Euro-Dominican Peso History: 2017

Daily EUR/DOP rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 58.1028 on 29/12/2017

Lowest exchange rate of 2017: 47.575 on 04/01/2017

Average exchange rate of 2017: 52.8896


Historical Graph For Converting Euros into Dominican Pesos

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Dominican Peso on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
57.7680
58.0357
58.1028
58.0326
58.0677
Thursday 28 December 2017 (28/12/2017)
57.5576
57.7690
57.7337
57.6586
57.6962
Wednesday 27 December 2017 (27/12/2017)
57.3573
57.5743
57.5302
57.4431
57.4867
Tuesday 26 December 2017 (26/12/2017)
57.3522
57.3578
57.3504
57.2103
57.2804
Monday 25 December 2017 (25/12/2017)
57.3255
57.3505
57.5062
57.3933
57.4498
Friday 22 December 2017 (22/12/2017)
57.3535
57.3952
57.3475
57.2669
57.3072
Thursday 21 December 2017 (21/12/2017)
57.2631
57.3936
57.4091
57.2210
57.3151
Wednesday 20 December 2017 (20/12/2017)
57.0817
57.2644
57.3124
57.2659
57.2892
Tuesday 19 December 2017 (19/12/2017)
57.0490
57.0931
57.1200
56.7021
56.9111
Monday 18 December 2017 (18/12/2017)
57.0380
57.0646
57.0597
56.9874
57.0236
Friday 15 December 2017 (15/12/2017)
57.1970
57.0684
57.2052
56.7869
56.9961
Thursday 14 December 2017 (14/12/2017)
56.7768
57.1976
57.1665
56.7817
56.9741
Wednesday 13 December 2017 (13/12/2017)
56.9290
56.7820
56.9986
56.8623
56.9305
Tuesday 12 December 2017 (12/12/2017)
56.9577
56.9261
56.8620
56.6494
56.7557
Monday 11 December 2017 (11/12/2017)
56.6543
56.9821
56.7590
56.7582
56.7586
Friday 8 December 2017 (08/12/2017)
56.8734
56.6714
56.7995
56.6027
56.7011
Thursday 7 December 2017 (07/12/2017)
57.0241
56.8811
56.9951
56.8808
56.9380
Wednesday 6 December 2017 (06/12/2017)
57.2825
57.0172
57.2731
56.9405
57.1068
Tuesday 5 December 2017 (05/12/2017)
57.0049
57.2872
57.1365
57.1281
57.1323
Monday 4 December 2017 (04/12/2017)
57.1421
57.0180
57.1939
57.0410
57.1175
Friday 1 December 2017 (01/12/2017)
56.9896
57.2948
57.3212
57.0220
57.1716

November

Thursday 30 November 2017 (30/11/2017)
56.9978
56.9873
57.2845
57.0177
57.1511
Wednesday 29 November 2017 (29/11/2017)
57.1900
56.9978
57.1541
56.9892
57.0717
Tuesday 28 November 2017 (28/11/2017)
57.4568
57.1948
57.0981
56.9634
57.0308
Monday 27 November 2017 (27/11/2017)
57.0153
57.4640
57.4639
57.0910
57.2775
Friday 24 November 2017 (24/11/2017)
56.9881
57.0491
57.1383
57.1253
57.1318
Thursday 23 November 2017 (23/11/2017)
56.4768
56.9857
56.8122
56.6459
56.7291
Wednesday 22 November 2017 (22/11/2017)
55.7944
56.4714
56.7732
55.8978
56.3355
Tuesday 21 November 2017 (21/11/2017)
56.6686
55.7814
56.5817
55.8970
56.2394
Monday 20 November 2017 (20/11/2017)
56.4215
56.6569
56.7398
56.4616
56.6007
Friday 17 November 2017 (17/11/2017)
56.5850
56.8974
56.6016
56.5947
56.5982
Thursday 16 November 2017 (16/11/2017)
56.9857
56.5885
56.8150
56.4423
56.6287
Wednesday 15 November 2017 (15/11/2017)
56.2532
56.9870
56.9299
56.5139
56.7219
Tuesday 14 November 2017 (14/11/2017)
55.8483
56.2627
56.3436
56.2738
56.3087
Monday 13 November 2017 (13/11/2017)
55.8815
55.8545
55.9292
55.9183
55.9238
Friday 10 November 2017 (10/11/2017)
55.3758
55.8615
55.9083
55.2950
55.6017
Thursday 9 November 2017 (09/11/2017)
55.5780
55.3825
55.7767
55.3619
55.5693
Wednesday 8 November 2017 (08/11/2017)
55.6405
55.5652
55.6029
55.3147
55.4588
Tuesday 7 November 2017 (07/11/2017)
55.6635
55.6308
55.6116
55.5401
55.5759
Monday 6 November 2017 (06/11/2017)
55.9778
55.6688
55.7854
55.7760
55.7807
Friday 3 November 2017 (03/11/2017)
55.9711
55.9451
55.9294
55.9163
55.9229
Thursday 2 November 2017 (02/11/2017)
55.7563
55.9789
55.8105
55.8073
55.8089
Wednesday 1 November 2017 (01/11/2017)
55.9128
55.7455
55.8231
55.6035
55.7133

