Euro-Guinea Franc History: 2020
Daily EUR/GNF rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 12178.8 on 31/12/2020
Lowest exchange rate of 2020: 10047 on 08/05/2020
Average exchange rate of 2020: 10938.1416
What was the Euro worth against the Guinea Franc on a selected day in 2020?
Date | Open | Close | High | Low | Mid |
December | |||||
Thursday 31 December 2020 (31/12/2020) | 12,176.8000 | 12,178.8000 | 12,178.8000 | 12,176.8000 | 12,177.8000 |
Wednesday 30 December 2020 (30/12/2020) | 12,152.2000 | 12,176.8000 | 12,176.8000 | 12,152.2000 | 12,164.5000 |
Tuesday 29 December 2020 (29/12/2020) | 12,095.0000 | 12,152.2000 | 12,152.2000 | 12,095.0000 | 12,123.6000 |
Monday 28 December 2020 (28/12/2020) | 12,097.7000 | 12,095.0000 | 12,097.7000 | 12,095.0000 | 12,096.3500 |
Friday 25 December 2020 (25/12/2020) | 12,097.7000 | 12,097.7000 | 12,097.7000 | 12,097.7000 | 12,097.7000 |
Thursday 24 December 2020 (24/12/2020) | 12,090.4000 | 12,097.7000 | 12,097.7000 | 12,090.4000 | 12,094.0500 |
Wednesday 23 December 2020 (23/12/2020) | 12,137.1000 | 12,090.4000 | 12,137.1000 | 12,090.4000 | 12,113.7500 |
Tuesday 22 December 2020 (22/12/2020) | 12,053.9000 | 12,137.1000 | 12,137.1000 | 12,053.9000 | 12,095.5000 |
Monday 21 December 2020 (21/12/2020) | 12,138.4000 | 12,053.9000 | 12,138.4000 | 12,053.9000 | 12,096.1500 |
Friday 18 December 2020 (18/12/2020) | 12,120.3000 | 12,138.4000 | 12,138.4000 | 12,120.3000 | 12,129.3500 |
Thursday 17 December 2020 (17/12/2020) | 12,061.3000 | 12,120.3000 | 12,120.3000 | 12,061.3000 | 12,090.8000 |
Wednesday 16 December 2020 (16/12/2020) | 12,026.6000 | 12,061.3000 | 12,061.3000 | 12,026.6000 | 12,043.9500 |
Tuesday 15 December 2020 (15/12/2020) | 12,021.4000 | 12,026.6000 | 12,026.6000 | 12,021.4000 | 12,024.0000 |
Monday 14 December 2020 (14/12/2020) | 11,975.0000 | 12,021.4000 | 12,021.4000 | 11,975.0000 | 11,998.2000 |
Friday 11 December 2020 (11/12/2020) | 11,942.9000 | 11,975.0000 | 11,975.0000 | 11,942.9000 | 11,958.9500 |
Thursday 10 December 2020 (10/12/2020) | 11,966.1000 | 11,942.9000 | 11,966.1000 | 11,942.9000 | 11,954.5000 |
Wednesday 9 December 2020 (09/12/2020) | 11,894.7000 | 11,966.1000 | 11,966.1000 | 11,894.7000 | 11,930.4000 |
Tuesday 8 December 2020 (08/12/2020) | 11,894.9000 | 11,894.7000 | 11,894.9000 | 11,894.7000 | 11,894.8000 |
Monday 7 December 2020 (07/12/2020) | 11,943.3000 | 11,894.9000 | 11,943.3000 | 11,894.9000 | 11,919.1000 |
Friday 4 December 2020 (04/12/2020) | 11,891.8000 | 11,943.3000 | 11,943.3000 | 11,891.8000 | 11,917.5500 |
Thursday 3 December 2020 (03/12/2020) | 11,815.3000 | 11,891.8000 | 11,891.8000 | 11,815.3000 | 11,853.5500 |
Wednesday 2 December 2020 (02/12/2020) | 11,692.8000 | 11,815.3000 | 11,815.3000 | 11,692.8000 | 11,754.0500 |
Tuesday 1 December 2020 (01/12/2020) | 11,710.1000 | 11,692.8000 | 11,710.1000 | 11,692.8000 | 11,701.4500 |
November | |||||
Monday 30 November 2020 (30/11/2020) | 11,641.4000 | 11,710.1000 | 11,710.1000 | 11,641.4000 | 11,675.7500 |
Friday 27 November 2020 (27/11/2020) | 11,611.6000 | 11,641.4000 | 11,641.4000 | 11,611.6000 | 11,626.5000 |
Thursday 26 November 2020 (26/11/2020) | 11,591.6000 | 11,611.6000 | 11,611.6000 | 11,591.6000 | 11,601.6000 |
Wednesday 25 November 2020 (25/11/2020) | 11,571.1000 | 11,591.6000 | 11,591.6000 | 11,571.1000 | 11,581.3500 |
Tuesday 24 November 2020 (24/11/2020) | 11,595.1000 | 11,571.1000 | 11,595.1000 | 11,571.1000 | 11,583.1000 |
Monday 23 November 2020 (23/11/2020) | 11,565.3000 | 11,595.1000 | 11,595.1000 | 11,565.3000 | 11,580.2000 |
