Euro-Danish Krone History: 2020

Daily EUR/DKK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 7.4788 on 13/03/2020

Lowest exchange rate of 2020: 7.2757 on 22/05/2020

Average exchange rate of 2020: 7.4534


Historical Graph For Converting Euros into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Danish Krone on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
7.4405
7.4380
7.4439
7.4305
7.4372
Wednesday 30 December 2020 (30/12/2020)
7.4392
7.4406
7.4420
7.4128
7.4274
Tuesday 29 December 2020 (29/12/2020)
7.4347
7.4401
7.4419
7.4315
7.4367
Monday 28 December 2020 (28/12/2020)
7.4380
7.4359
7.4412
7.4242
7.4327
Friday 25 December 2020 (25/12/2020)
7.4377
7.4346
7.4415
7.4278
7.4346
Thursday 24 December 2020 (24/12/2020)
7.4382
7.4376
7.4405
7.4227
7.4316
Wednesday 23 December 2020 (23/12/2020)
7.4390
7.4383
7.4417
7.4312
7.4365
Tuesday 22 December 2020 (22/12/2020)
7.4386
7.4391
7.4404
7.4340
7.4372
Monday 21 December 2020 (21/12/2020)
7.4385
7.4385
7.4411
7.4271
7.4341
Friday 18 December 2020 (18/12/2020)
7.4403
7.4384
7.4417
7.4342
7.4380
Thursday 17 December 2020 (17/12/2020)
7.4407
7.4403
7.4426
7.4351
7.4389
Wednesday 16 December 2020 (16/12/2020)
7.4414
7.4409
7.4431
7.4363
7.4397
Tuesday 15 December 2020 (15/12/2020)
7.4414
7.4415
7.4431
7.4397
7.4414
Monday 14 December 2020 (14/12/2020)
7.4418
7.4416
7.4437
7.4390
7.4413
Friday 11 December 2020 (11/12/2020)
7.4434
7.4408
7.4443
7.4390
7.4416
Thursday 10 December 2020 (10/12/2020)
7.4439
7.4437
7.4464
7.4353
7.4409
Wednesday 9 December 2020 (09/12/2020)
7.4432
7.4436
7.4451
7.4365
7.4408
Tuesday 8 December 2020 (08/12/2020)
7.4436
7.4431
7.4443
7.4379
7.4411
Monday 7 December 2020 (07/12/2020)
7.4430
7.4437
7.4457
7.4378
7.4418
Friday 4 December 2020 (04/12/2020)
7.4434
7.4420
7.4450
7.4376
7.4413
Thursday 3 December 2020 (03/12/2020)
7.4444
7.4431
7.4463
7.4363
7.4413
Wednesday 2 December 2020 (02/12/2020)
7.4425
7.4445
7.4460
7.4372
7.4416
Tuesday 1 December 2020 (01/12/2020)
7.4430
7.4426
7.4451
7.4365
7.4408

November

Monday 30 November 2020 (30/11/2020)
7.4421
7.4430
7.4450
7.4318
7.4384
Friday 27 November 2020 (27/11/2020)
7.4427
7.4421
7.4435
7.4355
7.4395
Thursday 26 November 2020 (26/11/2020)
7.4427
7.4430
7.4438
7.4394
7.4416
Wednesday 25 November 2020 (25/11/2020)
7.4424
7.4429
7.4461
7.4349
7.4405
Tuesday 24 November 2020 (24/11/2020)
7.4448
7.4427
7.4455
7.4382
7.4419
Monday 23 November 2020 (23/11/2020)
7.4464
7.4450
7.4476
7.4391
7.4434
Friday 20 November 2020 (20/11/2020)
7.4507
7.4471
7.4521
7.4352
7.4436
Thursday 19 November 2020 (19/11/2020)
7.4517
7.4513
7.4545
7.4446
7.4496
Wednesday 18 November 2020 (18/11/2020)
7.4476
7.4517
7.4529
7.4412
7.4470
Tuesday 17 November 2020 (17/11/2020)
7.4457
7.4476
7.4495
7.4455
7.4475
Monday 16 November 2020 (16/11/2020)
7.4496
7.4457
7.4508
7.4430
7.4469
Friday 13 November 2020 (13/11/2020)
7.4457
7.4459
7.4507
7.4386
7.4447
Thursday 12 November 2020 (12/11/2020)
7.4451
7.4455
7.4503
7.4210
7.4357
Wednesday 11 November 2020 (11/11/2020)
7.4452
7.4455
7.4463
7.4424
7.4444
Tuesday 10 November 2020 (10/11/2020)
7.4459
7.4452
7.4474
7.4401
7.4437
Monday 9 November 2020 (09/11/2020)
7.4521
7.4462
7.4542
7.4338
7.4440
Friday 6 November 2020 (06/11/2020)
7.4489
7.4237
7.4547
7.4007
7.4277
Thursday 5 November 2020 (05/11/2020)
7.4449
7.4491
7.4491
7.4388
7.4440
Wednesday 4 November 2020 (04/11/2020)
7.4464
7.4447
7.4481
7.4385
7.4433
Tuesday 3 November 2020 (03/11/2020)
7.4464
7.4450
7.4480
7.4392
7.4436
Monday 2 November 2020 (02/11/2020)
7.4446
7.4467
7.4500
7.4391
7.4445

