Euro-Dominican Peso History: 2021

Daily EUR/DOP rates for 2021, including the high, low, open, close and mid rate.

Highest exchange rate of 2021: 70.955 on 07/01/2021

Lowest exchange rate of 2021: 62.569 on 25/11/2021

Average exchange rate of 2021: 66.6562


Historical Graph For Converting Euros into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Dominican Peso on a selected day in 2021?

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
63.9840
63.9610
63.9840
63.9610
63.9725
Thursday 30 December 2021 (30/12/2021)
63.4790
63.9840
63.9840
63.4790
63.7315
Wednesday 29 December 2021 (29/12/2021)
63.8540
63.4790
63.8540
63.4790
63.6665
Tuesday 28 December 2021 (28/12/2021)
63.7980
63.8540
63.8540
63.7980
63.8260
Monday 27 December 2021 (27/12/2021)
63.8480
63.7980
63.8480
63.7980
63.8230
Friday 24 December 2021 (24/12/2021)
63.8480
63.8480
63.8480
63.8480
63.8480
Thursday 23 December 2021 (23/12/2021)
63.4590
63.6110
63.6110
63.4590
63.5350
Wednesday 22 December 2021 (22/12/2021)
63.4370
63.4590
63.4590
63.4370
63.4480
Tuesday 21 December 2021 (21/12/2021)
63.4750
63.4370
63.4750
63.4370
63.4560
Monday 20 December 2021 (20/12/2021)
63.5100
63.4750
63.5100
63.4750
63.4925
Friday 17 December 2021 (17/12/2021)
63.4240
63.5100
63.5100
63.4240
63.4670
Thursday 16 December 2021 (16/12/2021)
63.1000
63.4240
63.4240
63.1000
63.2620
Wednesday 15 December 2021 (15/12/2021)
63.4340
63.1000
63.4340
63.1000
63.2670
Tuesday 14 December 2021 (14/12/2021)
63.0800
63.4340
63.4340
63.0800
63.2570
Monday 13 December 2021 (13/12/2021)
63.2120
63.0800
63.2120
63.0800
63.1460
Friday 10 December 2021 (10/12/2021)
63.2120
63.2120
63.2120
63.2120
63.2120
Thursday 9 December 2021 (09/12/2021)
63.1830
63.3780
63.3780
63.1830
63.2805
Wednesday 8 December 2021 (08/12/2021)
62.9410
63.1830
63.1830
62.9410
63.0620
Tuesday 7 December 2021 (07/12/2021)
63.2970
62.9410
63.2970
62.9410
63.1190
Monday 6 December 2021 (06/12/2021)
63.3880
63.2970
63.3880
63.2970
63.3425
Friday 3 December 2021 (03/12/2021)
63.4070
63.3880
63.4070
63.3880
63.3975
Thursday 2 December 2021 (02/12/2021)
63.0740
63.4070
63.4070
63.0740
63.2405
Wednesday 1 December 2021 (01/12/2021)
63.4160
63.0740
63.4160
63.0740
63.2450

November

Tuesday 30 November 2021 (30/11/2021)
63.1140
63.4160
63.4160
63.1140
63.2650
Monday 29 November 2021 (29/11/2021)
62.9880
63.1140
63.1140
62.9880
63.0510
Friday 26 November 2021 (26/11/2021)
62.6450
62.9880
62.9880
62.6450
62.8165
Thursday 25 November 2021 (25/11/2021)
62.5690
62.6450
62.6450
62.5690
62.6070
Wednesday 24 November 2021 (24/11/2021)
62.8600
62.5690
62.8600
62.5690
62.7145
Tuesday 23 November 2021 (23/11/2021)
63.0380
62.8600
63.0380
62.8600
62.9490
Monday 22 November 2021 (22/11/2021)
63.0210
63.0380
63.0380
63.0210
63.0295
Friday 19 November 2021 (19/11/2021)
63.3750
63.0210
63.3750
63.0210
63.1980
Thursday 18 November 2021 (18/11/2021)
63.1390
63.3750
63.3750
63.1390
63.2570
Wednesday 17 November 2021 (17/11/2021)
63.1390
63.1390
63.1390
63.1390
63.1390
Tuesday 16 November 2021 (16/11/2021)
63.4930
63.4930
63.4930
63.4930
63.4930
Monday 15 November 2021 (15/11/2021)
63.9260
63.8940
63.9260
63.8940
63.9100
Friday 12 November 2021 (12/11/2021)
64.1670
63.9260
64.1670
63.9260
64.0465
Thursday 11 November 2021 (11/11/2021)
64.4070
64.1670
64.4070
64.1670
64.2870
Wednesday 10 November 2021 (10/11/2021)
64.5220
64.4070
64.5220
64.4070
64.4645
Tuesday 9 November 2021 (09/11/2021)
64.4530
64.5220
64.5220
64.4530
64.4875
Monday 8 November 2021 (08/11/2021)
64.2320
64.4530
64.4530
64.2320
64.3425
Friday 5 November 2021 (05/11/2021)
64.3160
64.2320
64.3160
64.2320
64.2740
Thursday 4 November 2021 (04/11/2021)
64.5180
64.3160
64.5180
64.3160
64.4170
Wednesday 3 November 2021 (03/11/2021)
64.5780
64.5180
64.5780
64.5180
64.5480
Tuesday 2 November 2021 (02/11/2021)
64.5240
64.5780
64.5780
64.5240
64.5510
Monday 1 November 2021 (01/11/2021)
64.6790
64.5240
64.6790
64.5240
64.6015