Friday 20 November 2020 (20/11/2020) | 11,530.0000 | 11,565.3000 | 11,565.3000 | 11,530.0000 | 11,547.6500 |
Thursday 19 November 2020 (19/11/2020) | 11,564.2000 | 11,530.0000 | 11,564.2000 | 11,530.0000 | 11,547.1000 |
Wednesday 18 November 2020 (18/11/2020) | 11,569.2000 | 11,564.2000 | 11,569.2000 | 11,564.2000 | 11,566.7000 |
Tuesday 17 November 2020 (17/11/2020) | 11,506.2000 | 11,569.2000 | 11,569.2000 | 11,506.2000 | 11,537.7000 |
Monday 16 November 2020 (16/11/2020) | 11,495.0000 | 11,506.2000 | 11,506.2000 | 11,495.0000 | 11,500.6000 |
Friday 13 November 2020 (13/11/2020) | 11,478.8000 | 11,495.0000 | 11,495.0000 | 11,478.8000 | 11,486.9000 |
Thursday 12 November 2020 (12/11/2020) | 11,437.8000 | 11,478.8000 | 11,478.8000 | 11,437.8000 | 11,458.3000 |
Wednesday 11 November 2020 (11/11/2020) | 11,469.1000 | 11,437.8000 | 11,469.1000 | 11,437.8000 | 11,453.4500 |
Tuesday 10 November 2020 (10/11/2020) | 11,553.3000 | 11,469.1000 | 11,553.3000 | 11,469.1000 | 11,511.2000 |
Monday 9 November 2020 (09/11/2020) | 11,547.1000 | 11,553.3000 | 11,553.3000 | 11,547.1000 | 11,550.2000 |
Friday 6 November 2020 (06/11/2020) | 11,481.9000 | 11,547.1000 | 11,547.1000 | 11,481.9000 | 11,514.5000 |
Thursday 5 November 2020 (05/11/2020) | 11,381.0000 | 11,481.9000 | 11,481.9000 | 11,381.0000 | 11,431.4500 |
Wednesday 4 November 2020 (04/11/2020) | 11,382.1000 | 11,381.0000 | 11,382.1000 | 11,381.0000 | 11,381.5500 |
Tuesday 3 November 2020 (03/11/2020) | 11,328.0000 | 11,382.1000 | 11,382.1000 | 11,328.0000 | 11,355.0500 |
Monday 2 November 2020 (02/11/2020) | 11,349.5000 | 11,328.0000 | 11,349.5000 | 11,328.0000 | 11,338.7500 |
October | |||||
Friday 30 October 2020 (30/10/2020) | 11,380.5000 | 11,349.5000 | 11,380.5000 | 11,349.5000 | 11,365.0000 |
Thursday 29 October 2020 (29/10/2020) | 11,412.3000 | 11,380.5000 | 11,412.3000 | 11,380.5000 | 11,396.4000 |
Wednesday 28 October 2020 (28/10/2020) | 11,498.1000 | 11,412.3000 | 11,498.1000 | 11,412.3000 | 11,455.2000 |
Tuesday 27 October 2020 (27/10/2020) | 11,493.8000 | 11,498.1000 | 11,498.1000 | 11,493.8000 | 11,495.9500 |
Monday 26 October 2020 (26/10/2020) | 11,517.6000 | 11,493.8000 | 11,517.6000 | 11,493.8000 | 11,505.7000 |
Friday 23 October 2020 (23/10/2020) | 11,502.9000 | 11,517.6000 | 11,517.6000 | 11,502.9000 | 11,510.2500 |
Thursday 22 October 2020 (22/10/2020) | 11,530.2000 | 11,502.9000 | 11,530.2000 | 11,502.9000 | 11,516.5500 |
Wednesday 21 October 2020 (21/10/2020) | 11,483.1000 | 11,530.2000 | 11,530.2000 | 11,483.1000 | 11,506.6500 |
Tuesday 20 October 2020 (20/10/2020) | 11,437.4000 | 11,483.1000 | 11,483.1000 | 11,437.4000 | 11,460.2500 |
Monday 19 October 2020 (19/10/2020) | 11,396.5000 | 11,437.4000 | 11,437.4000 | 11,396.5000 | 11,416.9500 |
Friday 16 October 2020 (16/10/2020) | 11,396.5000 | 11,396.5000 | 11,396.5000 | 11,396.5000 | 11,396.5000 |
Thursday 15 October 2020 (15/10/2020) | 11,410.0000 | 11,396.5000 | 11,410.0000 | 11,396.5000 | 11,403.2500 |
Wednesday 14 October 2020 (14/10/2020) | 11,462.7000 | 11,410.0000 | 11,462.7000 | 11,410.0000 | 11,436.3500 |
Tuesday 13 October 2020 (13/10/2020) | 11,467.1000 | 11,462.7000 | 11,467.1000 | 11,462.7000 | 11,464.9000 |
Monday 12 October 2020 (12/10/2020) | 11,467.9000 | 11,467.1000 | 11,467.9000 | 11,467.1000 | 11,467.5000 |
Friday 9 October 2020 (09/10/2020) | 11,426.2000 | 11,467.9000 | 11,467.9000 | 11,426.2000 | 11,447.0500 |
Thursday 8 October 2020 (08/10/2020) | 11,424.8000 | 11,426.2000 | 11,426.2000 | 11,424.8000 | 11,425.5000 |
Wednesday 7 October 2020 (07/10/2020) | 11,441.9000 | 11,424.8000 | 11,441.9000 | 11,424.8000 | 11,433.3500 |
