Euro-Ethiopian Birr History: 2015

Daily EUR/ETB rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 24.4218 on 02/01/2015

Lowest exchange rate of 2015: 21.5028 on 10/04/2015

Average exchange rate of 2015: 23.0507


Historical Graph For Converting Euros into Ethiopian Birrs

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Ethiopian Birr on a selected day in 2015?

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
23.2428
23.1174
23.1587
23.1561
23.1574
Wednesday 30 December 2015 (30/12/2015)
23.2446
23.2783
23.1927
23.2730
23.2329
Tuesday 29 December 2015 (29/12/2015)
23.3754
23.2426
23.3015
23.2879
23.2947
Friday 25 December 2015 (25/12/2015)
23.3118
23.3495
23.2606
23.3331
23.2969
Thursday 24 December 2015 (24/12/2015)
23.1983
23.3135
23.2448
23.2940
23.2694
Wednesday 23 December 2015 (23/12/2015)
23.2932
23.1899
23.1151
23.2959
23.2055
Tuesday 22 December 2015 (22/12/2015)
23.2186
23.2873
23.1676
23.3598
23.2637
Monday 21 December 2015 (21/12/2015)
23.0689
23.2132
23.0657
23.2371
23.1514
Friday 18 December 2015 (18/12/2015)
23.0095
23.0967
22.9537
23.0576
23.0057
Thursday 17 December 2015 (17/12/2015)
23.2489
22.9683
23.1664
23.0568
23.1116
Wednesday 16 December 2015 (16/12/2015)
23.2186
23.1980
23.2068
23.2793
23.2431
Tuesday 15 December 2015 (15/12/2015)
23.3824
23.2517
23.2482
23.3363
23.2923
Monday 14 December 2015 (14/12/2015)
23.2103
23.3771
23.2154
23.4983
23.3569
Friday 11 December 2015 (11/12/2015)
23.2518
23.3677
23.3535
23.3229
23.3382
Thursday 10 December 2015 (10/12/2015)
23.2557
23.0980
23.0826
23.2411
23.1619
Wednesday 9 December 2015 (09/12/2015)
23.0568
23.2545
23.1341
23.0994
23.1168
Tuesday 8 December 2015 (08/12/2015)
22.8645
23.0372
22.8459
23.0975
22.9717
Monday 7 December 2015 (07/12/2015)
22.9014
22.9277
22.8235
22.9458
22.8847
Friday 4 December 2015 (04/12/2015)
23.1124
22.9389
22.9691
23.0564
23.0128
Thursday 3 December 2015 (03/12/2015)
22.5430
22.9597
22.4349
23.0088
22.7219
Wednesday 2 December 2015 (02/12/2015)
22.4457
22.3915
22.3826
22.3864
22.3845
Tuesday 1 December 2015 (01/12/2015)
22.3600
22.4217
22.3334
22.4208
22.3771

November

Monday 30 November 2015 (30/11/2015)
22.4033
22.3544
22.3466
22.4215
22.3841
Friday 27 November 2015 (27/11/2015)
22.3189
22.3496
22.3001
22.3764
22.3383
Thursday 26 November 2015 (26/11/2015)
22.3353
22.3223
22.3165
22.3836
22.3501
Wednesday 25 November 2015 (25/11/2015)
22.4490
22.3243
22.2810
22.4984
22.3897
Tuesday 24 November 2015 (24/11/2015)
22.4190
22.4866
22.3671
22.5487
22.4579
Friday 20 November 2015 (20/11/2015)
22.7015
22.6778
22.6097
22.7095
22.6596
Thursday 19 November 2015 (19/11/2015)
22.6776
22.7633
22.6569
22.7825
22.7197
Wednesday 18 November 2015 (18/11/2015)
22.5170
22.5259
22.5038
22.5897
22.5468
Tuesday 17 November 2015 (17/11/2015)
22.6126
22.5096
22.4897
22.6171
22.5534
Monday 16 November 2015 (16/11/2015)
22.7167
22.6569
22.6426
22.8164
22.7295
Friday 13 November 2015 (13/11/2015)
22.8676
22.7329
22.6822
22.8857
22.7840
Thursday 12 November 2015 (12/11/2015)
22.7162
22.8447
22.6586
22.8696
22.7641
Wednesday 11 November 2015 (11/11/2015)
22.7082
22.6557
22.6269
22.7561
22.6915
Tuesday 10 November 2015 (10/11/2015)
22.7284
22.6359
22.5726
22.7463
22.6595
Monday 9 November 2015 (09/11/2015)
22.6968
22.7543
22.7461
22.7865
22.7663
Friday 6 November 2015 (06/11/2015)
23.0027
22.7854
22.8968
22.9593
22.9281
Thursday 5 November 2015 (05/11/2015)
22.9406
23.0154
22.8885
23.0431
22.9658
Wednesday 4 November 2015 (04/11/2015)
23.1369
22.9519
22.9755
23.1227
23.0491
Tuesday 3 November 2015 (03/11/2015)
23.3057
23.1872
23.1674
23.2711
23.2193
Monday 2 November 2015 (02/11/2015)
23.3305
23.2986
23.2142
23.3336
23.2739