October

Friday 29 October 2021 (29/10/2021)
64.6370
64.6790
64.6790
64.6370
64.6580
Thursday 28 October 2021 (28/10/2021)
64.4880
64.6370
64.6370
64.4880
64.5625
Wednesday 27 October 2021 (27/10/2021)
64.6810
64.4880
64.6810
64.4880
64.5845
Tuesday 26 October 2021 (26/10/2021)
64.7000
64.6810
64.7000
64.6810
64.6905
Monday 25 October 2021 (25/10/2021)
64.8190
64.7000
64.8190
64.7000
64.7595
Friday 22 October 2021 (22/10/2021)
64.7350
64.8190
64.8190
64.7350
64.7770
Thursday 21 October 2021 (21/10/2021)
64.6630
64.7350
64.7350
64.6630
64.6990
Wednesday 20 October 2021 (20/10/2021)
64.9020
64.6630
64.9020
64.6630
64.7825
Tuesday 19 October 2021 (19/10/2021)
64.6060
64.9020
64.9020
64.6060
64.7540
Monday 18 October 2021 (18/10/2021)
64.6120
64.6060
64.6120
64.6060
64.6090
Friday 15 October 2021 (15/10/2021)
64.6370
64.6120
64.6370
64.6120
64.6245
Thursday 14 October 2021 (14/10/2021)
64.2370
64.6370
64.6370
64.2370
64.4370
Wednesday 13 October 2021 (13/10/2021)
64.2740
64.2370
64.2740
64.2370
64.2555
Tuesday 12 October 2021 (12/10/2021)
64.3420
64.2740
64.3420
64.2740
64.3080
Monday 11 October 2021 (11/10/2021)
64.2650
64.3420
64.3420
64.2650
64.3035
Friday 8 October 2021 (08/10/2021)
64.2420
64.2650
64.2650
64.2420
64.2535
Thursday 7 October 2021 (07/10/2021)
64.0970
64.2420
64.2420
64.0970
64.1695
Wednesday 6 October 2021 (06/10/2021)
64.5280
64.0970
64.5280
64.0970
64.3125
Tuesday 5 October 2021 (05/10/2021)
64.6720
64.5280
64.6720
64.5280
64.6000
Monday 4 October 2021 (04/10/2021)
64.4230
64.6720
64.6720
64.4230
64.5475
Friday 1 October 2021 (01/10/2021)
64.4030
64.4230
64.4230
64.4030
64.4130

