Euro-Danish Krone History: 2017

Daily EUR/DKK rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.2457 on 02/02/2018

Lowest exchange rate of 2017: 1.1123 on 13/11/2018

Average exchange rate of 2017: 1.1747


Historical Graph For Converting Euros into Danish Krones

1Y
3Y
5Y
10Y
All
Loading

What was the Euro worth against the Danish Krone on a selected day in 2017?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.1392
1.1456
1.1406
1.1332
1.1369
Friday 28 December 2018 (28/12/2018)
1.1309
1.1372
1.1358
1.1338
1.1348
Thursday 27 December 2018 (27/12/2018)
1.1329
1.1343
1.1369
1.1326
1.1348
Wednesday 26 December 2018 (26/12/2018)
1.1347
1.1326
1.1359
1.1307
1.1333
Tuesday 25 December 2018 (25/12/2018)
1.1336
1.1344
1.1402
1.1222
1.1312
Monday 24 December 2018 (24/12/2018)
1.1353
1.1276
1.1348
1.1306
1.1327
Friday 21 December 2018 (21/12/2018)
1.1403
1.1329
1.1402
1.1326
1.1364
Thursday 20 December 2018 (20/12/2018)
1.1336
1.1412
1.1382
1.1365
1.1374
Wednesday 19 December 2018 (19/12/2018)
1.1324
1.1340
1.1371
1.1315
1.1343
Tuesday 18 December 2018 (18/12/2018)
1.1283
1.1347
1.1317
1.1301
1.1309
Monday 17 December 2018 (17/12/2018)
1.1210
1.1301
1.1271
1.1235
1.1253
Friday 14 December 2018 (14/12/2018)
1.1299
1.1214
1.1275
1.1240
1.1258
Thursday 13 December 2018 (13/12/2018)
1.1263
1.1294
1.1274
1.1259
1.1267
Wednesday 12 December 2018 (12/12/2018)
1.1323
1.1233
1.1310
1.1206
1.1258
Tuesday 11 December 2018 (11/12/2018)
1.1341
1.1361
1.1370
1.1297
1.1334
Monday 10 December 2018 (10/12/2018)
1.1311
1.1383
1.1441
1.1306
1.1374
Friday 7 December 2018 (07/12/2018)
1.1274
1.1354
1.1359
1.1299
1.1329
Thursday 6 December 2018 (06/12/2018)
1.1281
1.1274
1.1296
1.1256
1.1276
Wednesday 5 December 2018 (05/12/2018)
1.1324
1.1324
1.1344
1.1269
1.1307
Tuesday 4 December 2018 (04/12/2018)
1.1263
1.1352
1.1317
1.1291
1.1304
Monday 3 December 2018 (03/12/2018)
1.1319
1.1284
1.1290
1.1277
1.1284

November

Friday 30 November 2018 (30/11/2018)
1.1298
1.1245
1.1318
1.1234
1.1276
Thursday 29 November 2018 (29/11/2018)
1.1212
1.1306
1.1285
1.1242
1.1264
Wednesday 28 November 2018 (28/11/2018)
1.1256
1.1271
1.1266
1.1198
1.1232
Tuesday 27 November 2018 (27/11/2018)
1.1300
1.1230
1.1298
1.1257
1.1278
Monday 26 November 2018 (26/11/2018)
1.1277
1.1300
1.1294
1.1287
1.1291
Friday 23 November 2018 (23/11/2018)
1.1350
1.1276
1.1328
1.1313
1.1321
Thursday 22 November 2018 (22/11/2018)
1.1335
1.1333
1.1348
1.1318
1.1333
Wednesday 21 November 2018 (21/11/2018)
1.1370
1.1346
1.1362
1.1361
1.1362
Tuesday 20 November 2018 (20/11/2018)
1.1358
1.1355
1.1376
1.1330
1.1353
Monday 19 November 2018 (19/11/2018)
1.1264
1.1346
1.1312
1.1294
1.1303
Friday 16 November 2018 (16/11/2018)
1.1249
1.1326
1.1295
1.1237
1.1266
Thursday 15 November 2018 (15/11/2018)
1.1200
1.1311
1.1330
1.1193
1.1262
Wednesday 14 November 2018 (14/11/2018)
1.1183
1.1200
1.1260
1.1167
1.1214
Tuesday 13 November 2018 (13/11/2018)
1.1194
1.1172
1.1207
1.1123
1.1165
Monday 12 November 2018 (12/11/2018)
1.1289
1.1165
1.1233
1.1220
1.1227
Friday 9 November 2018 (09/11/2018)
1.1341
1.1317
1.1330
1.1328
1.1329
Thursday 8 November 2018 (08/11/2018)
1.1422
1.1333
1.1397
1.1382
1.1390
Wednesday 7 November 2018 (07/11/2018)
1.1330
1.1397
1.1387
1.1355
1.1371
Tuesday 6 November 2018 (06/11/2018)
1.1300
1.1332
1.1323
1.1317
1.1320
Monday 5 November 2018 (05/11/2018)
1.1374
1.1287
1.1334
1.1330
1.1332
Friday 2 November 2018 (02/11/2018)
1.1323
1.1362
1.1362
1.1350
1.1356
Thursday 1 November 2018 (01/11/2018)
1.1330
1.1250
1.1335
1.1235
1.1285