October

Friday 30 October 2020 (30/10/2020)
7.4449
7.4469
7.4478
7.4362
7.4420
Thursday 29 October 2020 (29/10/2020)
7.4440
7.4451
7.4475
7.4394
7.4434
Wednesday 28 October 2020 (28/10/2020)
7.4402
7.4445
7.4450
7.4397
7.4424
Tuesday 27 October 2020 (27/10/2020)
7.4405
7.4402
7.4415
7.4392
7.4404
Monday 26 October 2020 (26/10/2020)
7.4410
7.4403
7.4419
7.4371
7.4395
Friday 23 October 2020 (23/10/2020)
7.4404
7.4408
7.4417
7.4337
7.4377
Thursday 22 October 2020 (22/10/2020)
7.4411
7.4403
7.4428
7.4383
7.4405
Wednesday 21 October 2020 (21/10/2020)
7.4429
7.4412
7.4445
7.4349
7.4397
Tuesday 20 October 2020 (20/10/2020)
7.4412
7.4431
7.4446
7.4238
7.4342
Monday 19 October 2020 (19/10/2020)
7.4416
7.4415
7.4427
7.4302
7.4364
Friday 16 October 2020 (16/10/2020)
7.4422
7.4416
7.4433
7.4375
7.4404
Thursday 15 October 2020 (15/10/2020)
7.4424
7.4422
7.4438
7.4371
7.4404
Wednesday 14 October 2020 (14/10/2020)
7.4430
7.4409
7.4458
7.4370
7.4414
Tuesday 13 October 2020 (13/10/2020)
7.4412
7.4429
7.4458
7.4355
7.4407
Monday 12 October 2020 (12/10/2020)
7.4413
7.4414
7.4439
7.4345
7.4392
Friday 9 October 2020 (09/10/2020)
7.4424
7.4395
7.4434
7.4366
7.4400
Thursday 8 October 2020 (08/10/2020)
7.4427
7.4425
7.4433
7.4380
7.4406
Wednesday 7 October 2020 (07/10/2020)
7.4411
7.4427
7.4440
7.4349
7.4394
Tuesday 6 October 2020 (06/10/2020)
7.4401
7.4409
7.4426
7.4368
7.4397
Monday 5 October 2020 (05/10/2020)
7.4412
7.4401
7.4419
7.4356
7.4387
Friday 2 October 2020 (02/10/2020)
7.4427
7.4431
7.4445
7.4388
7.4417
Thursday 1 October 2020 (01/10/2020)
7.4444
7.4430
7.4472
7.4311
7.4392