October

Friday 30 October 2015 (30/10/2015)
23.3443
23.2644
23.2849
23.4332
23.3591
Thursday 29 October 2015 (29/10/2015)
23.0568
23.2231
23.1507
23.1612
23.1560
Wednesday 28 October 2015 (28/10/2015)
23.3343
23.0902
23.0923
23.3894
23.2409
Tuesday 27 October 2015 (27/10/2015)
23.2920
23.3088
23.2585
23.3324
23.2955
Monday 26 October 2015 (26/10/2015)
23.2347
23.3631
23.3008
23.3285
23.3147
Friday 23 October 2015 (23/10/2015)
23.4442
23.2184
23.3020
23.3191
23.3106
Thursday 22 October 2015 (22/10/2015)
23.9619
23.4536
23.5021
23.9007
23.7014
Wednesday 21 October 2015 (21/10/2015)
23.9171
23.9650
23.9000
23.9984
23.9492
Tuesday 20 October 2015 (20/10/2015)
23.8768
23.9154
23.8678
23.9435
23.9057
Monday 19 October 2015 (19/10/2015)
24.0081
23.8932
23.8380
24.0397
23.9389
Friday 16 October 2015 (16/10/2015)
23.9664
23.9847
23.9414
23.9994
23.9704
Thursday 15 October 2015 (15/10/2015)
24.2012
23.9719
23.9805
24.1730
24.0768
Wednesday 14 October 2015 (14/10/2015)
24.1466
24.1757
24.1667
24.1662
24.1665
Tuesday 13 October 2015 (13/10/2015)
23.7534
23.9978
23.7764
24.0488
23.9126
Monday 12 October 2015 (12/10/2015)
23.9770
23.9266
23.9223
23.9984
23.9604
Friday 9 October 2015 (09/10/2015)
23.7531
23.8753
23.7469
23.9067
23.8268
Thursday 8 October 2015 (08/10/2015)
23.6703
23.6897
23.6641
23.7273
23.6957
Wednesday 7 October 2015 (07/10/2015)
23.8589
23.6568
23.6506
23.8526
23.7516
Tuesday 6 October 2015 (06/10/2015)
23.6143
23.7370
23.6372
23.6743
23.6558
Monday 5 October 2015 (05/10/2015)
23.5689
23.5720
23.5449
23.6557
23.6003
Friday 2 October 2015 (02/10/2015)
23.6623
23.6086
23.5597
23.7784
23.6691
Thursday 1 October 2015 (01/10/2015)
23.5594
23.5721
23.4706
23.5723
23.5215