October

Wednesday 31 October 2018 (31/10/2018)
1.1280
1.1264
1.1285
1.1239
1.1262
Tuesday 30 October 2018 (30/10/2018)
1.1326
1.1304
1.1323
1.1319
1.1321
Monday 29 October 2018 (29/10/2018)
1.1287
1.1331
1.1306
1.1305
1.1306
Friday 26 October 2018 (26/10/2018)
1.1337
1.1354
1.1355
1.1323
1.1339
Thursday 25 October 2018 (25/10/2018)
1.1344
1.1369
1.1387
1.1325
1.1356
Wednesday 24 October 2018 (24/10/2018)
1.1401
1.1360
1.1373
1.1368
1.1371
Tuesday 23 October 2018 (23/10/2018)
1.1433
1.1408
1.1421
1.1377
1.1399
Monday 22 October 2018 (22/10/2018)
1.1393
1.1451
1.1454
1.1401
1.1428
Friday 19 October 2018 (19/10/2018)
1.1452
1.1427
1.1437
1.1420
1.1429
Thursday 18 October 2018 (18/10/2018)
1.1477
1.1482
1.1493
1.1469
1.1481
Wednesday 17 October 2018 (17/10/2018)
1.1510
1.1458
1.1496
1.1493
1.1495
Tuesday 16 October 2018 (16/10/2018)
1.1530
1.1534
1.1538
1.1501
1.1520
Monday 15 October 2018 (15/10/2018)
1.1513
1.1534
1.1525
1.1524
1.1525
Friday 12 October 2018 (12/10/2018)
1.1504
1.1568
1.1570
1.1489
1.1530
Thursday 11 October 2018 (11/10/2018)
1.1434
1.1506
1.1488
1.1469
1.1479
Wednesday 10 October 2018 (10/10/2018)
1.1379
1.1434
1.1421
1.1389
1.1405
Tuesday 9 October 2018 (09/10/2018)
1.1404
1.1343
1.1405
1.1352
1.1379
Monday 8 October 2018 (08/10/2018)
1.1429
1.1374
1.1421
1.1410
1.1416
Friday 5 October 2018 (05/10/2018)
1.1431
1.1400
1.1438
1.1373
1.1406
Thursday 4 October 2018 (04/10/2018)
1.1485
1.1411
1.1454
1.1441
1.1448
Wednesday 3 October 2018 (03/10/2018)
1.1449
1.1443
1.1475
1.1432
1.1454
Tuesday 2 October 2018 (02/10/2018)
1.1539
1.1449
1.1527
1.1468
1.1498
Monday 1 October 2018 (01/10/2018)
1.1512
1.1504
1.1533
1.1488
1.1511