Tuesday 6 October 2020 (06/10/2020) | 11,420.1000 | 11,441.9000 | 11,441.9000 | 11,420.1000 | 11,431.0000 |
Monday 5 October 2020 (05/10/2020) | 11,381.0000 | 11,420.1000 | 11,420.1000 | 11,381.0000 | 11,400.5500 |
Friday 2 October 2020 (02/10/2020) | 11,410.9000 | 11,381.0000 | 11,410.9000 | 11,381.0000 | 11,395.9500 |
Thursday 1 October 2020 (01/10/2020) | 11,378.6000 | 11,410.9000 | 11,410.9000 | 11,378.6000 | 11,394.7500 |
September | |||||
Wednesday 30 September 2020 (30/09/2020) | 11,365.6000 | 11,378.6000 | 11,378.6000 | 11,365.6000 | 11,372.1000 |
Tuesday 29 September 2020 (29/09/2020) | 11,327.9000 | 11,365.6000 | 11,365.6000 | 11,327.9000 | 11,346.7500 |
Monday 28 September 2020 (28/09/2020) | 11,312.3000 | 11,327.9000 | 11,327.9000 | 11,312.3000 | 11,320.1000 |
Friday 25 September 2020 (25/09/2020) | 11,311.4000 | 11,312.3000 | 11,312.3000 | 11,311.4000 | 11,311.8500 |
Thursday 24 September 2020 (24/09/2020) | 11,372.3000 | 11,311.4000 | 11,372.3000 | 11,311.4000 | 11,341.8500 |
Wednesday 23 September 2020 (23/09/2020) | 11,422.8000 | 11,372.3000 | 11,422.8000 | 11,372.3000 | 11,397.5500 |
Tuesday 22 September 2020 (22/09/2020) | 11,448.0000 | 11,422.8000 | 11,448.0000 | 11,422.8000 | 11,435.4000 |
Monday 21 September 2020 (21/09/2020) | 11,394.8000 | 11,448.0000 | 11,448.0000 | 11,394.8000 | 11,421.4000 |
Friday 18 September 2020 (18/09/2020) | 11,353.5000 | 11,394.8000 | 11,394.8000 | 11,353.5000 | 11,374.1500 |
Thursday 17 September 2020 (17/09/2020) | 11,417.5000 | 11,353.5000 | 11,417.5000 | 11,353.5000 | 11,385.5000 |
Wednesday 16 September 2020 (16/09/2020) | 11,446.9000 | 11,417.5000 | 11,446.9000 | 11,417.5000 | 11,432.2000 |
Tuesday 15 September 2020 (15/09/2020) | 11,415.1000 | 11,446.9000 | 11,446.9000 | 11,415.1000 | 11,431.0000 |
Monday 14 September 2020 (14/09/2020) | 11,398.6000 | 11,415.1000 | 11,415.1000 | 11,398.6000 | 11,406.8500 |
Friday 11 September 2020 (11/09/2020) | 11,374.3000 | 11,398.6000 | 11,398.6000 | 11,374.3000 | 11,386.4500 |
Thursday 10 September 2020 (10/09/2020) | 11,294.3000 | 11,374.3000 | 11,374.3000 | 11,294.3000 | 11,334.3000 |
Wednesday 9 September 2020 (09/09/2020) | 11,328.9000 | 11,294.3000 | 11,328.9000 | 11,294.3000 | 11,311.6000 |
Tuesday 8 September 2020 (08/09/2020) | 11,339.2000 | 11,328.9000 | 11,339.2000 | 11,328.9000 | 11,334.0500 |
Monday 7 September 2020 (07/09/2020) | 11,363.4000 | 11,339.2000 | 11,363.4000 | 11,339.2000 | 11,351.3000 |
Friday 4 September 2020 (04/09/2020) | 11,329.8000 | 11,363.4000 | 11,363.4000 | 11,329.8000 | 11,346.6000 |
Thursday 3 September 2020 (03/09/2020) | 11,375.7000 | 11,329.8000 | 11,375.7000 | 11,329.8000 | 11,352.7500 |
Wednesday 2 September 2020 (02/09/2020) | 11,493.9000 | 11,375.7000 | 11,493.9000 | 11,375.7000 | 11,434.8000 |
Tuesday 1 September 2020 (01/09/2020) | 11,424.8000 | 11,493.9000 | 11,493.9000 | 11,424.8000 | 11,459.3500 |
August | |||||
Monday 31 August 2020 (31/08/2020) | 11,408.8000 | 11,424.8000 | 11,424.8000 | 11,408.8000 | 11,416.8000 |
Friday 28 August 2020 (28/08/2020) | 11,313.0000 | 11,408.8000 | 11,408.8000 | 11,313.0000 | 11,360.9000 |
Thursday 27 August 2020 (27/08/2020) | 11,320.4000 | 11,313.0000 | 11,320.4000 | 11,313.0000 | 11,316.7000 |
Wednesday 26 August 2020 (26/08/2020) | 11,332.7000 | 11,320.4000 | 11,332.7000 | 11,320.4000 | 11,326.5500 |
Tuesday 25 August 2020 (25/08/2020) | 11,334.0000 | 11,332.7000 | 11,334.0000 | 11,332.7000 | 11,333.3500 |
Monday 24 August 2020 (24/08/2020) | 11,305.7000 | 11,334.0000 | 11,334.0000 | 11,305.7000 | 11,319.8500 |
Friday 21 August 2020 (21/08/2020) | 11,338.9000 | 11,305.7000 | 11,338.9000 | 11,305.7000 | 11,322.3000 |