September

Wednesday 30 September 2015 (30/09/2015)
23.6573
23.5289
23.5000
23.6479
23.5740
Tuesday 29 September 2015 (29/09/2015)
23.6910
23.6742
23.6001
23.6742
23.6372
Monday 28 September 2015 (28/09/2015)
23.5357
23.6797
23.4451
23.6752
23.5602
Friday 25 September 2015 (25/09/2015)
23.6167
23.4816
23.4098
23.5229
23.4664
Thursday 24 September 2015 (24/09/2015)
23.5351
23.6177
23.5015
23.7490
23.6253
Wednesday 23 September 2015 (23/09/2015)
23.3365
23.5645
23.3360
23.5770
23.4565
Tuesday 22 September 2015 (22/09/2015)
23.5056
23.3997
23.4511
23.3940
23.4226
Monday 21 September 2015 (21/09/2015)
23.6726
23.5144
23.5110
23.7163
23.6137
Friday 18 September 2015 (18/09/2015)
23.9340
23.8074
23.8643
23.9501
23.9072
Thursday 17 September 2015 (17/09/2015)
23.7920
23.9720
23.7912
23.9096
23.8504
Wednesday 16 September 2015 (16/09/2015)
23.8318
23.7369
23.6904
23.8671
23.7788
Tuesday 15 September 2015 (15/09/2015)
23.7774
23.6259
23.7098
23.6389
23.6744
Monday 14 September 2015 (14/09/2015)
23.7272
23.6864
23.6664
23.7513
23.7089
Friday 11 September 2015 (11/09/2015)
23.6152
23.8104
23.6500
23.7708
23.7104
Thursday 10 September 2015 (10/09/2015)
23.6090
23.7822
23.5895
23.6314
23.6105
Wednesday 9 September 2015 (09/09/2015)
23.4274
23.5322
23.3693
23.4975
23.4334
Tuesday 8 September 2015 (08/09/2015)
23.5874
23.6144
23.5139
23.6341
23.5740
Monday 7 September 2015 (07/09/2015)
23.5289
23.5181
23.4752
23.5227
23.4990
Friday 4 September 2015 (04/09/2015)
23.1805
23.3796
23.1784
23.3757
23.2771
Thursday 3 September 2015 (03/09/2015)
23.4657
23.3433
23.3023
23.5724
23.4374
Wednesday 2 September 2015 (02/09/2015)
23.6877
23.4803
23.4932
23.6661
23.5797
Tuesday 1 September 2015 (01/09/2015)
23.4592
23.7624
23.4758
23.7472
23.6115

August

Monday 31 August 2015 (31/08/2015)
23.3858
23.5430
23.3829
23.5854
23.4842
Friday 28 August 2015 (28/08/2015)
23.5212
23.4157
23.3950
23.6841
23.5396
Thursday 27 August 2015 (27/08/2015)
23.6280
23.5830
23.5092
23.6710
23.5901
Tuesday 25 August 2015 (25/08/2015)
24.3360
24.2709
23.9980
24.3396
24.1688
Monday 24 August 2015 (24/08/2015)
23.8565
24.1972
23.8357
24.3804
24.1081
Friday 21 August 2015 (21/08/2015)
23.5191
23.8172
23.4892
23.8249
23.6571
Thursday 20 August 2015 (20/08/2015)
23.1745
23.4038
23.1642
23.3954
23.2798
Wednesday 19 August 2015 (19/08/2015)
23.0474
23.2269
23.0570
23.2404
23.1487
Tuesday 18 August 2015 (18/08/2015)
23.2781
23.0616
23.0209
23.3063
23.1636
Monday 17 August 2015 (17/08/2015)
23.2344
23.1971
23.1127
23.2167
23.1647
Friday 14 August 2015 (14/08/2015)
23.2736
23.2891
23.2792
23.3236
23.3014
Thursday 13 August 2015 (13/08/2015)
23.3386
23.2762
23.2001
23.3135
23.2568
Wednesday 12 August 2015 (12/08/2015)
23.1440
23.3653
23.2051
23.3874
23.2963
Tuesday 11 August 2015 (11/08/2015)
23.0155
23.1282
22.9802
23.1516
23.0659
Monday 10 August 2015 (10/08/2015)
23.0202
23.0236
22.9860
23.0720
23.0290
Friday 7 August 2015 (07/08/2015)
22.8495
22.9140
22.7684
22.8755
22.8220
Thursday 6 August 2015 (06/08/2015)
22.6382
22.8266
22.5995
22.8169
22.7082
Wednesday 5 August 2015 (05/08/2015)
22.8505
22.8457
22.7277
22.8029
22.7653
Tuesday 4 August 2015 (04/08/2015)
22.9038
22.8505
22.8990
22.9562
22.9276
Monday 3 August 2015 (03/08/2015)
22.8348
22.8973
22.8581
22.9087
22.8834