September

Friday 28 September 2018 (28/09/2018)
1.1651
1.1571
1.1617
1.1571
1.1594
Thursday 27 September 2018 (27/09/2018)
1.1679
1.1631
1.1681
1.1636
1.1659
Wednesday 26 September 2018 (26/09/2018)
1.1693
1.1661
1.1697
1.1662
1.1680
Tuesday 25 September 2018 (25/09/2018)
1.1695
1.1670
1.1715
1.1660
1.1688
Monday 24 September 2018 (24/09/2018)
1.1697
1.1703
1.1699
1.1671
1.1685
Friday 21 September 2018 (21/09/2018)
1.1651
1.1807
1.1809
1.1651
1.1730
Thursday 20 September 2018 (20/09/2018)
1.1621
1.1678
1.1643
1.1632
1.1638
Wednesday 19 September 2018 (19/09/2018)
1.1614
1.1644
1.1679
1.1614
1.1647
Tuesday 18 September 2018 (18/09/2018)
1.1594
1.1585
1.1634
1.1579
1.1607
Monday 17 September 2018 (17/09/2018)
1.1635
1.1572
1.1609
1.1607
1.1608
Friday 14 September 2018 (14/09/2018)
1.1551
1.1616
1.1601
1.1570
1.1586
Thursday 13 September 2018 (13/09/2018)
1.1511
1.1566
1.1534
1.1532
1.1533
Wednesday 12 September 2018 (12/09/2018)
1.1515
1.1509
1.1537
1.1489
1.1513
Tuesday 11 September 2018 (11/09/2018)
1.1506
1.1513
1.1548
1.1490
1.1519
Monday 10 September 2018 (10/09/2018)
1.1557
1.1439
1.1516
1.1496
1.1506
Friday 7 September 2018 (07/09/2018)
1.1559
1.1593
1.1583
1.1537
1.1560
Thursday 6 September 2018 (06/09/2018)
1.1526
1.1556
1.1539
1.1535
1.1537
Wednesday 5 September 2018 (05/09/2018)
1.1491
1.1485
1.1538
1.1421
1.1480
Tuesday 4 September 2018 (04/09/2018)
1.1546
1.1492
1.1513
1.1502
1.1508
Monday 3 September 2018 (03/09/2018)
1.1597
1.1562
1.1590
1.1577
1.1584

August

Friday 31 August 2018 (31/08/2018)
1.1629
1.1598
1.1619
1.1593
1.1606
Thursday 30 August 2018 (30/08/2018)
1.1594
1.1603
1.1610
1.1588
1.1599
Wednesday 29 August 2018 (29/08/2018)
1.1630
1.1516
1.1639
1.1512
1.1576
Tuesday 28 August 2018 (28/08/2018)
1.1541
1.1648
1.1612
1.1589
1.1601
Monday 27 August 2018 (27/08/2018)
1.1514
1.1564
1.1531
1.1527
1.1529
Friday 24 August 2018 (24/08/2018)
1.1519
1.1526
1.1522
1.1507
1.1515
Thursday 23 August 2018 (23/08/2018)
1.1523
1.1534
1.1551
1.1513
1.1532
Wednesday 22 August 2018 (22/08/2018)
1.1453
1.1504
1.1499
1.1485
1.1492
Tuesday 21 August 2018 (21/08/2018)
1.1343
1.1443
1.1419
1.1372
1.1396
Monday 20 August 2018 (20/08/2018)
1.1320
1.1382
1.1337
1.1330
1.1334
Friday 17 August 2018 (17/08/2018)
1.1295
1.1350
1.1344
1.1291
1.1318
Thursday 16 August 2018 (16/08/2018)
1.1249
1.1293
1.1282
1.1277
1.1280
Wednesday 15 August 2018 (15/08/2018)
1.1337
1.1290
1.1311
1.1300
1.1306
Tuesday 14 August 2018 (14/08/2018)
1.1310
1.1328
1.1319
1.1304
1.1312
Monday 13 August 2018 (13/08/2018)
1.1395
1.1325
1.1373
1.1351
1.1362
Friday 10 August 2018 (10/08/2018)
1.1525
1.1358
1.1451
1.1412
1.1432
Thursday 9 August 2018 (09/08/2018)
1.1525
1.1509
1.1544
1.1508
1.1526
Wednesday 8 August 2018 (08/08/2018)
1.1529
1.1526
1.1528
1.1528
1.1528
Tuesday 7 August 2018 (07/08/2018)
1.1469
1.1547
1.1515
1.1500
1.1508
Monday 6 August 2018 (06/08/2018)
1.1511
1.1483
1.1510
1.1495
1.1503
Friday 3 August 2018 (03/08/2018)
1.1555
1.1525
1.1539
1.1536
1.1538
Thursday 2 August 2018 (02/08/2018)
1.1618
1.1598
1.1634
1.1578
1.1606
Wednesday 1 August 2018 (01/08/2018)
1.1662
1.1602
1.1646
1.1626
1.1636