Thursday 20 August 2020 (20/08/2020) | 11,433.3000 | 11,338.9000 | 11,433.3000 | 11,338.9000 | 11,386.1000 |
Wednesday 19 August 2020 (19/08/2020) | 11,396.7000 | 11,433.3000 | 11,433.3000 | 11,396.7000 | 11,415.0000 |
Tuesday 18 August 2020 (18/08/2020) | 11,329.7000 | 11,396.7000 | 11,396.7000 | 11,329.7000 | 11,363.2000 |
Monday 17 August 2020 (17/08/2020) | 11,300.1000 | 11,329.7000 | 11,329.7000 | 11,300.1000 | 11,314.9000 |
Friday 14 August 2020 (14/08/2020) | 11,332.4000 | 11,300.1000 | 11,332.4000 | 11,300.1000 | 11,316.2500 |
Thursday 13 August 2020 (13/08/2020) | 11,270.1000 | 11,332.4000 | 11,332.4000 | 11,270.1000 | 11,301.2500 |
Wednesday 12 August 2020 (12/08/2020) | 11,279.6000 | 11,270.1000 | 11,279.6000 | 11,270.1000 | 11,274.8500 |
Tuesday 11 August 2020 (11/08/2020) | 11,241.5000 | 11,279.6000 | 11,279.6000 | 11,241.5000 | 11,260.5500 |
Monday 10 August 2020 (10/08/2020) | 11,315.4000 | 11,241.5000 | 11,315.4000 | 11,241.5000 | 11,278.4500 |
Friday 7 August 2020 (07/08/2020) | 11,334.7000 | 11,315.4000 | 11,334.7000 | 11,315.4000 | 11,325.0500 |
Thursday 6 August 2020 (06/08/2020) | 11,324.3000 | 11,334.7000 | 11,334.7000 | 11,324.3000 | 11,329.5000 |
Wednesday 5 August 2020 (05/08/2020) | 11,259.8000 | 11,324.3000 | 11,324.3000 | 11,259.8000 | 11,292.0500 |
Tuesday 4 August 2020 (04/08/2020) | 11,218.8000 | 11,259.8000 | 11,259.8000 | 11,218.8000 | 11,239.3000 |
Monday 3 August 2020 (03/08/2020) | 11,339.1000 | 11,218.8000 | 11,339.1000 | 11,218.8000 | 11,278.9500 |
July | |||||
Friday 31 July 2020 (31/07/2020) | 11,240.2000 | 11,339.1000 | 11,339.1000 | 11,240.2000 | 11,289.6500 |
Thursday 30 July 2020 (30/07/2020) | 11,234.1000 | 11,240.2000 | 11,240.2000 | 11,234.1000 | 11,237.1500 |
Wednesday 29 July 2020 (29/07/2020) | 11,225.9000 | 11,234.1000 | 11,234.1000 | 11,225.9000 | 11,230.0000 |
Tuesday 28 July 2020 (28/07/2020) | 11,217.2000 | 11,225.9000 | 11,225.9000 | 11,217.2000 | 11,221.5500 |
Monday 27 July 2020 (27/07/2020) | 11,079.9000 | 11,217.2000 | 11,217.2000 | 11,079.9000 | 11,148.5500 |
Friday 24 July 2020 (24/07/2020) | 11,083.0000 | 11,079.9000 | 11,083.0000 | 11,079.9000 | 11,081.4500 |
Thursday 23 July 2020 (23/07/2020) | 11,062.3000 | 11,083.0000 | 11,083.0000 | 11,062.3000 | 11,072.6500 |
Wednesday 22 July 2020 (22/07/2020) | 10,936.8000 | 11,062.3000 | 11,062.3000 | 10,936.8000 | 10,999.5500 |
Tuesday 21 July 2020 (21/07/2020) | 10,947.7000 | 10,936.8000 | 10,947.7000 | 10,936.8000 | 10,942.2500 |
Monday 20 July 2020 (20/07/2020) | 10,919.1000 | 10,947.7000 | 10,947.7000 | 10,919.1000 | 10,933.4000 |
Friday 17 July 2020 (17/07/2020) | 10,883.5000 | 10,919.1000 | 10,919.1000 | 10,883.5000 | 10,901.3000 |
Thursday 16 July 2020 (16/07/2020) | 10,929.8000 | 10,883.5000 | 10,929.8000 | 10,883.5000 | 10,906.6500 |
Wednesday 15 July 2020 (15/07/2020) | 10,874.2000 | 10,929.8000 | 10,929.8000 | 10,874.2000 | 10,902.0000 |
Tuesday 14 July 2020 (14/07/2020) | 10,834.7000 | 10,874.2000 | 10,874.2000 | 10,834.7000 | 10,854.4500 |
Monday 13 July 2020 (13/07/2020) | 10,834.7000 | 10,834.7000 | 10,834.7000 | 10,834.7000 | 10,834.7000 |
Friday 10 July 2020 (10/07/2020) | 10,822.3000 | 10,795.1000 | 10,822.3000 | 10,795.1000 | 10,808.7000 |
Thursday 9 July 2020 (09/07/2020) | 10,789.0000 | 10,822.3000 | 10,822.3000 | 10,789.0000 | 10,805.6500 |
Wednesday 8 July 2020 (08/07/2020) | 10,784.8000 | 10,789.0000 | 10,789.0000 | 10,784.8000 | 10,786.9000 |
Tuesday 7 July 2020 (07/07/2020) | 10,802.0000 | 10,784.8000 | 10,802.0000 | 10,784.8000 | 10,793.4000 |
