Euro-Dominican Peso History: 2020

Daily EUR/DOP rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 70.567 on 31/12/2020

Lowest exchange rate of 2020: 56.738 on 23/03/2020

Average exchange rate of 2020: 63.7069


Historical Graph For Converting Euros into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Dominican Peso on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
70.4810
70.5670
70.5670
70.4810
70.5240
Wednesday 30 December 2020 (30/12/2020)
70.3510
70.4810
70.4810
70.3510
70.4160
Tuesday 29 December 2020 (29/12/2020)
70.0030
70.3510
70.3510
70.0030
70.1770
Monday 28 December 2020 (28/12/2020)
70.0200
70.0030
70.0200
70.0030
70.0115
Friday 25 December 2020 (25/12/2020)
70.0200
70.0200
70.0200
70.0200
70.0200
Thursday 24 December 2020 (24/12/2020)
70.0080
70.0200
70.0200
70.0080
70.0140
Wednesday 23 December 2020 (23/12/2020)
70.3110
70.0080
70.3110
70.0080
70.1595
Tuesday 22 December 2020 (22/12/2020)
70.0560
70.3110
70.3110
70.0560
70.1835
Monday 21 December 2020 (21/12/2020)
70.3460
70.0560
70.3460
70.0560
70.2010
Friday 18 December 2020 (18/12/2020)
70.3260
70.3460
70.3460
70.3260
70.3360
Thursday 17 December 2020 (17/12/2020)
70.0660
70.3260
70.3260
70.0660
70.1960
Wednesday 16 December 2020 (16/12/2020)
69.9370
70.0660
70.0660
69.9370
70.0015
Tuesday 15 December 2020 (15/12/2020)
69.8460
69.9370
69.9370
69.8460
69.8915
Monday 14 December 2020 (14/12/2020)
69.6770
69.8460
69.8460
69.6770
69.7615
Friday 11 December 2020 (11/12/2020)
69.5500
69.6770
69.6770
69.5500
69.6135
Thursday 10 December 2020 (10/12/2020)
69.6500
69.5500
69.6500
69.5500
69.6000
Wednesday 9 December 2020 (09/12/2020)
69.6540
69.6500
69.6540
69.6500
69.6520
Tuesday 8 December 2020 (08/12/2020)
69.8050
69.6540
69.8050
69.6540
69.7295
Monday 7 December 2020 (07/12/2020)
70.0570
69.8050
70.0570
69.8050
69.9310
Friday 4 December 2020 (04/12/2020)
69.8160
70.0570
70.0570
69.8160
69.9365
Thursday 3 December 2020 (03/12/2020)
69.0880
69.8160
69.8160
69.0880
69.4520
Wednesday 2 December 2020 (02/12/2020)
68.9500
69.0880
69.0880
68.9500
69.0190
Tuesday 1 December 2020 (01/12/2020)
68.7290
68.9500
68.9500
68.7290
68.8395

November

Monday 30 November 2020 (30/11/2020)
68.5190
68.7290
68.7290
68.5190
68.6240
Friday 27 November 2020 (27/11/2020)
68.4380
68.5190
68.5190
68.4380
68.4785
Thursday 26 November 2020 (26/11/2020)
68.4740
68.4380
68.4740
68.4380
68.4560
Wednesday 25 November 2020 (25/11/2020)
68.3880
68.4740
68.4740
68.3880
68.4310
Tuesday 24 November 2020 (24/11/2020)
68.5420
68.3880
68.5420
68.3880
68.4650
Monday 23 November 2020 (23/11/2020)
68.2820
68.5420
68.5420
68.2820
68.4120
Friday 20 November 2020 (20/11/2020)
67.9950
68.2820
68.2820
67.9950
68.1385
Thursday 19 November 2020 (19/11/2020)
67.4440
67.9950
67.9950
67.4440
67.7195
Wednesday 18 November 2020 (18/11/2020)
68.5430
67.4440
68.5430
67.4440
67.9935
Tuesday 17 November 2020 (17/11/2020)
68.2830
68.5430
68.5430
68.2830
68.4130
Monday 16 November 2020 (16/11/2020)
68.3110
68.2830
68.3110
68.2830
68.2970
Friday 13 November 2020 (13/11/2020)
68.1720
68.3110
68.3110
68.1720
68.2415
Thursday 12 November 2020 (12/11/2020)
67.9870
68.1720
68.1720
67.9870
68.0795
Wednesday 11 November 2020 (11/11/2020)
68.1770
67.9870
68.1770
67.9870
68.0820
Tuesday 10 November 2020 (10/11/2020)
68.6790
68.1770
68.6790
68.1770
68.4280
Monday 9 November 2020 (09/11/2020)
68.6250
68.6790
68.6790
68.6250
68.6520
Friday 6 November 2020 (06/11/2020)
68.2000
68.6250
68.6250
68.2000
68.4125
Thursday 5 November 2020 (05/11/2020)
67.5930
68.2000
68.2000
67.5930
67.8965
Wednesday 4 November 2020 (04/11/2020)
67.5760
67.5930
67.5930
67.5760
67.5845
Tuesday 3 November 2020 (03/11/2020)
67.3820
67.5760
67.5760
67.3820
67.4790
Monday 2 November 2020 (02/11/2020)
67.4430
67.3820
67.4430
67.3820
67.4125