July

Tuesday 31 July 2018 (31/07/2018)
1.1613
1.1657
1.1650
1.1641
1.1646
Monday 30 July 2018 (30/07/2018)
1.1559
1.1617
1.1593
1.1575
1.1584
Friday 27 July 2018 (27/07/2018)
1.1642
1.1612
1.1630
1.1612
1.1621
Thursday 26 July 2018 (26/07/2018)
1.1625
1.1636
1.1630
1.1612
1.1621
Wednesday 25 July 2018 (25/07/2018)
1.1644
1.1625
1.1639
1.1627
1.1633
Tuesday 24 July 2018 (24/07/2018)
1.1644
1.1601
1.1650
1.1600
1.1625
Monday 23 July 2018 (23/07/2018)
1.1581
1.1660
1.1642
1.1589
1.1616
Friday 20 July 2018 (20/07/2018)
1.1527
1.1579
1.1560
1.1540
1.1550
Thursday 19 July 2018 (19/07/2018)
1.1553
1.1555
1.1561
1.1552
1.1557
Wednesday 18 July 2018 (18/07/2018)
1.1648
1.1538
1.1624
1.1574
1.1599
Tuesday 17 July 2018 (17/07/2018)
1.1647
1.1702
1.1728
1.1643
1.1686
Monday 16 July 2018 (16/07/2018)
1.1555
1.1681
1.1642
1.1590
1.1616
Friday 13 July 2018 (13/07/2018)
1.1592
1.1545
1.1575
1.1559
1.1567
Thursday 12 July 2018 (12/07/2018)
1.1643
1.1609
1.1617
1.1616
1.1617
Wednesday 11 July 2018 (11/07/2018)
1.1635
1.1644
1.1656
1.1629
1.1643
Tuesday 10 July 2018 (10/07/2018)
1.1706
1.1642
1.1684
1.1639
1.1662
Monday 9 July 2018 (09/07/2018)
1.1638
1.1759
1.1720
1.1684
1.1702
Friday 6 July 2018 (06/07/2018)
1.1617
1.1633
1.1649
1.1618
1.1634
Thursday 5 July 2018 (05/07/2018)
1.1572
1.1650
1.1630
1.1606
1.1618
Wednesday 4 July 2018 (04/07/2018)
1.1577
1.1573
1.1585
1.1553
1.1569
Tuesday 3 July 2018 (03/07/2018)
1.1574
1.1580
1.1581
1.1570
1.1576
Monday 2 July 2018 (02/07/2018)
1.1572
1.1587
1.1601
1.1562
1.1582

June

Friday 29 June 2018 (29/06/2018)
1.1523
1.1571
1.1582
1.1536
1.1559
Thursday 28 June 2018 (28/06/2018)
1.1565
1.1520
1.1563
1.1554
1.1559
Wednesday 27 June 2018 (27/06/2018)
1.1601
1.1574
1.1590
1.1582
1.1586
Tuesday 26 June 2018 (26/06/2018)
1.1585
1.1599
1.1596
1.1583
1.1590
Monday 25 June 2018 (25/06/2018)
1.1574
1.1603
1.1610
1.1562
1.1586
Friday 22 June 2018 (22/06/2018)
1.1470
1.1627
1.1560
1.1530
1.1545
Thursday 21 June 2018 (21/06/2018)
1.1492
1.1502
1.1507
1.1455
1.1481
Wednesday 20 June 2018 (20/06/2018)
1.1485
1.1493
1.1491
1.1466
1.1479
Tuesday 19 June 2018 (19/06/2018)
1.1550
1.1522
1.1529
1.1522
1.1526
Monday 18 June 2018 (18/06/2018)
1.1527
1.1555
1.1566
1.1520
1.1543
Friday 15 June 2018 (15/06/2018)
1.1756
1.1588
1.1749
1.1589
1.1669
Thursday 14 June 2018 (14/06/2018)
1.1694
1.1649
1.1699
1.1645
1.1672
Wednesday 13 June 2018 (13/06/2018)
1.1716
1.1689
1.1716
1.1699
1.1708
Tuesday 12 June 2018 (12/06/2018)
1.1713
1.1699
1.1753
1.1679
1.1716
Monday 11 June 2018 (11/06/2018)
1.1669
1.1702
1.1722
1.1675
1.1699
Friday 8 June 2018 (08/06/2018)
1.1755
1.1724
1.1727
1.1716
1.1722
Thursday 7 June 2018 (07/06/2018)
1.1699
1.1749
1.1777
1.1728
1.1753
Wednesday 6 June 2018 (06/06/2018)
1.1608
1.1705
1.1665
1.1653
1.1659
Tuesday 5 June 2018 (05/06/2018)
1.1652
1.1619
1.1658
1.1589
1.1624
Monday 4 June 2018 (04/06/2018)
1.1641
1.1656
1.1661
1.1635
1.1648
Friday 1 June 2018 (01/06/2018)
1.1610
1.1598
1.1628
1.1565
1.1597