Monday 6 July 2020 (06/07/2020) | 10,747.1000 | 10,802.0000 | 10,802.0000 | 10,747.1000 | 10,774.5500 |
Friday 3 July 2020 (03/07/2020) | 10,786.2000 | 10,747.1000 | 10,786.2000 | 10,747.1000 | 10,766.6500 |
Thursday 2 July 2020 (02/07/2020) | 10,719.1000 | 10,786.2000 | 10,786.2000 | 10,719.1000 | 10,752.6500 |
Wednesday 1 July 2020 (01/07/2020) | 10,723.2000 | 10,719.1000 | 10,723.2000 | 10,719.1000 | 10,721.1500 |
June | |||||
Tuesday 30 June 2020 (30/06/2020) | 10,797.4000 | 10,723.2000 | 10,797.4000 | 10,723.2000 | 10,760.3000 |
Monday 29 June 2020 (29/06/2020) | 10,730.3000 | 10,797.4000 | 10,797.4000 | 10,730.3000 | 10,763.8500 |
Friday 26 June 2020 (26/06/2020) | 10,712.3000 | 10,730.3000 | 10,730.3000 | 10,712.3000 | 10,721.3000 |
Thursday 25 June 2020 (25/06/2020) | 10,796.0000 | 10,712.3000 | 10,796.0000 | 10,712.3000 | 10,754.1500 |
Wednesday 24 June 2020 (24/06/2020) | 10,781.9000 | 10,796.0000 | 10,796.0000 | 10,781.9000 | 10,788.9500 |
Tuesday 23 June 2020 (23/06/2020) | 10,647.4000 | 10,781.9000 | 10,781.9000 | 10,647.4000 | 10,714.6500 |
Monday 22 June 2020 (22/06/2020) | 10,686.0000 | 10,647.4000 | 10,686.0000 | 10,647.4000 | 10,666.7000 |
Friday 19 June 2020 (19/06/2020) | 10,732.8000 | 10,686.0000 | 10,732.8000 | 10,686.0000 | 10,709.4000 |
Thursday 18 June 2020 (18/06/2020) | 10,711.8000 | 10,732.8000 | 10,732.8000 | 10,711.8000 | 10,722.3000 |
Wednesday 17 June 2020 (17/06/2020) | 10,782.8000 | 10,711.8000 | 10,782.8000 | 10,711.8000 | 10,747.3000 |
Tuesday 16 June 2020 (16/06/2020) | 10,715.9000 | 10,782.8000 | 10,782.8000 | 10,715.9000 | 10,749.3500 |
Monday 15 June 2020 (15/06/2020) | 10,755.7000 | 10,715.9000 | 10,755.7000 | 10,715.9000 | 10,735.8000 |
Friday 12 June 2020 (12/06/2020) | 10,822.4000 | 10,755.7000 | 10,822.4000 | 10,755.7000 | 10,789.0500 |
Thursday 11 June 2020 (11/06/2020) | 10,815.7000 | 10,822.4000 | 10,822.4000 | 10,815.7000 | 10,819.0500 |
Wednesday 10 June 2020 (10/06/2020) | 10,729.4000 | 10,815.7000 | 10,815.7000 | 10,729.4000 | 10,772.5500 |
Tuesday 9 June 2020 (09/06/2020) | 10,714.5000 | 10,729.4000 | 10,729.4000 | 10,714.5000 | 10,721.9500 |
Monday 8 June 2020 (08/06/2020) | 10,769.4000 | 10,714.5000 | 10,769.4000 | 10,714.5000 | 10,741.9500 |
Friday 5 June 2020 (05/06/2020) | 10,650.9000 | 10,769.4000 | 10,769.4000 | 10,650.9000 | 10,710.1500 |
Thursday 4 June 2020 (04/06/2020) | 10,646.4000 | 10,650.9000 | 10,650.9000 | 10,646.4000 | 10,648.6500 |
Wednesday 3 June 2020 (03/06/2020) | 10,608.4000 | 10,646.4000 | 10,646.4000 | 10,608.4000 | 10,627.4000 |
Tuesday 2 June 2020 (02/06/2020) | 10,548.5000 | 10,608.4000 | 10,608.4000 | 10,548.5000 | 10,578.4500 |
Monday 1 June 2020 (01/06/2020) | 10,566.4000 | 10,548.5000 | 10,566.4000 | 10,548.5000 | 10,557.4500 |
May | |||||
Friday 29 May 2020 (29/05/2020) | 10,431.6000 | 10,566.4000 | 10,566.4000 | 10,431.6000 | 10,499.0000 |
Thursday 28 May 2020 (28/05/2020) | 10,440.4000 | 10,431.6000 | 10,440.4000 | 10,431.6000 | 10,436.0000 |
Wednesday 27 May 2020 (27/05/2020) | 10,380.7000 | 10,440.4000 | 10,440.4000 | 10,380.7000 | 10,410.5500 |
Tuesday 26 May 2020 (26/05/2020) | 10,329.7000 | 10,380.7000 | 10,380.7000 | 10,329.7000 | 10,355.2000 |
Monday 25 May 2020 (25/05/2020) | 10,332.4000 | 10,329.7000 | 10,332.4000 | 10,329.7000 | 10,331.0500 |
Friday 22 May 2020 (22/05/2020) | 10,410.7000 | 10,332.4000 | 10,410.7000 | 10,332.4000 | 10,371.5500 |
Thursday 21 May 2020 (21/05/2020) | 10,195.5000 | 10,410.7000 | 10,410.7000 | 10,195.5000 | 10,303.1000 |
Wednesday 20 May 2020 (20/05/2020) | 10,391.9000 | 10,195.5000 | 10,391.9000 | 10,195.5000 | 10,293.7000 |