September

Wednesday 30 September 2020 (30/09/2020)
7.4461
7.4444
7.4468
7.4391
7.4430
Tuesday 29 September 2020 (29/09/2020)
7.4448
7.4461
7.4477
7.4393
7.4435
Monday 28 September 2020 (28/09/2020)
7.4452
7.4448
7.4461
7.4396
7.4428
Friday 25 September 2020 (25/09/2020)
7.4434
7.4441
7.4478
7.4417
7.4448
Thursday 24 September 2020 (24/09/2020)
7.4424
7.4433
7.4454
7.4312
7.4383
Wednesday 23 September 2020 (23/09/2020)
7.4412
7.4423
7.4447
7.4369
7.4408
Tuesday 22 September 2020 (22/09/2020)
7.4397
7.4411
7.4435
7.4394
7.4414
Monday 21 September 2020 (21/09/2020)
7.4408
7.4395
7.4416
7.4355
7.4385
Friday 18 September 2020 (18/09/2020)
7.4396
7.4393
7.4410
7.4386
7.4398
Thursday 17 September 2020 (17/09/2020)
7.4397
7.4396
7.4424
7.4337
7.4381
Wednesday 16 September 2020 (16/09/2020)
7.4401
7.4397
7.4423
7.4337
7.4380
Tuesday 15 September 2020 (15/09/2020)
7.4395
7.4399
7.4415
7.4358
7.4387
Monday 14 September 2020 (14/09/2020)
7.4396
7.4399
7.4415
7.4366
7.4391
Friday 11 September 2020 (11/09/2020)
7.4397
7.4385
7.4415
7.4380
7.4398
Thursday 10 September 2020 (10/09/2020)
7.4398
7.4400
7.4460
7.4318
7.4389
Wednesday 9 September 2020 (09/09/2020)
7.4407
7.4399
7.4414
7.4327
7.4371
Tuesday 8 September 2020 (08/09/2020)
7.4405
7.4407
7.4419
7.4335
7.4377
Monday 7 September 2020 (07/09/2020)
7.4395
7.4406
7.4416
7.4303
7.4360
Friday 4 September 2020 (04/09/2020)
7.4401
7.4294
7.4419
7.4287
7.4353
Thursday 3 September 2020 (03/09/2020)
7.4412
7.4404
7.4418
7.4367
7.4392
Wednesday 2 September 2020 (02/09/2020)
7.4434
7.4415
7.4443
7.4372
7.4408
Tuesday 1 September 2020 (01/09/2020)
7.4430
7.4433
7.4456
7.4414
7.4435

August

Monday 31 August 2020 (31/08/2020)
7.4418
7.4433
7.4451
7.4341
7.4396
Friday 28 August 2020 (28/08/2020)
7.4427
7.4424
7.4441
7.4406
7.4424
Thursday 27 August 2020 (27/08/2020)
7.4428
7.4427
7.4442
7.4344
7.4393
Wednesday 26 August 2020 (26/08/2020)
7.4428
7.4430
7.4465
7.4383
7.4424
Tuesday 25 August 2020 (25/08/2020)
7.4423
7.4426
7.4456
7.4387
7.4422
Monday 24 August 2020 (24/08/2020)
7.4448
7.4425
7.4462
7.4377
7.4419
Friday 21 August 2020 (21/08/2020)
7.4447
7.4444
7.4462
7.4431
7.4446
Thursday 20 August 2020 (20/08/2020)
7.4451
7.4448
7.4464
7.4391
7.4427
Wednesday 19 August 2020 (19/08/2020)
7.4453
7.4451
7.4467
7.4399
7.4433
Tuesday 18 August 2020 (18/08/2020)
7.4466
7.4453
7.4475
7.4426
7.4450
Monday 17 August 2020 (17/08/2020)
7.4475
7.4465
7.4504
7.4389
7.4446
Friday 14 August 2020 (14/08/2020)
7.4477
7.4470
7.4483
7.4444
7.4463
Thursday 13 August 2020 (13/08/2020)
7.4460
7.4477
7.4487
7.4441
7.4464
Wednesday 12 August 2020 (12/08/2020)
7.4469
7.4462
7.4485
7.4425
7.4455
Tuesday 11 August 2020 (11/08/2020)
7.4448
7.4469
7.4489
7.4399
7.4444
Monday 10 August 2020 (10/08/2020)
7.4473
7.4447
7.4492
7.4326
7.4409
Friday 7 August 2020 (07/08/2020)
7.4488
7.4473
7.4506
7.4445
7.4476
Thursday 6 August 2020 (06/08/2020)
7.4502
7.4486
7.4523
7.4340
7.4432
Wednesday 5 August 2020 (05/08/2020)
7.4488
7.4503
7.4519
7.4426
7.4473
Tuesday 4 August 2020 (04/08/2020)
7.4463
7.4488
7.4520
7.4445
7.4482
Monday 3 August 2020 (03/08/2020)
7.4471
7.4468
7.4521
7.4279
7.4400