July

Friday 31 July 2015 (31/07/2015)
22.8452
23.0308
22.9644
23.0388
23.0016
Thursday 30 July 2015 (30/07/2015)
22.8694
22.8468
22.7982
22.8484
22.8233
Wednesday 29 July 2015 (29/07/2015)
23.1109
22.8630
22.9653
23.0541
23.0097
Tuesday 28 July 2015 (28/07/2015)
23.1654
23.0429
23.0108
23.1762
23.0935
Monday 27 July 2015 (27/07/2015)
22.8991
23.0297
22.8587
23.1286
22.9937
Friday 24 July 2015 (24/07/2015)
22.8514
22.8710
22.8171
22.8872
22.8522
Thursday 23 July 2015 (23/07/2015)
22.7901
22.9024
22.7597
22.8009
22.7803
Wednesday 22 July 2015 (22/07/2015)
22.8610
22.7920
22.6788
22.8408
22.7598
Tuesday 21 July 2015 (21/07/2015)
22.5562
22.8065
22.5406
22.8470
22.6938
Monday 20 July 2015 (20/07/2015)
22.5069
22.6419
22.6157
22.5827
22.5992
Friday 17 July 2015 (17/07/2015)
22.6418
22.4030
22.5444
22.5629
22.5537
Thursday 16 July 2015 (16/07/2015)
22.7627
22.6559
22.6526
22.7957
22.7242
Wednesday 15 July 2015 (15/07/2015)
22.7542
22.7936
22.7748
22.8435
22.8092
Tuesday 14 July 2015 (14/07/2015)
22.8934
22.7450
22.7586
22.9727
22.8657
Monday 13 July 2015 (13/07/2015)
23.1264
22.7563
22.9577
23.0506
23.0042
Friday 10 July 2015 (10/07/2015)
23.0719
23.0761
23.1103
23.1277
23.1190
Thursday 9 July 2015 (09/07/2015)
22.9072
22.8176
22.9277
22.9198
22.9238
Wednesday 8 July 2015 (08/07/2015)
22.7921
22.9002
22.7750
22.9115
22.8433
Tuesday 7 July 2015 (07/07/2015)
22.8457
22.7629
22.7876
22.7456
22.7666
Monday 6 July 2015 (06/07/2015)
22.9484
22.8384
22.9168
22.9501
22.9335
Friday 3 July 2015 (03/07/2015)
23.0798
22.9623
23.0717
22.9434
23.0076
Thursday 2 July 2015 (02/07/2015)
22.9498
22.9115
22.9446
22.9374
22.9410
Wednesday 1 July 2015 (01/07/2015)
23.0571
22.9313
22.9900
23.0820
23.0360

June

Tuesday 30 June 2015 (30/06/2015)
23.3143
23.1268
23.1264
23.2650
23.1957
Monday 29 June 2015 (29/06/2015)
22.8784
23.3283
22.9319
23.3469
23.1394
Friday 26 June 2015 (26/06/2015)
23.2717
23.0463
23.1505
23.1462
23.1484
Thursday 25 June 2015 (25/06/2015)
23.1697
23.1839
23.1430
23.2161
23.1796
Wednesday 24 June 2015 (24/06/2015)
23.0834
23.1450
23.2294
23.1747
23.2021
Tuesday 23 June 2015 (23/06/2015)
23.3861
23.0579
23.1948
23.3108
23.2528
Monday 22 June 2015 (22/06/2015)
23.5421
23.4205
23.4473
23.5501
23.4987
Friday 19 June 2015 (19/06/2015)
23.5207
23.4479
23.4421
23.4740
23.4581
Thursday 18 June 2015 (18/06/2015)
23.6159
23.4564
23.6035
23.5966
23.6001
Wednesday 17 June 2015 (17/06/2015)
23.4407
23.3665
23.3431
23.4084
23.3758
Tuesday 16 June 2015 (16/06/2015)
23.2993
23.2813
23.2429
23.3551
23.2990
Monday 15 June 2015 (15/06/2015)
23.1682
23.3010
23.2233
23.2471
23.2352
Friday 12 June 2015 (12/06/2015)
23.3089
23.3449
23.2235
23.2830
23.2533
Thursday 11 June 2015 (11/06/2015)
23.3725
23.2864
23.2817
23.4433
23.3625
Wednesday 10 June 2015 (10/06/2015)
23.3632
23.4434
23.3944
23.4561
23.4253
Tuesday 9 June 2015 (09/06/2015)
23.3804
23.3438
23.3302
23.4823
23.4063
Monday 8 June 2015 (08/06/2015)
23.0456
23.4363
23.1468
23.3309
23.2389
Friday 5 June 2015 (05/06/2015)
23.1907
23.0834
23.0566
23.2767
23.1667
Thursday 4 June 2015 (04/06/2015)
23.4316
23.3650
23.3543
23.5317
23.4430
Wednesday 3 June 2015 (03/06/2015)
22.9741
23.3934
23.1095
23.2372
23.1734
Tuesday 2 June 2015 (02/06/2015)
22.5083
22.9709
22.7664
22.8366
22.8015
Monday 1 June 2015 (01/06/2015)
22.5684
22.4815
22.4746
22.4978
22.4862