October

Tuesday 31 October 2017 (31/10/2017)
55.8943
55.9203
55.9342
55.8482
55.8912
Monday 30 October 2017 (30/10/2017)
55.8309
55.9018
55.7768
55.7398
55.7583
Friday 27 October 2017 (27/10/2017)
56.7296
55.8415
56.5300
55.7251
56.1276
Thursday 26 October 2017 (26/10/2017)
56.5651
56.6553
56.6807
56.3511
56.5159
Wednesday 25 October 2017 (25/10/2017)
56.4863
56.5841
56.5846
56.4929
56.5388
Tuesday 24 October 2017 (24/10/2017)
56.4334
56.4707
56.4538
56.2912
56.3725
Monday 23 October 2017 (23/10/2017)
56.5193
56.4471
56.4922
56.2592
56.3757
Friday 20 October 2017 (20/10/2017)
56.6205
56.6242
56.4531
56.3964
56.4248
Thursday 19 October 2017 (19/10/2017)
55.9457
56.6087
56.3930
56.1769
56.2850
Wednesday 18 October 2017 (18/10/2017)
55.6962
55.9598
56.2888
55.6318
55.9603
Tuesday 17 October 2017 (17/10/2017)
55.8960
55.7112
55.8227
55.7356
55.7792
Monday 16 October 2017 (16/10/2017)
56.0292
55.8791
56.2592
55.9855
56.1224
Friday 13 October 2017 (13/10/2017)
56.2262
56.0422
56.5440
56.1433
56.3437
Thursday 12 October 2017 (12/10/2017)
56.1060
56.2345
56.6116
56.1589
56.3853
Wednesday 11 October 2017 (11/10/2017)
55.8351
56.1290
56.4722
56.0081
56.2402
Tuesday 10 October 2017 (10/10/2017)
55.5848
55.8614
56.3660
55.7038
56.0349
Monday 9 October 2017 (09/10/2017)
55.4200
55.5949
55.6813
55.4063
55.5438
Friday 6 October 2017 (06/10/2017)
55.6287
55.4189
55.7618
55.4835
55.6227
Thursday 5 October 2017 (05/10/2017)
55.7800
55.6166
55.7927
55.6185
55.7056
Wednesday 4 October 2017 (04/10/2017)
55.7876
55.7840
56.1417
55.7915
55.9666
Tuesday 3 October 2017 (03/10/2017)
55.7572
55.8141
55.7355
55.7292
55.7324
Monday 2 October 2017 (02/10/2017)
56.4381
55.7737
56.3537
55.8404
56.0971