July

Friday 31 July 2020 (31/07/2020)
7.4435
7.4462
7.4490
7.4409
7.4450
Thursday 30 July 2020 (30/07/2020)
7.4420
7.4436
7.4461
7.4380
7.4421
Wednesday 29 July 2020 (29/07/2020)
7.4434
7.4423
7.4453
7.4338
7.4395
Tuesday 28 July 2020 (28/07/2020)
7.4418
7.4430
7.4480
7.4353
7.4416
Monday 27 July 2020 (27/07/2020)
7.4426
7.4418
7.4463
7.4353
7.4408
Friday 24 July 2020 (24/07/2020)
7.4430
7.4422
7.4446
7.4400
7.4423
Thursday 23 July 2020 (23/07/2020)
7.4423
7.4428
7.4460
7.4352
7.4406
Wednesday 22 July 2020 (22/07/2020)
7.4414
7.4418
7.4462
7.4326
7.4394
Tuesday 21 July 2020 (21/07/2020)
7.4442
7.4412
7.4466
7.4371
7.4419
Monday 20 July 2020 (20/07/2020)
7.4440
7.4442
7.4515
7.4395
7.4455
Friday 17 July 2020 (17/07/2020)
7.4444
7.4444
7.4468
7.4423
7.4445
Thursday 16 July 2020 (16/07/2020)
7.4461
7.4442
7.4510
7.4398
7.4454
Wednesday 15 July 2020 (15/07/2020)
7.4455
7.4462
7.4475
7.4391
7.4433
Tuesday 14 July 2020 (14/07/2020)
7.4444
7.4452
7.4471
7.4366
7.4418
Monday 13 July 2020 (13/07/2020)
7.4473
7.4444
7.4496
7.4242
7.4369
Friday 10 July 2020 (10/07/2020)
7.4480
7.4478
7.4498
7.4386
7.4442
Thursday 9 July 2020 (09/07/2020)
7.4488
7.4479
7.4505
7.4418
7.4462
Wednesday 8 July 2020 (08/07/2020)
7.4507
7.4486
7.4512
7.4422
7.4467
Tuesday 7 July 2020 (07/07/2020)
7.4512
7.4505
7.4524
7.4437
7.4480
Monday 6 July 2020 (06/07/2020)
7.4493
7.4513
7.4522
7.4460
7.4491
Friday 3 July 2020 (03/07/2020)
7.4516
7.4513
7.4549
7.4399
7.4474
Thursday 2 July 2020 (02/07/2020)
7.4518
7.4515
7.4527
7.4449
7.4488
Wednesday 1 July 2020 (01/07/2020)
7.4522
7.4522
7.4531
7.4503
7.4517

June

Tuesday 30 June 2020 (30/06/2020)
7.4520
7.4521
7.4536
7.4479
7.4507
Monday 29 June 2020 (29/06/2020)
7.4526
7.4519
7.4540
7.4448
7.4494
Friday 26 June 2020 (26/06/2020)
7.4543
7.4467
7.4559
7.4466
7.4512
Thursday 25 June 2020 (25/06/2020)
7.4542
7.4540
7.4596
7.4426
7.4511
Wednesday 24 June 2020 (24/06/2020)
7.4523
7.4544
7.4596
7.4483
7.4539
Tuesday 23 June 2020 (23/06/2020)
7.4546
7.4522
7.4554
7.4462
7.4508
Monday 22 June 2020 (22/06/2020)
7.4557
7.4547
7.4565
7.4497
7.4531
Friday 19 June 2020 (19/06/2020)
7.4546
7.4558
7.4575
7.4543
7.4559
Thursday 18 June 2020 (18/06/2020)
7.4540
7.4546
7.4591
7.4469
7.4530
Wednesday 17 June 2020 (17/06/2020)
7.4559
7.4540
7.4614
7.4507
7.4560
Tuesday 16 June 2020 (16/06/2020)
7.4555
7.4559
7.4574
7.4472
7.4523
Monday 15 June 2020 (15/06/2020)
7.4542
7.4555
7.4578
7.4510
7.4544
Friday 12 June 2020 (12/06/2020)
7.4541
7.4512
7.4577
7.4412
7.4494
Thursday 11 June 2020 (11/06/2020)
7.4537
7.4540
7.4559
7.4501
7.4530
Wednesday 10 June 2020 (10/06/2020)
7.4543
7.4536
7.4574
7.4500
7.4537
Tuesday 9 June 2020 (09/06/2020)
7.4544
7.4544
7.4575
7.4487
7.4531
Monday 8 June 2020 (08/06/2020)
7.4556
7.4544
7.4571
7.4532
7.4552
Friday 5 June 2020 (05/06/2020)
7.4549
7.4569
7.4582
7.4527
7.4555
Thursday 4 June 2020 (04/06/2020)
7.4545
7.4547
7.4571
7.4488
7.4530
Wednesday 3 June 2020 (03/06/2020)
7.4541
7.4545
7.4572
7.4507
7.4540
Tuesday 2 June 2020 (02/06/2020)
7.4552
7.4536
7.4568
7.4489
7.4528
Monday 1 June 2020 (01/06/2020)
7.4532
7.4551
7.4568
7.4500
7.4534