September

Thursday 30 September 2021 (30/09/2021)
64.8880
64.4030
64.8880
64.4030
64.6455
Wednesday 29 September 2021 (29/09/2021)
65.0740
64.8880
65.0740
64.8880
64.9810
Tuesday 28 September 2021 (28/09/2021)
65.2790
65.0740
65.2790
65.0740
65.1765
Monday 27 September 2021 (27/09/2021)
65.4290
65.2790
65.4290
65.2790
65.3540
Friday 24 September 2021 (24/09/2021)
65.3620
65.4290
65.4290
65.3620
65.3955
Thursday 23 September 2021 (23/09/2021)
65.5080
65.3620
65.5080
65.3620
65.4350
Wednesday 22 September 2021 (22/09/2021)
65.6120
65.5080
65.6120
65.5080
65.5600
Tuesday 21 September 2021 (21/09/2021)
65.5540
65.6120
65.6120
65.5540
65.5830
Monday 20 September 2021 (20/09/2021)
65.9610
65.5540
65.9610
65.5540
65.7575
Friday 17 September 2021 (17/09/2021)
65.8440
65.9610
65.9610
65.8440
65.9025
Thursday 16 September 2021 (16/09/2021)
66.2280
65.8440
66.2280
65.8440
66.0360
Wednesday 15 September 2021 (15/09/2021)
66.1150
66.2280
66.2280
66.1150
66.1715
Tuesday 14 September 2021 (14/09/2021)
65.9450
66.1150
66.1150
65.9450
66.0300
Monday 13 September 2021 (13/09/2021)
66.2920
65.9450
66.2920
65.9450
66.1185
Friday 10 September 2021 (10/09/2021)
66.2920
66.2920
66.2920
66.2920
66.2920
Thursday 9 September 2021 (09/09/2021)
66.4410
66.4410
66.4410
66.4410
66.4410
Wednesday 8 September 2021 (08/09/2021)
66.2540
66.2540
66.2540
66.2540
66.2540
Tuesday 7 September 2021 (07/09/2021)
66.7080
66.7080
66.7080
66.7080
66.7080
Monday 6 September 2021 (06/09/2021)
66.6670
66.6160
66.6670
66.6160
66.6415
Friday 3 September 2021 (03/09/2021)
66.5710
66.6670
66.6670
66.5710
66.6190
Thursday 2 September 2021 (02/09/2021)
66.4100
66.5710
66.5710
66.4100
66.4905
Wednesday 1 September 2021 (01/09/2021)
66.5670
66.4100
66.5670
66.4100
66.4885

August

Tuesday 31 August 2021 (31/08/2021)
66.4380
66.5670
66.5670
66.4380
66.5025
Monday 30 August 2021 (30/08/2021)
66.2020
66.4380
66.4380
66.2020
66.3200
Friday 27 August 2021 (27/08/2021)
66.2110
66.2020
66.2110
66.2020
66.2065
Thursday 26 August 2021 (26/08/2021)
66.1240
66.2110
66.2110
66.1240
66.1675
Wednesday 25 August 2021 (25/08/2021)
66.1180
66.1240
66.1240
66.1180
66.1210
Tuesday 24 August 2021 (24/08/2021)
66.1080
66.1180
66.1180
66.1080
66.1130
Monday 23 August 2021 (23/08/2021)
66.1080
66.1080
66.1080
66.1080
66.1080
Friday 20 August 2021 (20/08/2021)
65.8380
65.8380
65.8380
65.8380
65.8380
Thursday 19 August 2021 (19/08/2021)
65.8040
65.8040
65.8040
65.8040
65.8040
Wednesday 18 August 2021 (18/08/2021)
65.9490
65.9490
65.9490
65.9490
65.9490
Tuesday 17 August 2021 (17/08/2021)
66.3190
66.2940
66.3190
66.2940
66.3065
Monday 16 August 2021 (16/08/2021)
66.4030
66.3190
66.4030
66.3190
66.3610
Friday 13 August 2021 (13/08/2021)
66.0690
66.4030
66.4030
66.0690
66.2360
Thursday 12 August 2021 (12/08/2021)
65.8920
66.0690
66.0690
65.8920
65.9805
Wednesday 11 August 2021 (11/08/2021)
66.1100
65.8920
66.1100
65.8920
66.0010
Tuesday 10 August 2021 (10/08/2021)
66.4310
66.1100
66.4310
66.1100
66.2705
Monday 9 August 2021 (09/08/2021)
66.5930
66.4310
66.5930
66.4310
66.5120
Friday 6 August 2021 (06/08/2021)
66.7830
66.5930
66.7830
66.5930
66.6880
Thursday 5 August 2021 (05/08/2021)
66.8050
66.7830
66.8050
66.7830
66.7940
Wednesday 4 August 2021 (04/08/2021)
67.0200
66.8050
67.0200
66.8050
66.9125
Tuesday 3 August 2021 (03/08/2021)
67.0150
67.0200
67.0200
67.0150
67.0175
Monday 2 August 2021 (02/08/2021)
67.0610
67.0150
67.0610
67.0150
67.0380