September

Friday 29 September 2017 (29/09/2017)
55.5786
56.4300
56.4300
55.7119
56.0710
Thursday 28 September 2017 (28/09/2017)
55.4296
55.5583
56.2793
55.4988
55.8891
Wednesday 27 September 2017 (27/09/2017)
55.7047
55.4422
55.9914
55.5801
55.7858
Tuesday 26 September 2017 (26/09/2017)
56.5647
55.6734
56.5546
55.7967
56.1757
Monday 25 September 2017 (25/09/2017)
56.4476
56.5606
56.6375
56.2921
56.4648
Friday 22 September 2017 (22/09/2017)
55.3510
55.3740
55.3740
55.3510
55.3625
Thursday 21 September 2017 (21/09/2017)
55.8360
55.7950
55.8360
55.7950
55.8155
Wednesday 20 September 2017 (20/09/2017)
55.8120
55.8140
55.8140
55.8120
55.8130
Tuesday 19 September 2017 (19/09/2017)
55.6930
55.7030
55.7030
55.6930
55.6980
Monday 18 September 2017 (18/09/2017)
55.6960
55.6960
55.6960
55.6960
55.6960
Friday 15 September 2017 (15/09/2017)
55.5000
55.5160
55.5160
55.5000
55.5080
Thursday 14 September 2017 (14/09/2017)
56.2850
56.2190
56.2850
56.2190
56.2520
Wednesday 13 September 2017 (13/09/2017)
56.0850
56.1020
56.1020
56.0850
56.0935
Tuesday 12 September 2017 (12/09/2017)
56.4320
56.4030
56.4320
56.4030
56.4175
Monday 11 September 2017 (11/09/2017)
56.1720
56.1720
56.1720
56.1720
56.1720
Friday 8 September 2017 (08/09/2017)
55.8660
55.8920
55.8920
55.8660
55.8790
Thursday 7 September 2017 (07/09/2017)
55.4850
55.5170
55.5170
55.4850
55.5010
Wednesday 6 September 2017 (06/09/2017)
55.9220
55.8850
55.9220
55.8850
55.9035
Tuesday 5 September 2017 (05/09/2017)
55.9190
55.9190
55.9190
55.9190
55.9190
Monday 4 September 2017 (04/09/2017)
55.2650
55.2650
55.2650
55.2650
55.2650
Friday 1 September 2017 (01/09/2017)
54.9990
55.0210
55.0210
54.9990
55.0100

August

Thursday 31 August 2017 (31/08/2017)
55.4230
55.3880
55.4230
55.3880
55.4055
Wednesday 30 August 2017 (30/08/2017)
55.8780
55.8400
55.8780
55.8400
55.8590
Tuesday 29 August 2017 (29/08/2017)
55.3930
55.4340
55.4340
55.3930
55.4135
Monday 28 August 2017 (28/08/2017)
54.8520
54.8520
54.8520
54.8520
54.8520
Friday 25 August 2017 (25/08/2017)
54.7450
54.7540
54.7540
54.7450
54.7495
Thursday 24 August 2017 (24/08/2017)
54.7450
54.7450
54.7450
54.7450
54.7450
Wednesday 23 August 2017 (23/08/2017)
54.6220
54.6320
54.6320
54.6220
54.6270
Tuesday 22 August 2017 (22/08/2017)
54.7690
54.7570
54.7690
54.7570
54.7630
Monday 21 August 2017 (21/08/2017)
54.5300
54.5300
54.5300
54.5300
54.5300
Friday 18 August 2017 (18/08/2017)
54.4070
54.4170
54.4170
54.4070
54.4120
Thursday 17 August 2017 (17/08/2017)
54.4030
54.4030
54.4030
54.4030
54.4030
Wednesday 16 August 2017 (16/08/2017)
54.6650
54.6430
54.6650
54.6430
54.6540
Tuesday 15 August 2017 (15/08/2017)
54.9860
54.9590
54.9860
54.9590
54.9725
Monday 14 August 2017 (14/08/2017)
54.7010
54.7010
54.7010
54.7010
54.7010
Friday 11 August 2017 (11/08/2017)
54.5300
54.5440
54.5440
54.5300
54.5370
Thursday 10 August 2017 (10/08/2017)
54.5890
54.5840
54.5890
54.5840
54.5865
Wednesday 9 August 2017 (09/08/2017)
55.3770
55.3110
55.3770
55.3110
55.3440
Tuesday 8 August 2017 (08/08/2017)
55.2520
55.2630
55.2630
55.2520
55.2575
Monday 7 August 2017 (07/08/2017)
55.2460
55.2470
55.2470
55.2460
55.2465
Friday 4 August 2017 (04/08/2017)
55.0800
55.0940
55.0940
55.0800
55.0870
Thursday 3 August 2017 (03/08/2017)
55.0560
55.0580
55.0580
55.0560
55.0570
Wednesday 2 August 2017 (02/08/2017)
54.9700
54.9770
54.9770
54.9700
54.9735
Tuesday 1 August 2017 (01/08/2017)
54.6130
54.6430
54.6430
54.6130
54.6280