May

Friday 29 May 2020 (29/05/2020)
7.4539
7.4430
7.4574
7.4430
7.4502
Thursday 28 May 2020 (28/05/2020)
7.4555
7.4541
7.4564
7.4449
7.4507
Wednesday 27 May 2020 (27/05/2020)
7.4581
7.4552
7.4595
7.4491
7.4543
Tuesday 26 May 2020 (26/05/2020)
7.4534
7.4567
7.4594
7.4527
7.4560
Monday 25 May 2020 (25/05/2020)
7.4540
7.4554
7.4573
7.4505
7.4539
Friday 22 May 2020 (22/05/2020)
7.4570
7.4474
7.4587
7.2757
7.3672
Thursday 21 May 2020 (21/05/2020)
7.4559
7.4573
7.4579
7.4537
7.4558
Wednesday 20 May 2020 (20/05/2020)
7.4550
7.4558
7.4579
7.4514
7.4546
Tuesday 19 May 2020 (19/05/2020)
7.4549
7.4551
7.4583
7.4513
7.4548
Monday 18 May 2020 (18/05/2020)
7.4545
7.4553
7.4576
7.4508
7.4542
Friday 15 May 2020 (15/05/2020)
7.4557
7.4536
7.4587
7.4510
7.4549
Thursday 14 May 2020 (14/05/2020)
7.4552
7.4560
7.4591
7.4526
7.4558
Wednesday 13 May 2020 (13/05/2020)
7.4552
7.4559
7.4586
7.4525
7.4556
Tuesday 12 May 2020 (12/05/2020)
7.4583
7.4565
7.4594
7.4529
7.4561
Monday 11 May 2020 (11/05/2020)
7.4582
7.4582
7.4598
7.4550
7.4574
Friday 8 May 2020 (08/05/2020)
7.4596
7.4604
7.4608
7.4202
7.4405
Thursday 7 May 2020 (07/05/2020)
7.4596
7.4600
7.4618
7.4547
7.4583
Wednesday 6 May 2020 (06/05/2020)
7.4614
7.4601
7.4638
7.4554
7.4596
Tuesday 5 May 2020 (05/05/2020)
7.4598
7.4618
7.4641
7.4546
7.4593
Monday 4 May 2020 (04/05/2020)
7.4604
7.4592
7.4640
7.4531
7.4585
Friday 1 May 2020 (01/05/2020)
7.4607
7.4672
7.4673
7.4537
7.4605

April

Thursday 30 April 2020 (30/04/2020)
7.4569
7.4613
7.4636
7.4545
7.4591
Wednesday 29 April 2020 (29/04/2020)
7.4555
7.4578
7.4596
7.4521
7.4559
Tuesday 28 April 2020 (28/04/2020)
7.4566
7.4556
7.4580
7.4494
7.4537
Monday 27 April 2020 (27/04/2020)
7.4572
7.4569
7.4629
7.4495
7.4562
Friday 24 April 2020 (24/04/2020)
7.4565
7.4543
7.4595
7.4503
7.4549
Thursday 23 April 2020 (23/04/2020)
7.4570
7.4564
7.4607
7.4513
7.4560
Wednesday 22 April 2020 (22/04/2020)
7.4563
7.4582
7.4600
7.4530
7.4565
Tuesday 21 April 2020 (21/04/2020)
7.4574
7.4556
7.4596
7.4463
7.4530
Monday 20 April 2020 (20/04/2020)
7.4590
7.4574
7.4602
7.4517
7.4560
Friday 17 April 2020 (17/04/2020)
7.4597
7.4585
7.4617
7.3979
7.4298
Thursday 16 April 2020 (16/04/2020)
7.4615
7.4596
7.4642
7.4563
7.4602
Wednesday 15 April 2020 (15/04/2020)
7.4615
7.4627
7.4676
7.4554
7.4615
Tuesday 14 April 2020 (14/04/2020)
7.4632
7.4619
7.4699
7.4564
7.4631
Monday 13 April 2020 (13/04/2020)
7.4631
7.4650
7.4707
7.4566
7.4636
Friday 10 April 2020 (10/04/2020)
7.4613
7.4576
7.4707
7.4576
7.4641
Thursday 9 April 2020 (09/04/2020)
7.4626
7.4621
7.4668
7.4566
7.4617
Wednesday 8 April 2020 (08/04/2020)
7.4645
7.4634
7.4705
7.4570
7.4638
Tuesday 7 April 2020 (07/04/2020)
7.4638
7.4651
7.4676
7.4607
7.4641
Monday 6 April 2020 (06/04/2020)
7.4654
7.4652
7.4691
7.4601
7.4646
Friday 3 April 2020 (03/04/2020)
7.4665
7.4576
7.4698
7.4552
7.4625
Thursday 2 April 2020 (02/04/2020)
7.4629
7.4670
7.4711
7.4546
7.4628
Wednesday 1 April 2020 (01/04/2020)
7.4655
7.4625
7.4678
7.4525
7.4602