October

Friday 30 October 2020 (30/10/2020)
67.5390
67.4430
67.5390
67.4430
67.4910
Thursday 29 October 2020 (29/10/2020)
67.7580
67.5390
67.7580
67.5390
67.6485
Wednesday 28 October 2020 (28/10/2020)
68.2110
67.7580
68.2110
67.7580
67.9845
Tuesday 27 October 2020 (27/10/2020)
68.1600
68.2110
68.2110
68.1600
68.1855
Monday 26 October 2020 (26/10/2020)
68.4030
68.1600
68.4030
68.1600
68.2815
Friday 23 October 2020 (23/10/2020)
68.3150
68.4030
68.4030
68.3150
68.3590
Thursday 22 October 2020 (22/10/2020)
68.3860
68.3150
68.3860
68.3150
68.3505
Wednesday 21 October 2020 (21/10/2020)
68.1080
68.3860
68.3860
68.1080
68.2470
Tuesday 20 October 2020 (20/10/2020)
67.8830
68.1080
68.1080
67.8830
67.9955
Monday 19 October 2020 (19/10/2020)
67.6330
67.8830
67.8830
67.6330
67.7580
Friday 16 October 2020 (16/10/2020)
67.6450
67.6330
67.6450
67.6330
67.6390
Thursday 15 October 2020 (15/10/2020)
67.7040
67.6450
67.7040
67.6450
67.6745
Wednesday 14 October 2020 (14/10/2020)
68.0350
67.7040
68.0350
67.7040
67.8695
Tuesday 13 October 2020 (13/10/2020)
68.0570
68.0350
68.0570
68.0350
68.0460
Monday 12 October 2020 (12/10/2020)
68.1520
68.0570
68.1520
68.0570
68.1045
Friday 9 October 2020 (09/10/2020)
67.8800
68.1520
68.1520
67.8800
68.0160
Thursday 8 October 2020 (08/10/2020)
67.8950
67.8800
67.8950
67.8800
67.8875
Wednesday 7 October 2020 (07/10/2020)
67.9720
67.8950
67.9720
67.8950
67.9335
Tuesday 6 October 2020 (06/10/2020)
67.7660
67.9720
67.9720
67.7660
67.8690
Monday 5 October 2020 (05/10/2020)
67.5440
67.7660
67.7660
67.5440
67.6550
Friday 2 October 2020 (02/10/2020)
67.7470
67.5440
67.7470
67.5440
67.6455
Thursday 1 October 2020 (01/10/2020)
67.5420
67.7470
67.7470
67.5420
67.6445