May

Thursday 31 May 2018 (31/05/2018)
1.1559
1.1654
1.1599
1.1590
1.1595
Wednesday 30 May 2018 (30/05/2018)
1.1481
1.1592
1.1588
1.1480
1.1534
Tuesday 29 May 2018 (29/05/2018)
1.1589
1.1469
1.1542
1.1516
1.1529
Monday 28 May 2018 (28/05/2018)
1.1638
1.1577
1.1656
1.1564
1.1610
Friday 25 May 2018 (25/05/2018)
1.1650
1.1618
1.1645
1.1626
1.1636
Thursday 24 May 2018 (24/05/2018)
1.1645
1.1671
1.1672
1.1643
1.1658
Wednesday 23 May 2018 (23/05/2018)
1.1742
1.1607
1.1702
1.1657
1.1680
Tuesday 22 May 2018 (22/05/2018)
1.1683
1.1736
1.1716
1.1697
1.1707
Monday 21 May 2018 (21/05/2018)
1.1712
1.1700
1.1710
1.1706
1.1708
Friday 18 May 2018 (18/05/2018)
1.1724
1.1741
1.1742
1.1722
1.1732
Thursday 17 May 2018 (17/05/2018)
1.1721
1.1709
1.1743
1.1711
1.1727
Wednesday 16 May 2018 (16/05/2018)
1.1849
1.1688
1.1801
1.1767
1.1784
Tuesday 15 May 2018 (15/05/2018)
1.1913
1.1789
1.1873
1.1856
1.1865
Monday 14 May 2018 (14/05/2018)
1.1871
1.1885
1.1882
1.1881
1.1882
Friday 11 May 2018 (11/05/2018)
1.1821
1.1927
1.1868
1.1852
1.1860
Thursday 10 May 2018 (10/05/2018)
1.1809
1.1857
1.1890
1.1783
1.1837
Wednesday 9 May 2018 (09/05/2018)
1.1810
1.1800
1.1827
1.1772
1.1800
Tuesday 8 May 2018 (08/05/2018)
1.1848
1.1768
1.1839
1.1792
1.1816
Monday 7 May 2018 (07/05/2018)
1.1898
1.1830
1.1890
1.1824
1.1857
Friday 4 May 2018 (04/05/2018)
1.1913
1.1973
1.1965
1.1896
1.1931
Thursday 3 May 2018 (03/05/2018)
1.1932
1.1933
1.1942
1.1931
1.1937
Wednesday 2 May 2018 (02/05/2018)
1.2026
1.1959
1.1991
1.1988
1.1990
Tuesday 1 May 2018 (01/05/2018)
1.2030
1.2077
1.2096
1.2012
1.2054

April

Monday 30 April 2018 (30/04/2018)
1.2019
1.1980
1.2049
1.1972
1.2011
Friday 27 April 2018 (27/04/2018)
1.2114
1.2067
1.2090
1.2070
1.2080
Thursday 26 April 2018 (26/04/2018)
1.2133
1.2083
1.2155
1.2061
1.2108
Wednesday 25 April 2018 (25/04/2018)
1.2142
1.2116
1.2145
1.2117
1.2131
Tuesday 24 April 2018 (24/04/2018)
1.2161
1.2129
1.2160
1.2133
1.2147
Monday 23 April 2018 (23/04/2018)
1.2234
1.2154
1.2204
1.2176
1.2190
Friday 20 April 2018 (20/04/2018)
1.2298
1.2316
1.2316
1.2257
1.2287
Thursday 19 April 2018 (19/04/2018)
1.2304
1.2396
1.2384
1.2289
1.2337
Wednesday 18 April 2018 (18/04/2018)
1.2302
1.2311
1.2320
1.2289
1.2305
Tuesday 17 April 2018 (17/04/2018)
1.2296
1.2334
1.2335
1.2285
1.2310
Monday 16 April 2018 (16/04/2018)
1.2253
1.2279
1.2273
1.2267
1.2270
Friday 13 April 2018 (13/04/2018)
1.2269
1.2320
1.2294
1.2253
1.2274
Thursday 12 April 2018 (12/04/2018)
1.2306
1.2220
1.2315
1.2200
1.2258
Wednesday 11 April 2018 (11/04/2018)
1.2256
1.2301
1.2288
1.2274
1.2281
Tuesday 10 April 2018 (10/04/2018)
1.2204
1.2271
1.2237
1.2216
1.2227
Monday 9 April 2018 (09/04/2018)
1.2172
1.2199
1.2195
1.2193
1.2194
Friday 6 April 2018 (06/04/2018)
1.2211
1.2182
1.2196
1.2149
1.2173
Thursday 5 April 2018 (05/04/2018)
1.2216
1.2234
1.2244
1.2207
1.2226
Wednesday 4 April 2018 (04/04/2018)
1.2219
1.2178
1.2230
1.2202
1.2216
Tuesday 3 April 2018 (03/04/2018)
1.2254
1.2176
1.2225
1.2200
1.2213
Monday 2 April 2018 (02/04/2018)
1.2254
1.2229
1.2263
1.2225
1.2244