July

Friday 30 July 2021 (30/07/2021)
66.9240
67.0610
67.0610
66.9240
66.9925
Thursday 29 July 2021 (29/07/2021)
66.4960
66.9240
66.9240
66.4960
66.7100
Wednesday 28 July 2021 (28/07/2021)
66.4810
66.4960
66.4960
66.4810
66.4885
Tuesday 27 July 2021 (27/07/2021)
66.4140
66.4810
66.4810
66.4140
66.4475
Monday 26 July 2021 (26/07/2021)
66.2410
66.4140
66.4140
66.2410
66.3275
Friday 23 July 2021 (23/07/2021)
66.5300
66.2410
66.5300
66.2410
66.3855
Thursday 22 July 2021 (22/07/2021)
66.3430
66.5300
66.5300
66.3430
66.4365
Wednesday 21 July 2021 (21/07/2021)
66.3350
66.3430
66.3430
66.3350
66.3390
Tuesday 20 July 2021 (20/07/2021)
66.3600
66.3350
66.3600
66.3350
66.3475
Monday 19 July 2021 (19/07/2021)
66.4970
66.3600
66.4970
66.3600
66.4285
Friday 16 July 2021 (16/07/2021)
66.6080
66.4970
66.6080
66.4970
66.5525
Thursday 15 July 2021 (15/07/2021)
66.4120
66.6080
66.6080
66.4120
66.5100
Wednesday 14 July 2021 (14/07/2021)
66.4120
66.4120
66.4120
66.4120
66.4120
Tuesday 13 July 2021 (13/07/2021)
66.7850
66.7850
66.7850
66.7850
66.7850
Monday 12 July 2021 (12/07/2021)
66.7730
66.6570
66.7730
66.6570
66.7150
Friday 9 July 2021 (09/07/2021)
66.7040
66.7730
66.7730
66.7040
66.7385
Thursday 8 July 2021 (08/07/2021)
66.5400
66.7040
66.7040
66.5400
66.6220
Wednesday 7 July 2021 (07/07/2021)
66.7240
66.5400
66.7240
66.5400
66.6320
Tuesday 6 July 2021 (06/07/2021)
66.7930
66.7240
66.7930
66.7240
66.7585
Monday 5 July 2021 (05/07/2021)
66.5440
66.7930
66.7930
66.5440
66.6685
Friday 2 July 2021 (02/07/2021)
66.5440
66.5440
66.5440
66.5440
66.5440
Thursday 1 July 2021 (01/07/2021)
66.8040
66.8040
66.8040
66.8040
66.8040

June

Wednesday 30 June 2021 (30/06/2021)
66.9350
66.9350
66.9350
66.9350
66.9350
Tuesday 29 June 2021 (29/06/2021)
66.9820
66.9820
66.9820
66.9820
66.9820
Monday 28 June 2021 (28/06/2021)
67.2070
67.2500
67.2500
67.2070
67.2285
Friday 25 June 2021 (25/06/2021)
67.2370
67.2070
67.2370
67.2070
67.2220
Thursday 24 June 2021 (24/06/2021)
67.1450
67.2370
67.2370
67.1450
67.1910
Wednesday 23 June 2021 (23/06/2021)
66.9440
67.1450
67.1450
66.9440
67.0445
Tuesday 22 June 2021 (22/06/2021)
67.0260
66.9440
67.0260
66.9440
66.9850
Monday 21 June 2021 (21/06/2021)
67.0010
67.0260
67.0260
67.0010
67.0135
Friday 18 June 2021 (18/06/2021)
67.0010
67.0010
67.0010
67.0010
67.0010
Thursday 17 June 2021 (17/06/2021)
68.2530
67.0800
68.2530
67.0800
67.6665
Wednesday 16 June 2021 (16/06/2021)
68.3110
68.2530
68.3110
68.2530
68.2820
Tuesday 15 June 2021 (15/06/2021)
68.3620
68.3110
68.3620
68.3110
68.3365
Monday 14 June 2021 (14/06/2021)
68.3650
68.3620
68.3650
68.3620
68.3635
Friday 11 June 2021 (11/06/2021)
68.5250
68.3650
68.5250
68.3650
68.4450
Thursday 10 June 2021 (10/06/2021)
68.6220
68.5250
68.6220
68.5250
68.5735
Wednesday 9 June 2021 (09/06/2021)
68.6220
68.6220
68.6220
68.6220
68.6220
Tuesday 8 June 2021 (08/06/2021)
68.5500
68.5500
68.5500
68.5500
68.5500
Monday 7 June 2021 (07/06/2021)
68.1860
68.4530
68.4530
68.1860
68.3195
Friday 4 June 2021 (04/06/2021)
68.5550
68.1860
68.5550
68.1860
68.3705
Thursday 3 June 2021 (03/06/2021)
68.3450
68.5550
68.5550
68.3450
68.4500
Wednesday 2 June 2021 (02/06/2021)
68.7380
68.3450
68.7380
68.3450
68.5415
Tuesday 1 June 2021 (01/06/2021)
68.5380
68.7380
68.7380
68.5380
68.6380