March

Tuesday 31 March 2020 (31/03/2020)
7.4667
7.4654
7.4687
7.4598
7.4642
Monday 30 March 2020 (30/03/2020)
7.4604
7.4667
7.4703
7.4556
7.4629
Friday 27 March 2020 (27/03/2020)
7.4625
7.4651
7.4660
7.4540
7.4600
Thursday 26 March 2020 (26/03/2020)
7.4686
7.4624
7.4700
7.4585
7.4643
Wednesday 25 March 2020 (25/03/2020)
7.4663
7.4679
7.4711
7.4614
7.4662
Tuesday 24 March 2020 (24/03/2020)
7.4660
7.4643
7.4704
7.4517
7.4610
Monday 23 March 2020 (23/03/2020)
7.4672
7.4668
7.4726
7.4555
7.4641
Friday 20 March 2020 (20/03/2020)
7.4709
7.4714
7.4732
7.4488
7.4610
Thursday 19 March 2020 (19/03/2020)
7.4719
7.4704
7.4760
7.4590
7.4675
Wednesday 18 March 2020 (18/03/2020)
7.4710
7.4721
7.4755
7.4626
7.4691
Tuesday 17 March 2020 (17/03/2020)
7.4712
7.4712
7.4753
7.4639
7.4696
Monday 16 March 2020 (16/03/2020)
7.4701
7.4710
7.4737
7.4629
7.4683
Friday 13 March 2020 (13/03/2020)
7.4720
7.4788
7.4788
7.4021
7.4405
Thursday 12 March 2020 (12/03/2020)
7.4717
7.4715
7.4751
7.4598
7.4674
Wednesday 11 March 2020 (11/03/2020)
7.4721
7.4713
7.4745
7.4654
7.4699
Tuesday 10 March 2020 (10/03/2020)
7.4657
7.4722
7.4747
7.4641
7.4694
Monday 9 March 2020 (09/03/2020)
7.4691
7.4656
7.4725
7.4374
7.4550
Friday 6 March 2020 (06/03/2020)
7.4691
7.4643
7.4704
7.4643
7.4674
Thursday 5 March 2020 (05/03/2020)
7.4719
7.4691
7.4729
7.4638
7.4683
Wednesday 4 March 2020 (04/03/2020)
7.4722
7.4721
7.4729
7.4691
7.4710
Tuesday 3 March 2020 (03/03/2020)
7.4723
7.4721
7.4739
7.4676
7.4707
Monday 2 March 2020 (02/03/2020)
7.4700
7.4723
7.4746
7.4674
7.4710