July

Monday 31 July 2017 (31/07/2017)
54.5110
54.5110
54.5110
54.5110
54.5110
Friday 28 July 2017 (28/07/2017)
54.5340
54.5320
54.5340
54.5320
54.5330
Thursday 27 July 2017 (27/07/2017)
54.2980
54.3180
54.3180
54.2980
54.3080
Wednesday 26 July 2017 (26/07/2017)
54.3630
54.3570
54.3630
54.3570
54.3600
Tuesday 25 July 2017 (25/07/2017)
54.3840
54.3820
54.3840
54.3820
54.3830
Monday 24 July 2017 (24/07/2017)
54.3900
54.3890
54.3900
54.3890
54.3895
Friday 21 July 2017 (21/07/2017)
53.7660
53.8180
53.8180
53.7660
53.7920
Thursday 20 July 2017 (20/07/2017)
53.8930
53.8550
53.8930
53.8550
53.8740
Wednesday 19 July 2017 (19/07/2017)
54.0570
54.0430
54.0570
54.0430
54.0500
Tuesday 18 July 2017 (18/07/2017)
53.6230
53.6590
53.6590
53.6230
53.6410
Monday 17 July 2017 (17/07/2017)
53.5130
53.5390
53.5390
53.5130
53.5260
Friday 14 July 2017 (14/07/2017)
52.7760
52.8380
52.8380
52.7760
52.8070
Thursday 13 July 2017 (13/07/2017)
53.3740
53.3240
53.3740
53.3240
53.3490
Wednesday 12 July 2017 (12/07/2017)
53.1020
53.1250
53.1250
53.1020
53.1135
Tuesday 11 July 2017 (11/07/2017)
53.0790
53.0810
53.0810
53.0790
53.0800
Monday 10 July 2017 (10/07/2017)
53.0340
53.0340
53.0340
53.0340
53.0340
Friday 7 July 2017 (07/07/2017)
52.8420
52.8580
52.8580
52.8420
52.8500
Thursday 6 July 2017 (06/07/2017)
52.7500
52.7580
52.7580
52.7500
52.7540
Wednesday 5 July 2017 (05/07/2017)
52.7840
52.7810
52.7840
52.7810
52.7825
Tuesday 4 July 2017 (04/07/2017)
52.9810
52.9640
52.9810
52.9640
52.9725
Monday 3 July 2017 (03/07/2017)
53.1120
53.1120
53.1120
53.1120
53.1120

June

Friday 30 June 2017 (30/06/2017)
53.1280
53.1270
53.1280
53.1270
53.1275
Thursday 29 June 2017 (29/06/2017)
52.9030
52.9220
52.9220
52.9030
52.9125
Wednesday 28 June 2017 (28/06/2017)
52.4470
52.4850
52.4850
52.4470
52.4660
Tuesday 27 June 2017 (27/06/2017)
52.0560
52.0890
52.0890
52.0560
52.0725
Monday 26 June 2017 (26/06/2017)
51.9930
51.9980
51.9980
51.9930
51.9955
Friday 23 June 2017 (23/06/2017)
51.9910
51.9910
51.9910
51.9910
51.9910
Thursday 22 June 2017 (22/06/2017)
51.9150
51.9210
51.9210
51.9150
51.9180
Wednesday 21 June 2017 (21/06/2017)
51.9290
51.9280
51.9290
51.9280
51.9285
Tuesday 20 June 2017 (20/06/2017)
52.1830
52.1420
52.1830
52.1420
52.1625
Monday 19 June 2017 (19/06/2017)
52.0490
52.0490
52.0490
52.0490
52.0490
Friday 16 June 2017 (16/06/2017)
51.9950
52.0000
52.0000
51.9950
51.9975
Thursday 15 June 2017 (15/06/2017)
52.1760
52.1610
52.1760
52.1610
52.1685
Wednesday 14 June 2017 (14/06/2017)
52.1850
52.1840
52.1850
52.1840
52.1845
Tuesday 13 June 2017 (13/06/2017)
52.1870
52.1870
52.1870
52.1870
52.1870
Monday 12 June 2017 (12/06/2017)
52.0410
52.0410
52.0410
52.0410
52.0410
Friday 9 June 2017 (09/06/2017)
52.2950
52.2740
52.2950
52.2740
52.2845
Thursday 8 June 2017 (08/06/2017)
52.1880
52.1970
52.1970
52.1880
52.1925
Wednesday 7 June 2017 (07/06/2017)
52.3670
52.3520
52.3670
52.3520
52.3595
Tuesday 6 June 2017 (06/06/2017)
52.3330
52.3360
52.3360
52.3330
52.3345
Monday 5 June 2017 (05/06/2017)
52.2180
52.2180
52.2180
52.2180
52.2180
Friday 2 June 2017 (02/06/2017)
52.2630
52.2590
52.2630
52.2590
52.2610
Thursday 1 June 2017 (01/06/2017)
52.1920
52.1980
52.1980
52.1920
52.1950