September

Wednesday 30 September 2020 (30/09/2020)
67.4710
67.5420
67.5420
67.4710
67.5065
Tuesday 29 September 2020 (29/09/2020)
67.3860
67.4710
67.4710
67.3860
67.4285
Monday 28 September 2020 (28/09/2020)
67.2120
67.3860
67.3860
67.2120
67.2990
Friday 25 September 2020 (25/09/2020)
67.1950
67.2120
67.2120
67.1950
67.2035
Thursday 24 September 2020 (24/09/2020)
67.5400
67.1950
67.5400
67.1950
67.3675
Wednesday 23 September 2020 (23/09/2020)
67.9230
67.5400
67.9230
67.5400
67.7315
Tuesday 22 September 2020 (22/09/2020)
68.0850
67.9230
68.0850
67.9230
68.0040
Monday 21 September 2020 (21/09/2020)
68.3880
68.0850
68.3880
68.0850
68.2365
Friday 18 September 2020 (18/09/2020)
68.1280
68.3880
68.3880
68.1280
68.2580
Thursday 17 September 2020 (17/09/2020)
68.5500
68.1280
68.5500
68.1280
68.3390
Wednesday 16 September 2020 (16/09/2020)
68.7270
68.5500
68.7270
68.5500
68.6385
Tuesday 15 September 2020 (15/09/2020)
68.4680
68.7270
68.7270
68.4680
68.5975
Monday 14 September 2020 (14/09/2020)
68.5050
68.4680
68.5050
68.4680
68.4865
Friday 11 September 2020 (11/09/2020)
68.3800
68.5050
68.5050
68.3800
68.4425
Thursday 10 September 2020 (10/09/2020)
67.6500
68.3800
68.3800
67.6500
68.0150
Wednesday 9 September 2020 (09/09/2020)
68.1630
67.6500
68.1630
67.6500
67.9065
Tuesday 8 September 2020 (08/09/2020)
68.2480
68.1630
68.2480
68.1630
68.2055
Monday 7 September 2020 (07/09/2020)
68.3770
68.2480
68.3770
68.2480
68.3125
Friday 4 September 2020 (04/09/2020)
68.2060
68.3770
68.3770
68.2060
68.2915
Thursday 3 September 2020 (03/09/2020)
68.4460
68.2060
68.4460
68.2060
68.3260
Wednesday 2 September 2020 (02/09/2020)
69.2180
68.4460
69.2180
68.4460
68.8320
Tuesday 1 September 2020 (01/09/2020)
68.7980
69.2180
69.2180
68.7980
69.0080

August

Monday 31 August 2020 (31/08/2020)
68.7360
68.7980
68.7980
68.7360
68.7670
Friday 28 August 2020 (28/08/2020)
68.1920
68.7360
68.7360
68.1920
68.4640
Thursday 27 August 2020 (27/08/2020)
68.2130
68.1920
68.2130
68.1920
68.2025
Wednesday 26 August 2020 (26/08/2020)
68.2990
68.2130
68.2990
68.2130
68.2560
Tuesday 25 August 2020 (25/08/2020)
68.4190
68.2990
68.4190
68.2990
68.3590
Monday 24 August 2020 (24/08/2020)
68.2230
68.4190
68.4190
68.2230
68.3210
Friday 21 August 2020 (21/08/2020)
68.4270
68.2230
68.4270
68.2230
68.3250
Thursday 20 August 2020 (20/08/2020)
68.8200
68.4270
68.8200
68.4270
68.6235
Wednesday 19 August 2020 (19/08/2020)
68.7010
68.8200
68.8200
68.7010
68.7605
Tuesday 18 August 2020 (18/08/2020)
68.4730
68.7010
68.7010
68.4730
68.5870
Monday 17 August 2020 (17/08/2020)
68.1430
68.4730
68.4730
68.1430
68.3080
Friday 14 August 2020 (14/08/2020)
68.3740
68.1430
68.3740
68.1430
68.2585
Thursday 13 August 2020 (13/08/2020)
67.9670
68.3740
68.3740
67.9670
68.1705
Wednesday 12 August 2020 (12/08/2020)
68.1370
67.9670
68.1370
67.9670
68.0520
Tuesday 11 August 2020 (11/08/2020)
67.8790
68.1370
68.1370
67.8790
68.0080
Monday 10 August 2020 (10/08/2020)
68.2330
67.8790
68.2330
67.8790
68.0560
Friday 7 August 2020 (07/08/2020)
68.4440
68.2330
68.4440
68.2330
68.3385
Thursday 6 August 2020 (06/08/2020)
68.3090
68.4440
68.4440
68.3090
68.3765
Wednesday 5 August 2020 (05/08/2020)
68.1020
68.3090
68.3090
68.1020
68.2055
Tuesday 4 August 2020 (04/08/2020)
68.4240
68.1020
68.4240
68.1020
68.2630
Monday 3 August 2020 (03/08/2020)
68.5980
68.4240
68.5980
68.4240
68.5110