March

Friday 30 March 2018 (30/03/2018)
1.2255
1.2322
1.2324
1.2250
1.2287
Thursday 29 March 2018 (29/03/2018)
1.2322
1.2266
1.2318
1.2273
1.2296
Wednesday 28 March 2018 (28/03/2018)
1.2338
1.2305
1.2337
1.2311
1.2324
Tuesday 27 March 2018 (27/03/2018)
1.2334
1.2280
1.2345
1.2330
1.2338
Monday 26 March 2018 (26/03/2018)
1.2276
1.2361
1.2319
1.2315
1.2317
Friday 23 March 2018 (23/03/2018)
1.2251
1.2288
1.2283
1.2234
1.2259
Thursday 22 March 2018 (22/03/2018)
1.2209
1.2302
1.2223
1.2222
1.2223
Wednesday 21 March 2018 (21/03/2018)
1.2224
1.2195
1.2238
1.2172
1.2205
Tuesday 20 March 2018 (20/03/2018)
1.2220
1.2178
1.2227
1.2176
1.2202
Monday 19 March 2018 (19/03/2018)
1.2262
1.2275
1.2277
1.2204
1.2241
Friday 16 March 2018 (16/03/2018)
1.2270
1.2262
1.2284
1.2243
1.2264
Thursday 15 March 2018 (15/03/2018)
1.2309
1.2238
1.2298
1.2262
1.2280
Wednesday 14 March 2018 (14/03/2018)
1.2271
1.2316
1.2295
1.2285
1.2290
Tuesday 13 March 2018 (13/03/2018)
1.2222
1.2258
1.2244
1.2231
1.2238
Monday 12 March 2018 (12/03/2018)
1.2227
1.2234
1.2237
1.2200
1.2219
Friday 9 March 2018 (09/03/2018)
1.2305
1.2220
1.2269
1.2248
1.2259
Thursday 8 March 2018 (08/03/2018)
1.2342
1.2292
1.2350
1.2314
1.2332
Wednesday 7 March 2018 (07/03/2018)
1.2324
1.2306
1.2360
1.2306
1.2333
Tuesday 6 March 2018 (06/03/2018)
1.2221
1.2353
1.2316
1.2273
1.2295
Monday 5 March 2018 (05/03/2018)
1.2227
1.2238
1.2244
1.2206
1.2225
Friday 2 March 2018 (02/03/2018)
1.2119
1.2211
1.2197
1.2175
1.2186
Thursday 1 March 2018 (01/03/2018)
1.2148
1.2175
1.2180
1.2112
1.2146