Tuesday 19 May 2020 (19/05/2020) | 10,091.3000 | 10,391.9000 | 10,391.9000 | 10,091.3000 | 10,241.6000 |
Monday 18 May 2020 (18/05/2020) | 10,096.6000 | 10,091.3000 | 10,096.6000 | 10,091.3000 | 10,093.9500 |
Friday 15 May 2020 (15/05/2020) | 10,069.1000 | 10,096.6000 | 10,096.6000 | 10,069.1000 | 10,082.8500 |
Thursday 14 May 2020 (14/05/2020) | 10,190.7000 | 10,069.1000 | 10,190.7000 | 10,069.1000 | 10,129.9000 |
Wednesday 13 May 2020 (13/05/2020) | 10,264.3000 | 10,190.7000 | 10,264.3000 | 10,190.7000 | 10,227.5000 |
Tuesday 12 May 2020 (12/05/2020) | 10,249.1000 | 10,264.3000 | 10,264.3000 | 10,249.1000 | 10,256.7000 |
Monday 11 May 2020 (11/05/2020) | 10,271.4000 | 10,249.1000 | 10,271.4000 | 10,249.1000 | 10,260.2500 |
Friday 8 May 2020 (08/05/2020) | 10,047.0000 | 10,271.4000 | 10,271.4000 | 10,047.0000 | 10,159.2000 |
Thursday 7 May 2020 (07/05/2020) | 10,058.4000 | 10,047.0000 | 10,058.4000 | 10,047.0000 | 10,052.7000 |
Wednesday 6 May 2020 (06/05/2020) | 10,260.2000 | 10,058.4000 | 10,260.2000 | 10,058.4000 | 10,159.3000 |
Tuesday 5 May 2020 (05/05/2020) | 10,353.5000 | 10,260.2000 | 10,353.5000 | 10,260.2000 | 10,306.8500 |
Monday 4 May 2020 (04/05/2020) | 10,299.8000 | 10,353.5000 | 10,353.5000 | 10,299.8000 | 10,326.6500 |
Friday 1 May 2020 (01/05/2020) | 10,299.8000 | 10,299.8000 | 10,299.8000 | 10,299.8000 | 10,299.8000 |
April | |||||
Thursday 30 April 2020 (30/04/2020) | 10,321.2000 | 10,299.8000 | 10,321.2000 | 10,299.8000 | 10,310.5000 |
Wednesday 29 April 2020 (29/04/2020) | 10,306.5000 | 10,321.2000 | 10,321.2000 | 10,306.5000 | 10,313.8500 |
Tuesday 28 April 2020 (28/04/2020) | 10,277.5000 | 10,306.5000 | 10,306.5000 | 10,277.5000 | 10,292.0000 |
Monday 27 April 2020 (27/04/2020) | 10,214.2000 | 10,277.5000 | 10,277.5000 | 10,214.2000 | 10,245.8500 |
Friday 24 April 2020 (24/04/2020) | 10,205.1000 | 10,214.2000 | 10,214.2000 | 10,205.1000 | 10,209.6500 |
Thursday 23 April 2020 (23/04/2020) | 10,295.8000 | 10,205.1000 | 10,295.8000 | 10,205.1000 | 10,250.4500 |
Wednesday 22 April 2020 (22/04/2020) | 10,256.2000 | 10,295.8000 | 10,295.8000 | 10,256.2000 | 10,276.0000 |
Tuesday 21 April 2020 (21/04/2020) | 10,285.8000 | 10,256.2000 | 10,285.8000 | 10,256.2000 | 10,271.0000 |
Monday 20 April 2020 (20/04/2020) | 10,259.5000 | 10,285.8000 | 10,285.8000 | 10,259.5000 | 10,272.6500 |
Friday 17 April 2020 (17/04/2020) | 10,300.9000 | 10,259.5000 | 10,300.9000 | 10,259.5000 | 10,280.2000 |
Thursday 16 April 2020 (16/04/2020) | 10,326.1000 | 10,300.9000 | 10,326.1000 | 10,300.9000 | 10,313.5000 |
Wednesday 15 April 2020 (15/04/2020) | 10,361.1000 | 10,326.1000 | 10,361.1000 | 10,326.1000 | 10,343.6000 |
Tuesday 14 April 2020 (14/04/2020) | 10,268.5000 | 10,361.1000 | 10,361.1000 | 10,268.5000 | 10,314.8000 |
Monday 13 April 2020 (13/04/2020) | 10,268.5000 | 10,268.5000 | 10,268.5000 | 10,268.5000 | 10,268.5000 |
Friday 10 April 2020 (10/04/2020) | 10,268.5000 | 10,268.5000 | 10,268.5000 | 10,268.5000 | 10,268.5000 |
Thursday 9 April 2020 (09/04/2020) | 10,280.0000 | 10,268.5000 | 10,280.0000 | 10,268.5000 | 10,274.2500 |
Wednesday 8 April 2020 (08/04/2020) | 10,292.7000 | 10,280.0000 | 10,292.7000 | 10,280.0000 | 10,286.3500 |
Tuesday 7 April 2020 (07/04/2020) | 10,218.5000 | 10,292.7000 | 10,292.7000 | 10,218.5000 | 10,255.6000 |
Monday 6 April 2020 (06/04/2020) | 10,219.1000 | 10,218.5000 | 10,219.1000 | 10,218.5000 | 10,218.8000 |
Friday 3 April 2020 (03/04/2020) | 10,332.2000 | 10,219.1000 | 10,332.2000 | 10,219.1000 | 10,275.6500 |
Thursday 2 April 2020 (02/04/2020) | 10,353.6000 | 10,332.2000 | 10,353.6000 | 10,332.2000 | 10,342.9000 |