May

Monday 31 May 2021 (31/05/2021)
68.5040
68.5380
68.5380
68.5040
68.5210
Friday 28 May 2021 (28/05/2021)
68.6000
68.5040
68.6000
68.5040
68.5520
Thursday 27 May 2021 (27/05/2021)
68.7870
68.6000
68.7870
68.6000
68.6935
Wednesday 26 May 2021 (26/05/2021)
68.8790
68.7870
68.8790
68.7870
68.8330
Tuesday 25 May 2021 (25/05/2021)
68.6870
68.8790
68.8790
68.6870
68.7830
Monday 24 May 2021 (24/05/2021)
68.7030
68.6870
68.7030
68.6870
68.6950
Friday 21 May 2021 (21/05/2021)
68.7030
68.7030
68.7030
68.7030
68.7030
Thursday 20 May 2021 (20/05/2021)
68.5120
68.5120
68.5120
68.5120
68.5120
Wednesday 19 May 2021 (19/05/2021)
68.5480
68.5480
68.5480
68.5480
68.5480
Tuesday 18 May 2021 (18/05/2021)
68.5770
68.5770
68.5770
68.5770
68.5770
Monday 17 May 2021 (17/05/2021)
68.0790
68.3080
68.3080
68.0790
68.1935
Friday 14 May 2021 (14/05/2021)
67.7170
68.0790
68.0790
67.7170
67.8980
Thursday 13 May 2021 (13/05/2021)
68.1600
67.7170
68.1600
67.7170
67.9385
Wednesday 12 May 2021 (12/05/2021)
68.3010
68.1600
68.3010
68.1600
68.2305
Tuesday 11 May 2021 (11/05/2021)
68.0870
68.3010
68.3010
68.0870
68.1940
Monday 10 May 2021 (10/05/2021)
67.8390
68.0870
68.0870
67.8390
67.9630
Friday 7 May 2021 (07/05/2021)
67.8390
67.8390
67.8390
67.8390
67.8390
Thursday 6 May 2021 (06/05/2021)
67.6800
67.6800
67.6800
67.6800
67.6800
Wednesday 5 May 2021 (05/05/2021)
67.4970
67.5240
67.5240
67.4970
67.5105
Tuesday 4 May 2021 (04/05/2021)
67.8180
67.4970
67.8180
67.4970
67.6575
Monday 3 May 2021 (03/05/2021)
67.8260
67.8180
67.8260
67.8180
67.8220