February

Wednesday 28 February 2018 (28/02/2018)
1.2241
1.2200
1.2222
1.2207
1.2215
Tuesday 27 February 2018 (27/02/2018)
1.2256
1.2190
1.2257
1.2209
1.2233
Monday 26 February 2018 (26/02/2018)
1.2240
1.2312
1.2276
1.2245
1.2261
Friday 23 February 2018 (23/02/2018)
1.2223
1.2250
1.2226
1.2226
1.2226
Thursday 22 February 2018 (22/02/2018)
1.2249
1.2198
1.2242
1.2236
1.2239
Wednesday 21 February 2018 (21/02/2018)
1.2278
1.2224
1.2269
1.2262
1.2266
Tuesday 20 February 2018 (20/02/2018)
1.2349
1.2247
1.2326
1.2270
1.2298
Monday 19 February 2018 (19/02/2018)
1.2412
1.2362
1.2411
1.2371
1.2391
Friday 16 February 2018 (16/02/2018)
1.2400
1.2368
1.2429
1.2367
1.2398
Thursday 15 February 2018 (15/02/2018)
1.2277
1.2393
1.2382
1.2288
1.2335
Wednesday 14 February 2018 (14/02/2018)
1.2273
1.2254
1.2285
1.2242
1.2264
Tuesday 13 February 2018 (13/02/2018)
1.2206
1.2302
1.2246
1.2245
1.2246
Monday 12 February 2018 (12/02/2018)
1.2162
1.2244
1.2203
1.2191
1.2197
Friday 9 February 2018 (09/02/2018)
1.2165
1.2174
1.2203
1.2138
1.2171
Thursday 8 February 2018 (08/02/2018)
1.2281
1.2230
1.2285
1.2139
1.2212
Wednesday 7 February 2018 (07/02/2018)
1.2297
1.2237
1.2295
1.2247
1.2271
Tuesday 6 February 2018 (06/02/2018)
1.2385
1.2292
1.2367
1.2346
1.2357
Monday 5 February 2018 (05/02/2018)
1.2419
1.2399
1.2409
1.2408
1.2409
Friday 2 February 2018 (02/02/2018)
1.2373
1.2486
1.2457
1.2389
1.2423
Thursday 1 February 2018 (01/02/2018)
1.2388
1.2386
1.2398
1.2349
1.2374

January

Wednesday 31 January 2018 (31/01/2018)
1.2366
1.2326
1.2423
1.2327
1.2375
Tuesday 30 January 2018 (30/01/2018)
1.2319
1.2324
1.2371
1.2308
1.2340
Monday 29 January 2018 (29/01/2018)
1.2384
1.2305
1.2361
1.2332
1.2347
Friday 26 January 2018 (26/01/2018)
1.2332
1.2435
1.2373
1.2362
1.2368
Thursday 25 January 2018 (25/01/2018)
1.2270
1.2415
1.2369
1.2315
1.2342
Wednesday 24 January 2018 (24/01/2018)
1.2173
1.2264
1.2245
1.2179
1.2212
Tuesday 23 January 2018 (23/01/2018)
1.2178
1.2164
1.2182
1.2174
1.2178
Monday 22 January 2018 (22/01/2018)
1.2224
1.2122
1.2209
1.2139
1.2174
Friday 19 January 2018 (19/01/2018)
1.2170
1.2257
1.2233
1.2189
1.2211
Thursday 18 January 2018 (18/01/2018)
1.2126
1.2170
1.2164
1.2161
1.2163
Wednesday 17 January 2018 (17/01/2018)
1.2134
1.2137
1.2153
1.2131
1.2142
Tuesday 16 January 2018 (16/01/2018)
1.2194
1.2151
1.2161
1.2152
1.2157
Monday 15 January 2018 (15/01/2018)
1.2061
1.2189
1.2161
1.2086
1.2124
Friday 12 January 2018 (12/01/2018)
1.1877
1.2053
1.2011
1.1919
1.1965
Thursday 11 January 2018 (11/01/2018)
1.1934
1.1884
1.1931
1.1906
1.1919
Wednesday 10 January 2018 (10/01/2018)
1.1852
1.1944
1.1893
1.1873
1.1883
Tuesday 9 January 2018 (09/01/2018)
1.1913
1.1861
1.1896
1.1884
1.1890
Monday 8 January 2018 (08/01/2018)
1.1975
1.1921
1.1950
1.1913
1.1932
Friday 5 January 2018 (05/01/2018)
1.1993
1.1994
1.2000
1.1985
1.1993
Thursday 4 January 2018 (04/01/2018)
1.1946
1.1991
1.1993
1.1970
1.1982
Wednesday 3 January 2018 (03/01/2018)
1.1994
1.1944
1.1960
1.1960
1.1960
Tuesday 2 January 2018 (02/01/2018)
1.1913
1.1993
1.1973
1.1950
1.1962
Monday 1 January 2018 (01/01/2018)
1.1911
1.1924
1.1948
1.1903
1.1926