July

Friday 31 July 2020 (31/07/2020)
67.8150
68.5980
68.5980
67.8150
68.2065
Thursday 30 July 2020 (30/07/2020)
67.7750
67.8150
67.8150
67.7750
67.7950
Wednesday 29 July 2020 (29/07/2020)
67.7260
67.7750
67.7750
67.7260
67.7505
Tuesday 28 July 2020 (28/07/2020)
67.0140
67.7260
67.7260
67.0140
67.3700
Monday 27 July 2020 (27/07/2020)
66.8010
67.0140
67.0140
66.8010
66.9075
Friday 24 July 2020 (24/07/2020)
66.8230
66.8010
66.8230
66.8010
66.8120
Thursday 23 July 2020 (23/07/2020)
66.7040
66.8230
66.8230
66.7040
66.7635
Wednesday 22 July 2020 (22/07/2020)
65.9210
66.7040
66.7040
65.9210
66.3125
Tuesday 21 July 2020 (21/07/2020)
66.0010
65.9210
66.0010
65.9210
65.9610
Monday 20 July 2020 (20/07/2020)
65.8400
66.0010
66.0010
65.8400
65.9205
Friday 17 July 2020 (17/07/2020)
65.6340
65.8400
65.8400
65.6340
65.7370
Thursday 16 July 2020 (16/07/2020)
65.8880
65.6340
65.8880
65.6340
65.7610
Wednesday 15 July 2020 (15/07/2020)
65.4680
65.8880
65.8880
65.4680
65.6780
Tuesday 14 July 2020 (14/07/2020)
65.2070
65.4680
65.4680
65.2070
65.3375
Monday 13 July 2020 (13/07/2020)
65.2070
65.2070
65.2070
65.2070
65.2070
Friday 10 July 2020 (10/07/2020)
65.1630
65.0100
65.1630
65.0100
65.0865
Thursday 9 July 2020 (09/07/2020)
64.9310
65.1630
65.1630
64.9310
65.0470
Wednesday 8 July 2020 (08/07/2020)
64.8940
64.9310
64.9310
64.8940
64.9125
Tuesday 7 July 2020 (07/07/2020)
64.8060
64.8940
64.8940
64.8060
64.8500
Monday 6 July 2020 (06/07/2020)
64.6280
64.8060
64.8060
64.6280
64.7170
Friday 3 July 2020 (03/07/2020)
64.8920
64.6280
64.8920
64.6280
64.7600
Thursday 2 July 2020 (02/07/2020)
64.3250
64.8920
64.8920
64.3250
64.6085
Wednesday 1 July 2020 (01/07/2020)
64.4730
64.3250
64.4730
64.3250
64.3990

June

Tuesday 30 June 2020 (30/06/2020)
64.8980
64.4730
64.8980
64.4730
64.6855
Monday 29 June 2020 (29/06/2020)
64.5620
64.8980
64.8980
64.5620
64.7300
Friday 26 June 2020 (26/06/2020)
64.4420
64.5620
64.5620
64.4420
64.5020
Thursday 25 June 2020 (25/06/2020)
65.0080
64.4420
65.0080
64.4420
64.7250
Wednesday 24 June 2020 (24/06/2020)
64.9230
65.0080
65.0080
64.9230
64.9655
Tuesday 23 June 2020 (23/06/2020)
64.4430
64.9230
64.9230
64.4430
64.6830
Monday 22 June 2020 (22/06/2020)
64.3620
64.4430
64.4430
64.3620
64.4025
Friday 19 June 2020 (19/06/2020)
64.6030
64.3620
64.6030
64.3620
64.4825
Thursday 18 June 2020 (18/06/2020)
64.8640
64.6030
64.8640
64.6030
64.7335
Wednesday 17 June 2020 (17/06/2020)
64.8880
64.8640
64.8880
64.8640
64.8760
Tuesday 16 June 2020 (16/06/2020)
64.7650
64.8880
64.8880
64.7650
64.8265
Monday 15 June 2020 (15/06/2020)
64.7680
64.7650
64.7680
64.7650
64.7665
Friday 12 June 2020 (12/06/2020)
65.1260
64.7680
65.1260
64.7680
64.9470
Thursday 11 June 2020 (11/06/2020)
64.5400
65.1260
65.1260
64.5400
64.8330
Wednesday 10 June 2020 (10/06/2020)
63.9470
64.5400
64.5400
63.9470
64.2435
Tuesday 9 June 2020 (09/06/2020)
63.9530
63.9470
63.9530
63.9470
63.9500
Monday 8 June 2020 (08/06/2020)
64.1000
63.9530
64.1000
63.9530
64.0265
Friday 5 June 2020 (05/06/2020)
63.3360
64.1000
64.1000
63.3360
63.7180
Thursday 4 June 2020 (04/06/2020)
63.2530
63.3360
63.3360
63.2530
63.2945
Wednesday 3 June 2020 (03/06/2020)
62.8950
63.2530
63.2530
62.8950
63.0740
Tuesday 2 June 2020 (02/06/2020)
61.6940
62.8950
62.8950
61.6940
62.2945
Monday 1 June 2020 (01/06/2020)
61.7760
61.6940
61.7760
61.6940
61.7350