May

Friday 29 May 2015 (29/05/2015)
22.5954
22.6235
22.5885
22.6528
22.6207
Thursday 28 May 2015 (28/05/2015)
22.3342
22.5021
22.3408
22.4918
22.4163
Wednesday 27 May 2015 (27/05/2015)
22.5143
22.3777
22.4952
22.3819
22.4386
Tuesday 26 May 2015 (26/05/2015)
22.6064
22.3623
22.5097
22.4560
22.4829
Monday 25 May 2015 (25/05/2015)
22.7284
22.6756
22.6142
22.7308
22.6725
Friday 22 May 2015 (22/05/2015)
22.7371
22.7233
22.7378
22.8859
22.8119
Thursday 21 May 2015 (21/05/2015)
22.9411
22.9750
22.9804
23.0249
23.0027
Wednesday 20 May 2015 (20/05/2015)
23.0360
22.9471
22.9088
23.0426
22.9757
Tuesday 19 May 2015 (19/05/2015)
23.2099
23.0084
22.9691
23.0896
23.0294
Monday 18 May 2015 (18/05/2015)
23.5200
23.2885
23.3502
23.4683
23.4093
Friday 15 May 2015 (15/05/2015)
23.5093
23.6398
23.4638
23.6378
23.5508
Thursday 14 May 2015 (14/05/2015)
23.4706
23.5151
23.5144
23.5451
23.5298
Wednesday 13 May 2015 (13/05/2015)
23.1413
23.3720
23.1282
23.3290
23.2286
Tuesday 12 May 2015 (12/05/2015)
23.1220
23.1304
23.1483
23.3201
23.2342
Monday 11 May 2015 (11/05/2015)
23.1564
23.0485
22.9941
23.1618
23.0780
Friday 8 May 2015 (08/05/2015)
23.5794
23.1453
23.0597
23.4612
23.2605
Thursday 7 May 2015 (07/05/2015)
23.3202
23.2764
23.2489
23.3994
23.3242
Wednesday 6 May 2015 (06/05/2015)
23.0416
23.4445
23.2491
23.2909
23.2700
Tuesday 5 May 2015 (05/05/2015)
22.9051
22.9443
22.8705
22.9262
22.8984
Monday 4 May 2015 (04/05/2015)
23.0636
22.8563
22.9586
22.9242
22.9414
Friday 1 May 2015 (01/05/2015)
22.8820
23.0988
22.8625
23.1054
22.9840