May

Wednesday 31 May 2017 (31/05/2017)
51.9130
51.9360
51.9360
51.9130
51.9245
Tuesday 30 May 2017 (30/05/2017)
52.0550
52.0430
52.0550
52.0430
52.0490
Monday 29 May 2017 (29/05/2017)
52.2340
52.2340
52.2340
52.2340
52.2340
Friday 26 May 2017 (26/05/2017)
52.2120
52.2140
52.2140
52.2120
52.2130
Thursday 25 May 2017 (25/05/2017)
52.0880
52.0980
52.0980
52.0880
52.0930
Wednesday 24 May 2017 (24/05/2017)
52.3150
52.2960
52.3150
52.2960
52.3055
Tuesday 23 May 2017 (23/05/2017)
52.2640
52.2680
52.2680
52.2640
52.2660
Monday 22 May 2017 (22/05/2017)
51.9580
51.9580
51.9580
51.9580
51.9580
Friday 19 May 2017 (19/05/2017)
51.8020
51.8150
51.8150
51.8020
51.8085
Thursday 18 May 2017 (18/05/2017)
51.7020
51.7100
51.7100
51.7020
51.7060
Wednesday 17 May 2017 (17/05/2017)
51.4370
51.4590
51.4590
51.4370
51.4480
Tuesday 16 May 2017 (16/05/2017)
51.0440
51.0770
51.0770
51.0440
51.0605
Monday 15 May 2017 (15/05/2017)
50.6010
50.6010
50.6010
50.6010
50.6010
Friday 12 May 2017 (12/05/2017)
50.5730
50.5750
50.5750
50.5730
50.5740
Thursday 11 May 2017 (11/05/2017)
50.5660
50.5670
50.5670
50.5660
50.5665
Wednesday 10 May 2017 (10/05/2017)
50.6950
50.6840
50.6950
50.6840
50.6895
Tuesday 9 May 2017 (09/05/2017)
50.9290
50.9090
50.9290
50.9090
50.9190
Monday 8 May 2017 (08/05/2017)
50.9920
50.9920
50.9920
50.9920
50.9920
Friday 5 May 2017 (05/05/2017)
50.8370
50.8500
50.8500
50.8370
50.8435
Thursday 4 May 2017 (04/05/2017)
50.7390
50.7550
50.7550
50.7390
50.7470
Wednesday 3 May 2017 (03/05/2017)
50.7710
50.7680
50.7710
50.7680
50.7695
Tuesday 2 May 2017 (02/05/2017)
50.8950
50.8850
50.8950
50.8850
50.8900
Monday 1 May 2017 (01/05/2017)
50.8950
50.8950
50.8950
50.8950
50.8950