Wednesday 1 April 2020 (01/04/2020) | 10,356.4000 | 10,353.6000 | 10,356.4000 | 10,353.6000 | 10,355.0000 |
March | |||||
Tuesday 31 March 2020 (31/03/2020) | 10,469.8000 | 10,356.4000 | 10,469.8000 | 10,356.4000 | 10,413.1000 |
Monday 30 March 2020 (30/03/2020) | 10,411.0000 | 10,469.8000 | 10,469.8000 | 10,411.0000 | 10,440.4000 |
Friday 27 March 2020 (27/03/2020) | 10,366.2000 | 10,411.0000 | 10,411.0000 | 10,366.2000 | 10,388.6000 |
Thursday 26 March 2020 (26/03/2020) | 10,225.0000 | 10,366.2000 | 10,366.2000 | 10,225.0000 | 10,295.6000 |
Wednesday 25 March 2020 (25/03/2020) | 10,276.3000 | 10,225.0000 | 10,276.3000 | 10,225.0000 | 10,250.6500 |
Tuesday 24 March 2020 (24/03/2020) | 10,105.6000 | 10,276.3000 | 10,276.3000 | 10,105.6000 | 10,190.9500 |
Monday 23 March 2020 (23/03/2020) | 10,130.6000 | 10,105.6000 | 10,130.6000 | 10,105.6000 | 10,118.1000 |
Friday 20 March 2020 (20/03/2020) | 10,168.0000 | 10,130.6000 | 10,168.0000 | 10,130.6000 | 10,149.3000 |
Thursday 19 March 2020 (19/03/2020) | 10,384.5000 | 10,168.0000 | 10,384.5000 | 10,168.0000 | 10,276.2500 |
Wednesday 18 March 2020 (18/03/2020) | 10,418.4000 | 10,384.5000 | 10,418.4000 | 10,384.5000 | 10,401.4500 |
Tuesday 17 March 2020 (17/03/2020) | 10,618.4000 | 10,418.4000 | 10,618.4000 | 10,418.4000 | 10,518.4000 |
Monday 16 March 2020 (16/03/2020) | 10,552.1000 | 10,618.4000 | 10,618.4000 | 10,552.1000 | 10,585.2500 |
Friday 13 March 2020 (13/03/2020) | 10,629.2000 | 10,552.1000 | 10,629.2000 | 10,552.1000 | 10,590.6500 |
Thursday 12 March 2020 (12/03/2020) | 10,716.4000 | 10,629.2000 | 10,716.4000 | 10,629.2000 | 10,672.8000 |
Wednesday 11 March 2020 (11/03/2020) | 10,741.2000 | 10,716.4000 | 10,741.2000 | 10,716.4000 | 10,728.8000 |
Tuesday 10 March 2020 (10/03/2020) | 10,803.2000 | 10,741.2000 | 10,803.2000 | 10,741.2000 | 10,772.2000 |
Monday 9 March 2020 (09/03/2020) | 10,712.8000 | 10,803.2000 | 10,803.2000 | 10,712.8000 | 10,758.0000 |
Friday 6 March 2020 (06/03/2020) | 10,570.5000 | 10,712.8000 | 10,712.8000 | 10,570.5000 | 10,641.6500 |
Thursday 5 March 2020 (05/03/2020) | 10,536.4000 | 10,570.5000 | 10,570.5000 | 10,536.4000 | 10,553.4500 |
Wednesday 4 March 2020 (04/03/2020) | 10,499.7000 | 10,536.4000 | 10,536.4000 | 10,499.7000 | 10,518.0500 |
Tuesday 3 March 2020 (03/03/2020) | 10,504.6000 | 10,499.7000 | 10,504.6000 | 10,499.7000 | 10,502.1500 |
Monday 2 March 2020 (02/03/2020) | 10,389.7000 | 10,504.6000 | 10,504.6000 | 10,389.7000 | 10,447.1500 |
February | |||||
Friday 28 February 2020 (28/02/2020) | 10,344.2000 | 10,389.7000 | 10,389.7000 | 10,344.2000 | 10,366.9500 |
Thursday 27 February 2020 (27/02/2020) | 10,286.1000 | 10,344.2000 | 10,344.2000 | 10,286.1000 | 10,315.1500 |
Wednesday 26 February 2020 (26/02/2020) | 10,238.8000 | 10,286.1000 | 10,286.1000 | 10,238.8000 | 10,262.4500 |
Tuesday 25 February 2020 (25/02/2020) | 10,223.4000 | 10,238.8000 | 10,238.8000 | 10,223.4000 | 10,231.1000 |
Monday 24 February 2020 (24/02/2020) | 10,207.8000 | 10,223.4000 | 10,223.4000 | 10,207.8000 | 10,215.6000 |
Friday 21 February 2020 (21/02/2020) | 10,197.2000 | 10,207.8000 | 10,207.8000 | 10,197.2000 | 10,202.5000 |
Thursday 20 February 2020 (20/02/2020) | 10,192.2000 | 10,197.2000 | 10,197.2000 | 10,192.2000 | 10,194.7000 |
Wednesday 19 February 2020 (19/02/2020) | 10,221.6000 | 10,192.2000 | 10,221.6000 | 10,192.2000 | 10,206.9000 |
Tuesday 18 February 2020 (18/02/2020) | 10,235.4000 | 10,221.6000 | 10,235.4000 | 10,221.6000 | 10,228.5000 |
Monday 17 February 2020 (17/02/2020) | 10,233.5000 | 10,235.4000 | 10,235.4000 | 10,233.5000 | 10,234.4500 |