April

Thursday 30 April 2015 (30/04/2015)
22.9612
23.0768
22.9035
23.1319
23.0177
Wednesday 29 April 2015 (29/04/2015)
22.5818
22.8648
22.6474
22.7732
22.7103
Tuesday 28 April 2015 (28/04/2015)
22.4101
22.5587
22.5628
22.4857
22.5243
Monday 27 April 2015 (27/04/2015)
22.3321
22.3326
22.3809
22.3207
22.3508
Friday 24 April 2015 (24/04/2015)
22.2681
22.3550
22.3198
22.3467
22.3333
Thursday 23 April 2015 (23/04/2015)
22.0850
22.2737
22.0683
22.2213
22.1448
Wednesday 22 April 2015 (22/04/2015)
22.2483
22.0819
22.0745
22.2546
22.1646
Tuesday 21 April 2015 (21/04/2015)
21.9967
22.0559
22.0594
22.0198
22.0396
Monday 20 April 2015 (20/04/2015)
22.2197
22.0091
22.0812
22.0903
22.0858
Friday 17 April 2015 (17/04/2015)
22.2887
22.1085
22.1752
22.1132
22.1442
Thursday 16 April 2015 (16/04/2015)
21.9588
22.0112
21.8851
22.0541
21.9696
Wednesday 15 April 2015 (15/04/2015)
21.8071
22.0798
22.0195
21.8307
21.9251
Tuesday 14 April 2015 (14/04/2015)
21.6357
21.6903
21.6297
21.7421
21.6859
Monday 13 April 2015 (13/04/2015)
21.7449
21.8846
21.8742
21.6486
21.7614
Friday 10 April 2015 (10/04/2015)
21.4678
21.7581
21.6905
21.5028
21.5967
Thursday 9 April 2015 (09/04/2015)
22.0455
21.5047
22.0033
21.5863
21.7948
Wednesday 8 April 2015 (08/04/2015)
22.3581
22.2509
22.1833
22.3941
22.2887
Tuesday 7 April 2015 (07/04/2015)
22.4165
22.2174
22.2649
22.3594
22.3122
Monday 6 April 2015 (06/04/2015)
22.6352
22.3482
22.5182
22.4555
22.4869
Friday 3 April 2015 (03/04/2015)
22.3399
22.4434
22.3546
22.4640
22.4093
Thursday 2 April 2015 (02/04/2015)
22.1201
22.2903
22.0992
22.2927
22.1960
Wednesday 1 April 2015 (01/04/2015)
21.9481
22.1231
22.0356
22.0988
22.0672

March

Tuesday 31 March 2015 (31/03/2015)
22.1665
22.0482
22.0101
22.1908
22.1005
Monday 30 March 2015 (30/03/2015)
22.2940
22.2924
22.2555
22.3628
22.3092
Friday 27 March 2015 (27/03/2015)
22.2904
22.4548
22.3098
22.3199
22.3149
Thursday 26 March 2015 (26/03/2015)
22.6264
22.3770
22.4839
22.5011
22.4925
Wednesday 25 March 2015 (25/03/2015)
22.4739
22.5765
22.5404
22.5410
22.5407
Tuesday 24 March 2015 (24/03/2015)
22.4537
22.4491
22.4029
22.4954
22.4492
Monday 23 March 2015 (23/03/2015)
22.0455
22.4440
22.1793
22.3235
22.2514
Friday 20 March 2015 (20/03/2015)
21.8441
22.1479
22.1378
21.9583
22.0481
Thursday 19 March 2015 (19/03/2015)
22.0705
21.8652
21.8206
21.9260
21.8733
Wednesday 18 March 2015 (18/03/2015)
21.6015
22.0681
21.8070
21.8713
21.8392
Tuesday 17 March 2015 (17/03/2015)
21.5473
21.6634
21.5227
21.7557
21.6392
Monday 16 March 2015 (16/03/2015)
21.5250
21.6230
21.5495
21.6822
21.6159
Friday 13 March 2015 (13/03/2015)
21.7698
21.4920
21.6497
21.6425
21.6461
Thursday 12 March 2015 (12/03/2015)
21.6827
21.7710
21.5927
21.7439
21.6683
Wednesday 11 March 2015 (11/03/2015)
21.9034
21.6870
21.6464
21.7878
21.7171
Tuesday 10 March 2015 (10/03/2015)
22.0917
21.9906
22.0028
22.1123
22.0576
Monday 9 March 2015 (09/03/2015)
22.2766
22.3034
22.3320
22.2951
22.3136
Friday 6 March 2015 (06/03/2015)
22.5154
22.3270
22.3423
22.4256
22.3840
Thursday 5 March 2015 (05/03/2015)
22.7944
22.6944
22.6809
22.7252
22.7031
Wednesday 4 March 2015 (04/03/2015)
22.8587
22.7618
22.7498
22.7819
22.7659
Tuesday 3 March 2015 (03/03/2015)
22.9202
22.9069
22.9036
22.9534
22.9285
Monday 2 March 2015 (02/03/2015)
22.8199
22.9214
22.8017
22.9858
22.8938