April

Friday 28 April 2017 (28/04/2017)
50.6830
50.7010
50.7010
50.6830
50.6920
Thursday 27 April 2017 (27/04/2017)
50.6550
50.6570
50.6570
50.6550
50.6560
Wednesday 26 April 2017 (26/04/2017)
50.5710
50.5850
50.5850
50.5710
50.5780
Tuesday 25 April 2017 (25/04/2017)
50.4730
50.4810
50.4810
50.4730
50.4770
Monday 24 April 2017 (24/04/2017)
49.7290
49.7290
49.7290
49.7290
49.7290
Friday 21 April 2017 (21/04/2017)
49.9860
49.9650
49.9860
49.9650
49.9755
Thursday 20 April 2017 (20/04/2017)
49.8480
49.8600
49.8600
49.8480
49.8540
Wednesday 19 April 2017 (19/04/2017)
49.5570
49.5810
49.5810
49.5570
49.5690
Tuesday 18 April 2017 (18/04/2017)
49.3600
49.3760
49.3760
49.3600
49.3680
Friday 14 April 2017 (14/04/2017)
49.3600
49.3600
49.3600
49.3600
49.3600
Thursday 13 April 2017 (13/04/2017)
49.1880
49.2020
49.2020
49.1880
49.1950
Wednesday 12 April 2017 (12/04/2017)
49.2350
49.2310
49.2350
49.2310
49.2330
Tuesday 11 April 2017 (11/04/2017)
49.0790
49.0920
49.0920
49.0790
49.0855
Monday 10 April 2017 (10/04/2017)
49.3200
49.3200
49.3200
49.3200
49.3200
Friday 7 April 2017 (07/04/2017)
49.4800
49.4670
49.4800
49.4670
49.4735
Thursday 6 April 2017 (06/04/2017)
49.5100
49.5070
49.5100
49.5070
49.5085
Wednesday 5 April 2017 (05/04/2017)
49.3780
49.3890
49.3890
49.3780
49.3835
Tuesday 4 April 2017 (04/04/2017)
49.4390
49.4340
49.4390
49.4340
49.4365
Monday 3 April 2017 (03/04/2017)
49.5620
49.5620
49.5620
49.5620
49.5620

March

Friday 31 March 2017 (31/03/2017)
49.8380
49.8150
49.8380
49.8150
49.8265
Thursday 30 March 2017 (30/03/2017)
49.9850
49.9730
49.9850
49.9730
49.9790
Wednesday 29 March 2017 (29/03/2017)
50.3000
50.2740
50.3000
50.2740
50.2870
Tuesday 28 March 2017 (28/03/2017)
50.3540
50.3490
50.3540
50.3490
50.3515
Monday 27 March 2017 (27/03/2017)
50.4860
50.4860
50.4860
50.4860
50.4860
Friday 24 March 2017 (24/03/2017)
49.9750
50.0180
50.0180
49.9750
49.9965
Thursday 23 March 2017 (23/03/2017)
50.1940
50.1760
50.1940
50.1760
50.1850
Wednesday 22 March 2017 (22/03/2017)
50.3370
50.3250
50.3370
50.3250
50.3310
Tuesday 21 March 2017 (21/03/2017)
50.0400
50.0650
50.0650
50.0400
50.0525
Monday 20 March 2017 (20/03/2017)
49.7410
49.7410
49.7410
49.7410
49.7410
Friday 17 March 2017 (17/03/2017)
49.6910
49.6950
49.6950
49.6910
49.6930
Thursday 16 March 2017 (16/03/2017)
49.2140
49.2540
49.2540
49.2140
49.2340
Wednesday 15 March 2017 (15/03/2017)
49.2570
49.2530
49.2570
49.2530
49.2550
Tuesday 14 March 2017 (14/03/2017)
49.6480
49.6150
49.6480
49.6150
49.6315
Monday 13 March 2017 (13/03/2017)
49.1400
49.1400
49.1400
49.1400
49.1400
Friday 10 March 2017 (10/03/2017)
48.8900
48.9110
48.9110
48.8900
48.9005
Thursday 9 March 2017 (09/03/2017)
48.8860
48.8860
48.8860
48.8860
48.8860
Wednesday 8 March 2017 (08/03/2017)
48.9540
48.9480
48.9540
48.9480
48.9510
Tuesday 7 March 2017 (07/03/2017)
48.9800
48.9780
48.9800
48.9780
48.9790
Monday 6 March 2017 (06/03/2017)
48.7860
48.7860
48.7860
48.7860
48.7860
Friday 3 March 2017 (03/03/2017)
48.6560
48.6670
48.6670
48.6560
48.6615
Thursday 2 March 2017 (02/03/2017)
48.7690
48.7600
48.7690
48.7600
48.7645
Wednesday 1 March 2017 (01/03/2017)
49.0810
49.0550
49.0810
49.0550
49.0680

