5000
10,401.4500
Tuesday 17 March 2020 (17/03/2020)
10,618.4000
10,418.4000
10,618.4000
10,418.4000
10,518.4000
Monday 16 March 2020 (16/03/2020)
10,552.1000
10,618.4000
10,618.4000
10,552.1000
10,585.2500
Friday 13 March 2020 (13/03/2020)
10,629.2000
10,552.1000
10,629.2000
10,552.1000
10,590.6500
Thursday 12 March 2020 (12/03/2020)
10,716.4000
10,629.2000
10,716.4000
10,629.2000
10,672.8000
Wednesday 11 March 2020 (11/03/2020)
10,741.2000
10,716.4000
10,741.2000
10,716.4000
10,728.8000
Tuesday 10 March 2020 (10/03/2020)
10,803.2000
10,741.2000
10,803.2000
10,741.2000
10,772.2000
Monday 9 March 2020 (09/03/2020)
10,712.8000
10,803.2000
10,803.2000
10,712.8000
10,758.0000
Friday 6 March 2020 (06/03/2020)
10,570.5000
10,712.8000
10,712.8000
10,570.5000
10,641.6500
Thursday 5 March 2020 (05/03/2020)
10,536.4000
10,570.5000
10,570.5000
10,536.4000
10,553.4500
Wednesday 4 March 2020 (04/03/2020)
10,499.7000
10,536.4000
10,536.4000
10,499.7000
10,518.0500
Tuesday 3 March 2020 (03/03/2020)
10,504.6000
10,499.7000
10,504.6000
10,499.7000
10,502.1500
Monday 2 March 2020 (02/03/2020)
10,389.7000
10,504.6000
10,504.6000
10,389.7000
10,447.1500

February

Friday 28 February 2020 (28/02/2020)
10,344.2000
10,389.7000
10,389.7000
10,344.2000
10,366.9500
Thursday 27 February 2020 (27/02/2020)
10,286.1000
10,344.2000
10,344.2000
10,286.1000
10,315.1500
Wednesday 26 February 2020 (26/02/2020)
10,238.8000
10,286.1000
10,286.1000
10,238.8000
10,262.4500
Tuesday 25 February 2020 (25/02/2020)
10,223.4000
10,238.8000
10,238.8000
10,223.4000
10,231.1000
Monday 24 February 2020 (24/02/2020)
10,207.8000
10,223.4000
10,223.4000
10,207.8000
10,215.6000
Friday 21 February 2020 (21/02/2020)
10,197.2000
10,207.8000
10,207.8000
10,197.2000
10,202.5000
Thursday 20 February 2020 (20/02/2020)
10,192.2000
10,197.2000
10,197.2000
10,192.2000
10,194.7000
Wednesday 19 February 2020 (19/02/2020)
10,221.6000
10,192.2000
10,221.6000
10,192.2000
10,206.9000
Tuesday 18 February 2020 (18/02/2020)
10,235.4000
10,221.6000
10,235.4000
10,221.6000
10,228.5000
Monday 17 February 2020 (17/02/2020)
10,233.5000
10,235.4000
10,235.4000
10,233.5000
10,234.4500
Friday 14 February 2020 (14/02/2020)
10,253.2000
10,233.5000
10,253.2000
10,233.5000
10,243.3500
Thursday 13 February 2020 (13/02/2020)
10,301.0000
10,253.2000
10,301.0000
10,253.2000
10,277.1000
Wednesday 12 February 2020 (12/02/2020)
10,301.6000
10,301.0000
10,301.6000
10,301.0000
10,301.3000
Tuesday 11 February 2020 (11/02/2020)
10,336.9000
10,301.6000
10,336.9000
10,301.6000
10,319.2500
Monday 10 February 2020 (10/02/2020)
10,337.3000
10,336.9000
10,337.3000
10,336.9000
10,337.1000
Friday 7 February 2020 (07/02/2020)
10,383.4000
10,337.3000
10,383.4000
10,337.3000
10,360.3500
Thursday 6 February 2020 (06/02/2020)
10,403.8000
10,383.4000
10,403.8000
10,383.4000
10,393.6000
Wednesday 5 February 2020 (05/02/2020)
10,438.0000
10,403.8000
10,438.0000
10,403.8000
10,420.9000
Tuesday 4 February 2020 (04/02/2020)
10,445.9000
10,438.0000
10,445.9000
10,438.0000
10,441.9500
Monday 3 February 2020 (03/02/2020)
10,424.6000
10,445.9000
10,445.9000
10,424.6000
10,435.2500