May

Friday 29 May 2020 (29/05/2020)
60.9160
61.7760
61.7760
60.9160
61.3460
Thursday 28 May 2020 (28/05/2020)
60.8580
60.9160
60.9160
60.8580
60.8870
Wednesday 27 May 2020 (27/05/2020)
59.9720
60.8580
60.8580
59.9720
60.4150
Tuesday 26 May 2020 (26/05/2020)
59.5770
59.9720
59.9720
59.5770
59.7745
Monday 25 May 2020 (25/05/2020)
59.5930
59.5770
59.5930
59.5770
59.5850
Friday 22 May 2020 (22/05/2020)
59.9810
59.5930
59.9810
59.5930
59.7870
Thursday 21 May 2020 (21/05/2020)
59.7520
59.9810
59.9810
59.7520
59.8665
Wednesday 20 May 2020 (20/05/2020)
59.7780
59.7520
59.7780
59.7520
59.7650
Tuesday 19 May 2020 (19/05/2020)
58.6100
59.7780
59.7780
58.6100
59.1940
Monday 18 May 2020 (18/05/2020)
58.6460
58.6100
58.6460
58.6100
58.6280
Friday 15 May 2020 (15/05/2020)
58.4890
58.6460
58.6460
58.4890
58.5675
Thursday 14 May 2020 (14/05/2020)
58.8610
58.4890
58.8610
58.4890
58.6750
Wednesday 13 May 2020 (13/05/2020)
58.6610
58.8610
58.8610
58.6610
58.7610
Tuesday 12 May 2020 (12/05/2020)
58.2930
58.6610
58.6610
58.2930
58.4770
Monday 11 May 2020 (11/05/2020)
58.4370
58.2930
58.4370
58.2930
58.3650
Friday 8 May 2020 (08/05/2020)
58.3500
58.4370
58.4370
58.3500
58.3935
Thursday 7 May 2020 (07/05/2020)
58.1530
58.3500
58.3500
58.1530
58.2515
Wednesday 6 May 2020 (06/05/2020)
58.3420
58.1530
58.3420
58.1530
58.2475
Tuesday 5 May 2020 (05/05/2020)
58.3620
58.3420
58.3620
58.3420
58.3520
Monday 4 May 2020 (04/05/2020)
58.4600
58.3620
58.4600
58.3620
58.4110
Friday 1 May 2020 (01/05/2020)
58.4600
58.4600
58.4600
58.4600
58.4600

April

Thursday 30 April 2020 (30/04/2020)
58.3740
58.4600
58.4600
58.3740
58.4170
Wednesday 29 April 2020 (29/04/2020)
58.2150
58.3740
58.3740
58.2150
58.2945
Tuesday 28 April 2020 (28/04/2020)
57.8120
58.2150
58.2150
57.8120
58.0135
Monday 27 April 2020 (27/04/2020)
57.6450
57.8120
57.8120
57.6450
57.7285
Friday 24 April 2020 (24/04/2020)
57.5820
57.6450
57.6450
57.5820
57.6135
Thursday 23 April 2020 (23/04/2020)
58.0750
57.5820
58.0750
57.5820
57.8285
Wednesday 22 April 2020 (22/04/2020)
57.8580
58.0750
58.0750
57.8580
57.9665
Tuesday 21 April 2020 (21/04/2020)
57.8630
57.8580
57.8630
57.8580
57.8605
Monday 20 April 2020 (20/04/2020)
57.8450
57.8630
57.8630
57.8450
57.8540
Friday 17 April 2020 (17/04/2020)
58.0680
57.8450
58.0680
57.8450
57.9565
Thursday 16 April 2020 (16/04/2020)
58.1960
58.0680
58.1960
58.0680
58.1320
Wednesday 15 April 2020 (15/04/2020)
58.3720
58.1960
58.3720
58.1960
58.2840
Tuesday 14 April 2020 (14/04/2020)
57.8970
58.3720
58.3720
57.8970
58.1345
Monday 13 April 2020 (13/04/2020)
57.8970
57.8970
57.8970
57.8970
57.8970
Friday 10 April 2020 (10/04/2020)
57.8970
57.8970
57.8970
57.8970
57.8970
Thursday 9 April 2020 (09/04/2020)
57.9400
57.8970
57.9400
57.8970
57.9185
Wednesday 8 April 2020 (08/04/2020)
57.9530
57.9400
57.9530
57.9400
57.9465
Tuesday 7 April 2020 (07/04/2020)
57.3820
57.9530
57.9530
57.3820
57.6675
Monday 6 April 2020 (06/04/2020)
57.4610
57.3820
57.4610
57.3820
57.4215
Friday 3 April 2020 (03/04/2020)
58.0680
57.4610
58.0680
57.4610
57.7645
Thursday 2 April 2020 (02/04/2020)
58.1730
58.0680
58.1730
58.0680
58.1205
Wednesday 1 April 2020 (01/04/2020)
58.1820
58.1730
58.1820
58.1730
58.1775