April

Friday 30 April 2021 (30/04/2021)
68.0700
67.8260
68.0700
67.8260
67.9480
Thursday 29 April 2021 (29/04/2021)
67.7630
68.0700
68.0700
67.7630
67.9165
Wednesday 28 April 2021 (28/04/2021)
67.9210
67.7630
67.9210
67.7630
67.8420
Tuesday 27 April 2021 (27/04/2021)
67.7990
67.9210
67.9210
67.7990
67.8600
Monday 26 April 2021 (26/04/2021)
67.7340
67.7990
67.7990
67.7340
67.7665
Friday 23 April 2021 (23/04/2021)
67.7340
67.7340
67.7340
67.7340
67.7340
Thursday 22 April 2021 (22/04/2021)
67.7310
67.7310
67.7310
67.7310
67.7310
Wednesday 21 April 2021 (21/04/2021)
67.4880
67.4880
67.4880
67.4880
67.4880
Tuesday 20 April 2021 (20/04/2021)
67.7960
67.7960
67.7960
67.7960
67.7960
Monday 19 April 2021 (19/04/2021)
67.3680
67.7780
67.7780
67.3680
67.5730
Friday 16 April 2021 (16/04/2021)
67.3680
67.3680
67.3680
67.3680
67.3680
Thursday 15 April 2021 (15/04/2021)
67.2760
67.2760
67.2760
67.2760
67.2760
Wednesday 14 April 2021 (14/04/2021)
67.1330
67.1330
67.1330
67.1330
67.1330
Tuesday 13 April 2021 (13/04/2021)
66.8020
66.8020
66.8020
66.8020
66.8020
Monday 12 April 2021 (12/04/2021)
66.7360
66.8720
66.8720
66.7360
66.8040
Friday 9 April 2021 (09/04/2021)
66.6830
66.7360
66.7360
66.6830
66.7095
Thursday 8 April 2021 (08/04/2021)
66.8430
66.6830
66.8430
66.6830
66.7630
Wednesday 7 April 2021 (07/04/2021)
66.3640
66.8430
66.8430
66.3640
66.6035
Tuesday 6 April 2021 (06/04/2021)
65.8660
66.3640
66.3640
65.8660
66.1150
Monday 5 April 2021 (05/04/2021)
65.8660
65.8660
65.8660
65.8660
65.8660
Friday 2 April 2021 (02/04/2021)
65.8660
65.8660
65.8660
65.8660
65.8660
Thursday 1 April 2021 (01/04/2021)
65.9420
65.8660
65.9420
65.8660
65.9040

March

Wednesday 31 March 2021 (31/03/2021)
65.9440
65.9420
65.9440
65.9420
65.9430
Tuesday 30 March 2021 (30/03/2021)
66.0720
65.9440
66.0720
65.9440
66.0080
Monday 29 March 2021 (29/03/2021)
66.1000
66.0720
66.1000
66.0720
66.0860
Friday 26 March 2021 (26/03/2021)
66.3930
66.1000
66.3930
66.1000
66.2465
Thursday 25 March 2021 (25/03/2021)
66.5280
66.3930
66.5280
66.3930
66.4605
Wednesday 24 March 2021 (24/03/2021)
66.9080
66.5280
66.9080
66.5280
66.7180
Tuesday 23 March 2021 (23/03/2021)
67.0630
66.9080
67.0630
66.9080
66.9855
Monday 22 March 2021 (22/03/2021)
67.0680
67.0630
67.0680
67.0630
67.0655
Friday 19 March 2021 (19/03/2021)
67.4320
67.0680
67.4320
67.0680
67.2500
Thursday 18 March 2021 (18/03/2021)
67.4320
67.4320
67.4320
67.4320
67.4320
Wednesday 17 March 2021 (17/03/2021)
67.2670
67.2670
67.2670
67.2670
67.2670
Tuesday 16 March 2021 (16/03/2021)
67.3980
67.5360
67.5360
67.3980
67.4670
Monday 15 March 2021 (15/03/2021)
67.6140
67.3980
67.6140
67.3980
67.5060
Friday 12 March 2021 (12/03/2021)
67.6140
67.6140
67.6140
67.6140
67.6140
Thursday 11 March 2021 (11/03/2021)
67.6820
68.0180
68.0180
67.6820
67.8500
Wednesday 10 March 2021 (10/03/2021)
67.8990
67.6820
67.8990
67.6820
67.7905
Tuesday 9 March 2021 (09/03/2021)
67.7950
67.8990
67.8990
67.7950
67.8470
Monday 8 March 2021 (08/03/2021)
68.1780
67.7950
68.1780
67.7950
67.9865
Friday 5 March 2021 (05/03/2021)
68.7720
68.1780
68.7720
68.1780
68.4750
Thursday 4 March 2021 (04/03/2021)
68.9670
68.7720
68.9670
68.7720
68.8695
Wednesday 3 March 2021 (03/03/2021)
68.8140
68.9670
68.9670
68.8140
68.8905
Tuesday 2 March 2021 (02/03/2021)
68.8850
68.8140
68.8850
68.8140
68.8495
Monday 1 March 2021 (01/03/2021)
69.2140
68.8850
69.2140
68.8850
69.0495