February

Friday 28 February 2020 (28/02/2020)
7.4716
7.4716
7.4732
7.4663
7.4697
Thursday 27 February 2020 (27/02/2020)
7.4711
7.4716
7.4735
7.4681
7.4708
Wednesday 26 February 2020 (26/02/2020)
7.4700
7.4711
7.4721
7.4667
7.4694
Tuesday 25 February 2020 (25/02/2020)
7.4706
7.4699
7.4730
7.4657
7.4693
Monday 24 February 2020 (24/02/2020)
7.4688
7.4706
7.4734
7.4652
7.4693
Friday 21 February 2020 (21/02/2020)
7.4674
7.4694
7.4704
7.4658
7.4681
Thursday 20 February 2020 (20/02/2020)
7.4689
7.4674
7.4691
7.4637
7.4664
Wednesday 19 February 2020 (19/02/2020)
7.4695
7.4688
7.4698
7.4645
7.4671
Tuesday 18 February 2020 (18/02/2020)
7.4699
7.4688
7.4708
7.4653
7.4680
Monday 17 February 2020 (17/02/2020)
7.4701
7.4699
7.4722
7.4658
7.4690
Friday 14 February 2020 (14/02/2020)
7.4708
7.4694
7.4722
7.4676
7.4699
Thursday 13 February 2020 (13/02/2020)
7.4721
7.4713
7.4723
7.4682
7.4702
Wednesday 12 February 2020 (12/02/2020)
7.4715
7.4717
7.4728
7.4699
7.4713
Tuesday 11 February 2020 (11/02/2020)
7.4719
7.4719
7.4724
7.4680
7.4702
Monday 10 February 2020 (10/02/2020)
7.4719
7.4721
7.4731
7.4697
7.4714
Friday 7 February 2020 (07/02/2020)
7.4719
7.4717
7.4727
7.4659
7.4693
Thursday 6 February 2020 (06/02/2020)
7.4723
7.4722
7.4732
7.4670
7.4701
Wednesday 5 February 2020 (05/02/2020)
7.4722
7.4723
7.4731
7.4711
7.4721
Tuesday 4 February 2020 (04/02/2020)
7.4724
7.4726
7.4731
7.4693
7.4712
Monday 3 February 2020 (03/02/2020)
7.4721
7.4725
7.4737
7.4691
7.4714

January

Friday 31 January 2020 (31/01/2020)
7.4722
7.4723
7.4732
7.4695
7.4713
Thursday 30 January 2020 (30/01/2020)
7.4724
7.4725
7.4736
7.4686
7.4711
Wednesday 29 January 2020 (29/01/2020)
7.4724
7.4723
7.4736
7.4687
7.4711
Tuesday 28 January 2020 (28/01/2020)
7.4724
7.4726
7.4732
7.4701
7.4716
Monday 27 January 2020 (27/01/2020)
7.4723
7.4722
7.4731
7.4706
7.4719
Friday 24 January 2020 (24/01/2020)
7.4721
7.4727
7.4732
7.4682
7.4707
Thursday 23 January 2020 (23/01/2020)
7.4721
7.4725
7.4745
7.4684
7.4715
Wednesday 22 January 2020 (22/01/2020)
7.4725
7.4723
7.4732
7.4697
7.4714
Tuesday 21 January 2020 (21/01/2020)
7.4714
7.4720
7.4734
7.4690
7.4712
Monday 20 January 2020 (20/01/2020)
7.4722
7.4718
7.4730
7.4691
7.4710
Friday 17 January 2020 (17/01/2020)
7.4722
7.4735
7.4735
7.4700
7.4717
Thursday 16 January 2020 (16/01/2020)
7.4722
7.4725
7.4738
7.4695
7.4716
Wednesday 15 January 2020 (15/01/2020)
7.4719
7.4721
7.4731
7.4687
7.4709
Tuesday 14 January 2020 (14/01/2020)
7.4726
7.4719
7.4731
7.4687
7.4709
Monday 13 January 2020 (13/01/2020)
7.4725
7.4723
7.4737
7.4688
7.4712
Friday 10 January 2020 (10/01/2020)
7.4725
7.4728
7.4733
7.4680
7.4706
Thursday 9 January 2020 (09/01/2020)
7.4722
7.4726
7.4737
7.4693
7.4715
Wednesday 8 January 2020 (08/01/2020)
7.4718
7.4721
7.4736
7.4682
7.4709
Tuesday 7 January 2020 (07/01/2020)
7.4727
7.4718
7.4741
7.4691
7.4716
Monday 6 January 2020 (06/01/2020)
7.4726
7.4732
7.4743
7.4693
7.4718
Friday 3 January 2020 (03/01/2020)
7.4720
7.4690
7.4742
7.4671
7.4707
Thursday 2 January 2020 (02/01/2020)
7.4699
7.4719
7.4743
7.4690
7.4716
Wednesday 1 January 2020 (01/01/2020)
7.4764
7.4709
7.4768
7.4491
7.4629