March

Tuesday 31 March 2020 (31/03/2020)
58.2470
58.1820
58.2470
58.1820
58.2145
Monday 30 March 2020 (30/03/2020)
58.4460
58.2470
58.4460
58.2470
58.3465
Friday 27 March 2020 (27/03/2020)
58.1860
58.4460
58.4460
58.1860
58.3160
Thursday 26 March 2020 (26/03/2020)
57.4260
58.1860
58.1860
57.4260
57.8060
Wednesday 25 March 2020 (25/03/2020)
57.6290
57.4260
57.6290
57.4260
57.5275
Tuesday 24 March 2020 (24/03/2020)
56.7740
57.6290
57.6290
56.7740
57.2015
Monday 23 March 2020 (23/03/2020)
56.7380
56.7740
56.7740
56.7380
56.7560
Friday 20 March 2020 (20/03/2020)
56.9370
56.7380
56.9370
56.7380
56.8375
Thursday 19 March 2020 (19/03/2020)
58.1590
56.9370
58.1590
56.9370
57.5480
Wednesday 18 March 2020 (18/03/2020)
58.3060
58.1590
58.3060
58.1590
58.2325
Tuesday 17 March 2020 (17/03/2020)
59.4840
58.3060
59.4840
58.3060
58.8950
Monday 16 March 2020 (16/03/2020)
59.0590
59.4840
59.4840
59.0590
59.2715
Friday 13 March 2020 (13/03/2020)
59.4880
59.0590
59.4880
59.0590
59.2735
Thursday 12 March 2020 (12/03/2020)
60.2100
59.4880
60.2100
59.4880
59.8490
Wednesday 11 March 2020 (11/03/2020)
60.2710
60.2100
60.2710
60.2100
60.2405
Tuesday 10 March 2020 (10/03/2020)
59.8780
60.2710
60.2710
59.8780
60.0745
Monday 9 March 2020 (09/03/2020)
59.9090
59.8780
59.9090
59.8780
59.8935
Friday 6 March 2020 (06/03/2020)
59.0640
59.9090
59.9090
59.0640
59.4865
Thursday 5 March 2020 (05/03/2020)
58.8610
59.0640
59.0640
58.8610
58.9625
Wednesday 4 March 2020 (04/03/2020)
58.5920
58.8610
58.8610
58.5920
58.7265
Tuesday 3 March 2020 (03/03/2020)
58.6860
58.5920
58.6860
58.5920
58.6390
Monday 2 March 2020 (02/03/2020)
58.0160
58.6860
58.6860
58.0160
58.3510