February

Friday 26 February 2021 (26/02/2021)
69.2140
69.2140
69.2140
69.2140
69.2140
Thursday 25 February 2021 (25/02/2021)
69.9980
69.9980
69.9980
69.9980
69.9980
Wednesday 24 February 2021 (24/02/2021)
69.6070
69.6120
69.6120
69.6070
69.6095
Tuesday 23 February 2021 (23/02/2021)
69.5080
69.6070
69.6070
69.5080
69.5575
Monday 22 February 2021 (22/02/2021)
69.4930
69.5080
69.5080
69.4930
69.5005
Friday 19 February 2021 (19/02/2021)
69.1220
69.4930
69.4930
69.1220
69.3075
Thursday 18 February 2021 (18/02/2021)
68.9420
69.1220
69.1220
68.9420
69.0320
Wednesday 17 February 2021 (17/02/2021)
69.6120
68.9420
69.6120
68.9420
69.2770
Tuesday 16 February 2021 (16/02/2021)
69.4000
69.6120
69.6120
69.4000
69.5060
Monday 15 February 2021 (15/02/2021)
69.2970
69.4000
69.4000
69.2970
69.3485
Friday 12 February 2021 (12/02/2021)
69.4050
69.2970
69.4050
69.2970
69.3510
Thursday 11 February 2021 (11/02/2021)
69.3880
69.4050
69.4050
69.3880
69.3965
Wednesday 10 February 2021 (10/02/2021)
69.0840
69.3880
69.3880
69.0840
69.2360
Tuesday 9 February 2021 (09/02/2021)
68.6360
69.0840
69.0840
68.6360
68.8600
Monday 8 February 2021 (08/02/2021)
68.5870
68.6360
68.6360
68.5870
68.6115
Friday 5 February 2021 (05/02/2021)
68.6560
68.5870
68.6560
68.5870
68.6215
Thursday 4 February 2021 (04/02/2021)
68.8700
68.6560
68.8700
68.6560
68.7630
Wednesday 3 February 2021 (03/02/2021)
68.9970
68.8700
68.9970
68.8700
68.9335
Tuesday 2 February 2021 (02/02/2021)
69.3460
68.9970
69.3460
68.9970
69.1715
Monday 1 February 2021 (01/02/2021)
69.5600
69.3460
69.5600
69.3460
69.4530

January

Friday 29 January 2021 (29/01/2021)
69.3440
69.5600
69.5600
69.3440
69.4520
Thursday 28 January 2021 (28/01/2021)
69.5250
69.3440
69.5250
69.3440
69.4345
Wednesday 27 January 2021 (27/01/2021)
69.6460
69.5250
69.6460
69.5250
69.5855
Tuesday 26 January 2021 (26/01/2021)
69.7580
69.6460
69.7580
69.6460
69.7020
Monday 25 January 2021 (25/01/2021)
69.9140
69.7580
69.9140
69.7580
69.8360
Friday 22 January 2021 (22/01/2021)
69.7040
69.9140
69.9140
69.7040
69.8090
Thursday 21 January 2021 (21/01/2021)
69.5110
69.7040
69.7040
69.5110
69.6075
Wednesday 20 January 2021 (20/01/2021)
69.7320
69.5110
69.7320
69.5110
69.6215
Tuesday 19 January 2021 (19/01/2021)
69.5980
69.7320
69.7320
69.5980
69.6650
Monday 18 January 2021 (18/01/2021)
69.7350
69.5980
69.7350
69.5980
69.6665
Friday 15 January 2021 (15/01/2021)
69.9710
69.7350
69.9710
69.7350
69.8530
Thursday 14 January 2021 (14/01/2021)
70.0120
69.9710
70.0120
69.9710
69.9915
Wednesday 13 January 2021 (13/01/2021)
70.0550
70.0120
70.0550
70.0120
70.0335
Tuesday 12 January 2021 (12/01/2021)
70.2030
70.0550
70.2030
70.0550
70.1290
Monday 11 January 2021 (11/01/2021)
70.5360
70.2030
70.5360
70.2030
70.3695
Friday 8 January 2021 (08/01/2021)
70.4740
70.5360
70.5360
70.4740
70.5050
Thursday 7 January 2021 (07/01/2021)
70.9550
70.4740
70.9550
70.4740
70.7145
Wednesday 6 January 2021 (06/01/2021)
70.6520
70.9550
70.9550
70.6520
70.8035
Tuesday 5 January 2021 (05/01/2021)
70.7100
70.6520
70.7100
70.6520
70.6810
Monday 4 January 2021 (04/01/2021)
70.5670
70.7100
70.7100
70.5670
70.6385
Friday 1 January 2021 (01/01/2021)
70.5670
70.5670
70.5670
70.5670
70.5670