February

Friday 27 February 2015 (27/02/2015)
22.8809
22.9460
22.9679
22.9661
22.9670
Thursday 26 February 2015 (26/02/2015)
23.2170
22.9476
23.0477
23.0918
23.0698
Wednesday 25 February 2015 (25/02/2015)
23.2971
23.2397
23.2329
23.2709
23.2519
Tuesday 24 February 2015 (24/02/2015)
23.1398
23.2030
23.1419
23.1881
23.1650
Monday 23 February 2015 (23/02/2015)
23.2593
23.1550
23.1531
23.2598
23.2065
Friday 20 February 2015 (20/02/2015)
23.1505
23.2729
23.1271
23.3190
23.2231
Thursday 19 February 2015 (19/02/2015)
23.2430
23.2061
23.2401
23.3242
23.2822
Wednesday 18 February 2015 (18/02/2015)
23.4349
23.2502
23.1628
23.3993
23.2811
Tuesday 17 February 2015 (17/02/2015)
23.1548
23.2567
23.1320
23.2527
23.1924
Monday 16 February 2015 (16/02/2015)
23.2766
23.2415
23.2209
23.3700
23.2955
Friday 13 February 2015 (13/02/2015)
23.3217
23.3412
23.3378
23.3351
23.3365
Thursday 12 February 2015 (12/02/2015)
23.1054
23.3484
23.2517
23.2483
23.2500
Wednesday 11 February 2015 (11/02/2015)
23.0980
23.0987
23.0372
23.1263
23.0818
Tuesday 10 February 2015 (10/02/2015)
23.1121
23.1492
23.1303
23.1087
23.1195
Monday 9 February 2015 (09/02/2015)
23.0706
23.1017
23.0415
23.1551
23.0983
Friday 6 February 2015 (06/02/2015)
23.4092
23.0862
23.1955
23.2609
23.2282
Thursday 5 February 2015 (05/02/2015)
23.2816
23.4092
23.2896
23.2930
23.2913
Wednesday 4 February 2015 (04/02/2015)
23.4923
23.2722
23.2642
23.4919
23.3781
Tuesday 3 February 2015 (03/02/2015)
23.0891
23.4340
23.2960
23.2253
23.2607
Monday 2 February 2015 (02/02/2015)
22.9856
23.1472
22.9807
23.1526
23.0667

January

Friday 30 January 2015 (30/01/2015)
23.0610
23.0590
23.0447
23.1163
23.0805
Thursday 29 January 2015 (29/01/2015)
23.0652
23.0783
23.0429
23.1065
23.0747
Wednesday 28 January 2015 (28/01/2015)
23.2046
23.0704
23.0970
23.2099
23.1535
Monday 26 January 2015 (26/01/2015)
22.7403
22.9907
22.8238
22.9310
22.8774
Friday 23 January 2015 (23/01/2015)
23.0744
22.8725
22.7695
23.0912
22.9304
Thursday 22 January 2015 (22/01/2015)
23.6445
23.2614
23.3689
23.5900
23.4795
Wednesday 21 January 2015 (21/01/2015)
23.5712
23.6646
23.5659
23.8020
23.6840
Tuesday 20 January 2015 (20/01/2015)
23.6728
23.5666
23.5501
23.7092
23.6297
Friday 16 January 2015 (16/01/2015)
23.6818
23.4946
23.5037
23.6208
23.5623
Thursday 15 January 2015 (15/01/2015)
23.9937
23.7443
23.6593
24.0026
23.8310
Wednesday 14 January 2015 (14/01/2015)
24.0214
23.8835
23.9285
24.0082
23.9684
Tuesday 13 January 2015 (13/01/2015)
23.9799
23.8646
23.8520
24.0640
23.9580
Monday 12 January 2015 (12/01/2015)
23.9700
23.9677
24.0875
24.0451
24.0663
Friday 9 January 2015 (09/01/2015)
24.0133
24.1035
24.0358
24.0344
24.0351
Thursday 8 January 2015 (08/01/2015)
24.0625
24.0219
23.9942
24.0105
24.0024
Tuesday 6 January 2015 (06/01/2015)
24.1509
24.1822
24.1394
24.1326
24.1360
Monday 5 January 2015 (05/01/2015)
24.2518
24.2198
24.1610
24.2958
24.2284
Friday 2 January 2015 (02/01/2015)
24.4977
24.6693
24.4218
24.6804
24.5511