February

Tuesday 28 February 2017 (28/02/2017)
48.9930
49.0000
49.0000
48.9930
48.9965
Monday 27 February 2017 (27/02/2017)
49.1120
49.1120
49.1120
49.1120
49.1120
Friday 24 February 2017 (24/02/2017)
48.8500
48.8720
48.8720
48.8500
48.8610
Thursday 23 February 2017 (23/02/2017)
48.3160
48.3610
48.3610
48.3160
48.3385
Wednesday 22 February 2017 (22/02/2017)
48.5180
48.5010
48.5180
48.5010
48.5095
Tuesday 21 February 2017 (21/02/2017)
48.8980
48.8660
48.8980
48.8660
48.8820
Monday 20 February 2017 (20/02/2017)
49.0060
49.0060
49.0060
49.0060
49.0060
Friday 17 February 2017 (17/02/2017)
48.9450
48.9500
48.9500
48.9450
48.9475
Thursday 16 February 2017 (16/02/2017)
48.5880
48.6180
48.6180
48.5880
48.6030
Wednesday 15 February 2017 (15/02/2017)
48.9200
48.8920
48.9200
48.8920
48.9060
Tuesday 14 February 2017 (14/02/2017)
48.9830
48.9730
48.9830
48.9730
48.9780
Monday 13 February 2017 (13/02/2017)
48.9730
48.9740
48.9740
48.9730
48.9735
Friday 10 February 2017 (10/02/2017)
49.1320
49.1190
49.1320
49.1190
49.1255
Thursday 9 February 2017 (09/02/2017)
48.9850
48.9970
48.9970
48.9850
48.9910
Wednesday 8 February 2017 (08/02/2017)
49.0900
49.0810
49.0900
49.0810
49.0855
Tuesday 7 February 2017 (07/02/2017)
49.3950
49.3700
49.3950
49.3700
49.3825
Monday 6 February 2017 (06/02/2017)
49.3660
49.3660
49.3660
49.3660
49.3660
Friday 3 February 2017 (03/02/2017)
49.7410
49.6810
49.7410
49.6810
49.7110
Thursday 2 February 2017 (02/02/2017)
49.5260
49.5260
49.5260
49.5260
49.5260
Wednesday 1 February 2017 (01/02/2017)
49.2880
49.3080
49.3080
49.2880
49.2980

January

Tuesday 31 January 2017 (31/01/2017)
48.8690
48.9040
48.9040
48.8690
48.8865
Monday 30 January 2017 (30/01/2017)
49.0220
49.0090
49.0220
49.0090
49.0155
Friday 27 January 2017 (27/01/2017)
49.1990
49.1840
49.1990
49.1840
49.1915
Thursday 26 January 2017 (26/01/2017)
49.2420
49.2380
49.2420
49.2380
49.2400
Wednesday 25 January 2017 (25/01/2017)
49.1990
49.2030
49.2030
49.1990
49.2010
Tuesday 24 January 2017 (24/01/2017)
49.1340
49.1390
49.1390
49.1340
49.1365
Monday 23 January 2017 (23/01/2017)
48.7130
48.7130
48.7130
48.7130
48.7130
Friday 20 January 2017 (20/01/2017)
48.8320
48.8220
48.8320
48.8220
48.8270
Thursday 19 January 2017 (19/01/2017)
48.9380
48.9290
48.9380
48.9290
48.9335
Wednesday 18 January 2017 (18/01/2017)
49.0430
49.0340
49.0430
49.0340
49.0385
Tuesday 17 January 2017 (17/01/2017)
48.5050
48.5500
48.5500
48.5050
48.5275
Monday 16 January 2017 (16/01/2017)
48.7460
48.7460
48.7460
48.7460
48.7460
Friday 13 January 2017 (13/01/2017)
48.7730
48.7710
48.7730
48.7710
48.7720
Thursday 12 January 2017 (12/01/2017)
48.1560
48.2070
48.2070
48.1560
48.1815
Wednesday 11 January 2017 (11/01/2017)
48.4300
48.4070
48.4300
48.4070
48.4185
Tuesday 10 January 2017 (10/01/2017)
48.1810
48.2020
48.2020
48.1810
48.1915
Monday 9 January 2017 (09/01/2017)
48.4690
48.4690
48.4690
48.4690
48.4690
Friday 6 January 2017 (06/01/2017)
48.0380
48.0740
48.0740
48.0380
48.0560
Thursday 5 January 2017 (05/01/2017)
47.7490
47.7730
47.7730
47.7490
47.7610
Wednesday 4 January 2017 (04/01/2017)
47.5750
47.5900
47.5900
47.5750
47.5825
Tuesday 3 January 2017 (03/01/2017)
47.9690
47.9360
47.9690
47.9360
47.9525
Monday 2 January 2017 (02/01/2017)
48.3450
48.3450
48.3450
48.3450
48.3450