February

Friday 28 February 2020 (28/02/2020)
57.7030
58.0160
58.0160
57.7030
57.8595
Thursday 27 February 2020 (27/02/2020)
57.3770
57.7030
57.7030
57.3770
57.5400
Wednesday 26 February 2020 (26/02/2020)
57.1130
57.3770
57.3770
57.1130
57.2450
Tuesday 25 February 2020 (25/02/2020)
56.8860
57.1130
57.1130
56.8860
56.9995
Monday 24 February 2020 (24/02/2020)
56.9270
56.8860
56.9270
56.8860
56.9065
Friday 21 February 2020 (21/02/2020)
56.8550
56.9270
56.9270
56.8550
56.8910
Thursday 20 February 2020 (20/02/2020)
56.8060
56.8550
56.8550
56.8060
56.8305
Wednesday 19 February 2020 (19/02/2020)
56.9820
56.8060
56.9820
56.8060
56.8940
Tuesday 18 February 2020 (18/02/2020)
56.9620
56.9820
56.9820
56.9620
56.9720
Monday 17 February 2020 (17/02/2020)
56.9510
56.9620
56.9620
56.9510
56.9565
Friday 14 February 2020 (14/02/2020)
57.0510
56.9510
57.0510
56.9510
57.0010
Thursday 13 February 2020 (13/02/2020)
57.3280
57.0510
57.3280
57.0510
57.1895
Wednesday 12 February 2020 (12/02/2020)
57.3210
57.3280
57.3280
57.3210
57.3245
Tuesday 11 February 2020 (11/02/2020)
57.4850
57.3210
57.4850
57.3210
57.4030
Monday 10 February 2020 (10/02/2020)
57.4970
57.4850
57.4970
57.4850
57.4910
Friday 7 February 2020 (07/02/2020)
57.7550
57.4970
57.7550
57.4970
57.6260
Thursday 6 February 2020 (06/02/2020)
57.8580
57.7550
57.8580
57.7550
57.8065
Wednesday 5 February 2020 (05/02/2020)
58.0080
57.8580
58.0080
57.8580
57.9330
Tuesday 4 February 2020 (04/02/2020)
57.7980
58.0080
58.0080
57.7980
57.9030
Monday 3 February 2020 (03/02/2020)
57.9070
57.7980
57.9070
57.7980
57.8525

January

Friday 31 January 2020 (31/01/2020)
57.8320
57.9070
57.9070
57.8320
57.8695
Thursday 30 January 2020 (30/01/2020)
57.7180
57.8320
57.8320
57.7180
57.7750
Wednesday 29 January 2020 (29/01/2020)
57.7660
57.7180
57.7660
57.7180
57.7420
Tuesday 28 January 2020 (28/01/2020)
57.8400
57.7660
57.8400
57.7660
57.8030
Monday 27 January 2020 (27/01/2020)
57.8990
57.8400
57.8990
57.8400
57.8695
Friday 24 January 2020 (24/01/2020)
58.1900
57.8990
58.1900
57.8990
58.0445
Thursday 23 January 2020 (23/01/2020)
58.2670
58.1900
58.2670
58.1900
58.2285
Wednesday 22 January 2020 (22/01/2020)
58.2710
58.2670
58.2710
58.2670
58.2690
Tuesday 21 January 2020 (21/01/2020)
58.2210
58.2710
58.2710
58.2210
58.2460
Monday 20 January 2020 (20/01/2020)
58.2860
58.2210
58.2860
58.2210
58.2535
Friday 17 January 2020 (17/01/2020)
58.3200
58.2860
58.3200
58.2860
58.3030
Thursday 16 January 2020 (16/01/2020)
58.2630
58.3200
58.3200
58.2630
58.2915
Wednesday 15 January 2020 (15/01/2020)
58.1580
58.2630
58.2630
58.1580
58.2105
Tuesday 14 January 2020 (14/01/2020)
58.1050
58.1580
58.1580
58.1050
58.1315
Monday 13 January 2020 (13/01/2020)
57.9600
58.1050
58.1050
57.9600
58.0325
Friday 10 January 2020 (10/01/2020)
58.0220
57.9600
58.0220
57.9600
57.9910
Thursday 9 January 2020 (09/01/2020)
58.1420
58.0220
58.1420
58.0220
58.0820
Wednesday 8 January 2020 (08/01/2020)
58.4300
58.1420
58.4300
58.1420
58.2860
Tuesday 7 January 2020 (07/01/2020)
58.3530
58.4300
58.4300
58.3530
58.3915
Monday 6 January 2020 (06/01/2020)
58.1450
58.3530
58.3530
58.1450
58.2490
Friday 3 January 2020 (03/01/2020)
58.4350
58.1450
58.4350
58.1450
58.2900
Thursday 2 January 2020 (02/01/2020)
58.5730
58.4350
58.5730
58.4350
58.5040
Wednesday 1 January 2020 (01/01/2020)
58.5730
58.5730
58.5730
58.5730
58.5730