Friday 14 February 2020 (14/02/2020) | 10,253.2000 | 10,233.5000 | 10,253.2000 | 10,233.5000 | 10,243.3500 |
Thursday 13 February 2020 (13/02/2020) | 10,301.0000 | 10,253.2000 | 10,301.0000 | 10,253.2000 | 10,277.1000 |
Wednesday 12 February 2020 (12/02/2020) | 10,301.6000 | 10,301.0000 | 10,301.6000 | 10,301.0000 | 10,301.3000 |
Tuesday 11 February 2020 (11/02/2020) | 10,336.9000 | 10,301.6000 | 10,336.9000 | 10,301.6000 | 10,319.2500 |
Monday 10 February 2020 (10/02/2020) | 10,337.3000 | 10,336.9000 | 10,337.3000 | 10,336.9000 | 10,337.1000 |
Friday 7 February 2020 (07/02/2020) | 10,383.4000 | 10,337.3000 | 10,383.4000 | 10,337.3000 | 10,360.3500 |
Thursday 6 February 2020 (06/02/2020) | 10,403.8000 | 10,383.4000 | 10,403.8000 | 10,383.4000 | 10,393.6000 |
Wednesday 5 February 2020 (05/02/2020) | 10,438.0000 | 10,403.8000 | 10,438.0000 | 10,403.8000 | 10,420.9000 |
Tuesday 4 February 2020 (04/02/2020) | 10,445.9000 | 10,438.0000 | 10,445.9000 | 10,438.0000 | 10,441.9500 |
Monday 3 February 2020 (03/02/2020) | 10,424.6000 | 10,445.9000 | 10,445.9000 | 10,424.6000 | 10,435.2500 |
January | |||||
Friday 31 January 2020 (31/01/2020) | 10,411.1000 | 10,424.6000 | 10,424.6000 | 10,411.1000 | 10,417.8500 |
Thursday 30 January 2020 (30/01/2020) | 10,391.8000 | 10,411.1000 | 10,411.1000 | 10,391.8000 | 10,401.4500 |
Wednesday 29 January 2020 (29/01/2020) | 10,411.5000 | 10,391.8000 | 10,411.5000 | 10,391.8000 | 10,401.6500 |
Tuesday 28 January 2020 (28/01/2020) | 10,424.8000 | 10,411.5000 | 10,424.8000 | 10,411.5000 | 10,418.1500 |
Monday 27 January 2020 (27/01/2020) | 10,435.3000 | 10,424.8000 | 10,435.3000 | 10,424.8000 | 10,430.0500 |
Friday 24 January 2020 (24/01/2020) | 10,487.6000 | 10,435.3000 | 10,487.6000 | 10,435.3000 | 10,461.4500 |
Thursday 23 January 2020 (23/01/2020) | 10,475.3000 | 10,487.6000 | 10,487.6000 | 10,475.3000 | 10,481.4500 |
Wednesday 22 January 2020 (22/01/2020) | 10,498.1000 | 10,475.3000 | 10,498.1000 | 10,475.3000 | 10,486.7000 |
Tuesday 21 January 2020 (21/01/2020) | 10,479.2000 | 10,498.1000 | 10,498.1000 | 10,479.2000 | 10,488.6500 |
Monday 20 January 2020 (20/01/2020) | 10,503.1000 | 10,479.2000 | 10,503.1000 | 10,479.2000 | 10,491.1500 |
Friday 17 January 2020 (17/01/2020) | 10,547.3000 | 10,503.1000 | 10,547.3000 | 10,503.1000 | 10,525.2000 |
Thursday 16 January 2020 (16/01/2020) | 10,537.0000 | 10,547.3000 | 10,547.3000 | 10,537.0000 | 10,542.1500 |
Wednesday 15 January 2020 (15/01/2020) | 10,519.0000 | 10,537.0000 | 10,537.0000 | 10,519.0000 | 10,528.0000 |
Tuesday 14 January 2020 (14/01/2020) | 10,509.5000 | 10,519.0000 | 10,519.0000 | 10,509.5000 | 10,514.2500 |
Monday 13 January 2020 (13/01/2020) | 10,484.5000 | 10,509.5000 | 10,509.5000 | 10,484.5000 | 10,497.0000 |
Friday 10 January 2020 (10/01/2020) | 10,495.1000 | 10,484.5000 | 10,495.1000 | 10,484.5000 | 10,489.8000 |
Thursday 9 January 2020 (09/01/2020) | 10,519.4000 | 10,495.1000 | 10,519.4000 | 10,495.1000 | 10,507.2500 |
Wednesday 8 January 2020 (08/01/2020) | 10,571.3000 | 10,519.4000 | 10,571.3000 | 10,519.4000 | 10,545.3500 |
Tuesday 7 January 2020 (07/01/2020) | 10,600.8000 | 10,571.3000 | 10,600.8000 | 10,571.3000 | 10,586.0500 |
Monday 6 January 2020 (06/01/2020) | 10,536.4000 | 10,600.8000 | 10,600.8000 | 10,536.4000 | 10,568.6000 |
Friday 3 January 2020 (03/01/2020) | 10,591.5000 | 10,536.4000 | 10,591.5000 | 10,536.4000 | 10,563.9500 |
Thursday 2 January 2020 (02/01/2020) | 10,632.6000 | 10,591.5000 | 10,632.6000 | 10,591.5000 | 10,612.0500 |
Wednesday 1 January 2020 (01/01/2020) | 10,632.6000 | 10,632.6000 | 10,632.6000 | 10,632.6000 | 10,632.6000 |