January

Friday 31 January 2020 (31/01/2020)
10,411.1000
10,424.6000
10,424.6000
10,411.1000
10,417.8500
Thursday 30 January 2020 (30/01/2020)
10,391.8000
10,411.1000
10,411.1000
10,391.8000
10,401.4500
Wednesday 29 January 2020 (29/01/2020)
10,411.5000
10,391.8000
10,411.5000
10,391.8000
10,401.6500
Tuesday 28 January 2020 (28/01/2020)
10,424.8000
10,411.5000
10,424.8000
10,411.5000
10,418.1500
Monday 27 January 2020 (27/01/2020)
10,435.3000
10,424.8000
10,435.3000
10,424.8000
10,430.0500
Friday 24 January 2020 (24/01/2020)
10,487.6000
10,435.3000
10,487.6000
10,435.3000
10,461.4500
Thursday 23 January 2020 (23/01/2020)
10,475.3000
10,487.6000
10,487.6000
10,475.3000
10,481.4500
Wednesday 22 January 2020 (22/01/2020)
10,498.1000
10,475.3000
10,498.1000
10,475.3000
10,486.7000
Tuesday 21 January 2020 (21/01/2020)
10,479.2000
10,498.1000
10,498.1000
10,479.2000
10,488.6500
Monday 20 January 2020 (20/01/2020)
10,503.1000
10,479.2000
10,503.1000
10,479.2000
10,491.1500
Friday 17 January 2020 (17/01/2020)
10,547.3000
10,503.1000
10,547.3000
10,503.1000
10,525.2000
Thursday 16 January 2020 (16/01/2020)
10,537.0000
10,547.3000
10,547.3000
10,537.0000
10,542.1500
Wednesday 15 January 2020 (15/01/2020)
10,519.0000
10,537.0000
10,537.0000
10,519.0000
10,528.0000
Tuesday 14 January 2020 (14/01/2020)
10,509.5000
10,519.0000
10,519.0000
10,509.5000
10,514.2500
Monday 13 January 2020 (13/01/2020)
10,484.5000
10,509.5000
10,509.5000
10,484.5000
10,497.0000
Friday 10 January 2020 (10/01/2020)
10,495.1000
10,484.5000
10,495.1000
10,484.5000
10,489.8000
Thursday 9 January 2020 (09/01/2020)
10,519.4000
10,495.1000
10,519.4000
10,495.1000
10,507.2500
Wednesday 8 January 2020 (08/01/2020)
10,571.3000
10,519.4000
10,571.3000
10,519.4000
10,545.3500
Tuesday 7 January 2020 (07/01/2020)
10,600.8000
10,571.3000
10,600.8000
10,571.3000
10,586.0500
Monday 6 January 2020 (06/01/2020)
10,536.4000
10,600.8000
10,600.8000
10,536.4000
10,568.6000
Friday 3 January 2020 (03/01/2020)
10,591.5000
10,536.4000
10,591.5000
10,536.4000
10,563.9500
Thursday 2 January 2020 (02/01/2020)
10,632.6000
10,591.5000
10,632.6000
10,591.5000
10,612.0500
Wednesday 1 January 2020 (01/01/2020)
10,632.6000
10,632.6000
10,632.6000
10,632.6000
10,632.6000